{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["首页","投资策略 ","价差变化总表","价格变化总表","价差总览","价格总览","化工产品价格总库（国内）","Sheet1"],"not_rendered":{"charts":2,"images":2,"macros":1,"defined_names":5,"comments":4},"cells_cut":1,"read":"whole","date_system":"1900"}

{"sheet":"首页","index":0,"n_rows":37,"n_cols":12,"rows_kept":37,"merged":[[7,1,8,11],[11,1,11,11],[12,1,13,1],[12,2,12,3],[12,4,12,5],[12,6,12,7],[12,8,12,9],[12,10,12,11],[24,1,24,11],[25,1,26,1],[25,2,25,3],[25,4,25,5],[25,6,25,7],[25,8,25,9],[25,10,25,11]]}
{"$rows_empty":7}
[null,"华创证券化工产品价格数据周报（更新时间：2019年09月21日)"]
[]
[]
[]
[null,"产品价格涨幅排行榜（前十）"]
[null,"排名","一周",null,"两周",null,"一月",null,"三月",null,"一年"]
[null,null,"品种","涨跌幅(%)","品种","涨跌幅(%)","品种","涨跌幅(%)","品种","涨跌幅(%)","品种","涨跌幅(%)"]
[null,1,"环氧氯丙烷",{"v":17.1875139,"d":"17.19"},"烧碱32%离子膜",{"v":26.02740236027397,"d":"26.03"},"丁酮",{"v":44.905667577358486,"d":"44.91"},"丙酮",{"v":61.290336680645154,"d":"61.29"},"国内石脑油",{"v":46.10389730389612,"d":"46.10"}]
[null,2,"丙酮",{"v":16.95907842748538,"d":"16.96"},"丙酮",{"v":22.699400603067488,"d":"22.70"},"丙酮",{"v":32.45034522582783,"d":"32.45"},"丁酮",{"v":56.09756817560975,"d":"56.10"},"环氧氯丙烷",{"v":33.33334723333331,"d":"33.33"}]
[null,3,"液化气",{"v":14.520549245205478,"d":"14.52"},"苯胺",{"v":22.22222842222223,"d":"22.22"},"烧碱32%离子膜",{"v":28.671333771328666,"d":"28.67"},"丁二烯（华东）",{"v":37.209314025581406,"d":"37.21"},"黄磷",{"v":26.174500944295303,"d":"26.17"}]
[null,4,"烧碱32%离子膜",{"v":14.285719385714277,"d":"14.29"},"液化气",{"v":17.74648017323944,"d":"17.75"},"黄磷",{"v":26.174500944295303,"d":"26.17"},"醋酸",{"v":27.77779227777777,"d":"27.78"},"氯化铵（农湿）",{"v":24.0000028,"d":"24.00"}]
[null,5,"苯胺",{"v":11.594209098550733,"d":"11.59"},"国际汽油",{"v":17.376714927400037,"d":"17.38"},"环氧氯丙烷",{"v":25.0000139,"d":"25.00"},"甲基环硅氧烷",{"v":27.77779107777777,"d":"27.78"},"丁酮",{"v":14.626872871641796,"d":"14.63"}]
[null,6,"丁二烯（华东）",{"v":11.320766416981128,"d":"11.32"},"环氧氯丙烷",{"v":17.1875139,"d":"17.19"},"液化气",{"v":24.776120702985075,"d":"24.78"},"苯胺",{"v":27.272733472727268,"d":"27.27"},"萤石粉",{"v":10.891101608910905,"d":"10.89"}]
[null,7,"甲醛",{"v":10.714301514285722,"d":"10.71"},"丁酮",{"v":17.073177931707306,"d":"17.07"},"苯胺",{"v":24.19355458709677,"d":"24.19"},"烧碱32%离子膜",{"v":26.373631473626364,"d":"26.37"},"磷酸（工业85%）",{"v":9.302329681395337,"d":"9.30"}]
[null,8,"双酚A",{"v":10.638312072340431,"d":"10.64"},"苯酐",{"v":15.709474759459452,"d":"15.71"},"苯酐",{"v":18.10346357586208,"d":"18.10"},"黄磷",{"v":26.174500944295303,"d":"26.17"},"三聚磷酸钠",{"v":8.333337833333328,"d":"8.33"}]
[null,9,"国际汽油",{"v":7.92862952406761,"d":"7.93"},"双酚A",{"v":12.432446632432436,"d":"12.43"},"苯酚",{"v":16.66668066666667,"d":"16.67"},"二甲苯",{"v":25.7918572036199,"d":"25.79"},"硝酸",{"v":6.250006,"d":"6.25"}]
[null,10,"顺丁橡胶",{"v":7.522135993805315,"d":"7.52"},"国际石脑油",{"v":12.294596229677305,"d":"12.29"},"双酚A",{"v":16.201131518435762,"d":"16.20"},"甲苯",{"v":25.0000019,"d":"25.00"},"原盐",{"v":6.005226932114878,"d":"6.01"}]
[null,"产品价格跌幅排行榜（前十）"]
[null,"排名","一周",null,"两周",null,"一月",null,"三月",null,"一年"]
[null,null,"品种","涨跌幅(%)","品种","涨跌幅(%)","品种","涨跌幅(%)","品种","涨跌幅(%)","品种","涨跌幅(%)"]
[null,1,"EDC(二氯乙烷：制氯乙烯)",{"v":-14.285703485714292,"d":"-14.29"},"国际硫磺",{"v":-16.666663066666658,"d":"-16.67"},"国际硫磺",{"v":-28.57142497142857,"d":"-28.57"},"国际硫磺",{"v":-44.44444084444444,"d":"-44.44"},"国际硫磺",{"v":-56.52173553043478,"d":"-56.52"}]
[null,2,"国际硫磺",{"v":-9.090905490909094,"d":"-9.09"},"EDC(二氯乙烷：制氯乙烯)",{"v":-14.285703485714292,"d":"-14.29"},"EDC(二氯乙烷：制氯乙烯)",{"v":-19.9999892,"d":"-20.00"},"硫酸（98%）",{"v":-39.53487972093024,"d":"-39.53"},"硫酸（98%）",{"v":-55.932199389830515,"d":"-55.93"}]
[null,3,"国内尿素",{"v":-8.16326270612244,"d":"-8.16"},"国内硫磺",{"v":-8.82352571176471,"d":"-8.82"},"醋酸酐",{"v":-14.285699685714292,"d":"-14.29"},"EDC(二氯乙烷：制氯乙烯)",{"v":-38.46152766153846,"d":"-38.46"},"国内硫磺",{"v":-53.73133958358209,"d":"-53.73"}]
[null,4,"国内硫磺",{"v":-4.6153809153846135,"d":"-4.62"},"R22",{"v":-6.896538824137936,"d":"-6.90"},"国内硫磺",{"v":-13.888885188888885,"d":"-13.89"},"国内硫磺",{"v":-35.41666296666666,"d":"-35.42"},"TDI",{"v":-49.292922992929284,"d":"-49.29"}]
[null,5,"二氯甲烷",{"v":-3.3898178084745743,"d":"-3.39"},"萤石粉",{"v":-6.666654166666671,"d":"-6.67"},"R22",{"v":-12.903212906451616,"d":"-12.90"},"炭黑",{"v":-24.324308024324324,"d":"-24.32"},"PA66",{"v":-43.90242912439024,"d":"-43.90"}]
[null,6,"磷酸一铵（55%）",{"v":-2.3809490809523797,"d":"-2.38"},"工业级碳酸锂",{"v":-3.7383015570093407,"d":"-3.74"},"二氯甲烷",{"v":-11.214940571028038,"d":"-11.21"},"工业级碳酸锂",{"v":-22.55637477744361,"d":"-22.56"},"PX（CFR中国）",{"v":-42.94567211250455,"d":"-42.95"}]
[null,7,"纯MDI（华东）",{"v":-2.2222157222222285,"d":"-2.22"},"炭黑",{"v":-3.448259562068968,"d":"-3.45"},"无水氢氟酸",{"v":-10.952368352380963,"d":"-10.95"},"R22",{"v":-21.511615006976754,"d":"-21.51"},"R22",{"v":-38.63635073636363,"d":"-38.64"}]
[null,8,"聚合MDI（华东）",{"v":-1.937978096124031,"d":"-1.94"},"聚合MDI（华东）",{"v":-3.435108103816791,"d":"-3.44"},"焦炭",{"v":-10.389593989610397,"d":"-10.39"},"电池级碳酸锂",{"v":-19.9999839,"d":"-20.00"},"二氯甲烷",{"v":-37.362624662637366,"d":"-37.36"}]
[null,9,"萤石粉",{"v":-1.754373464912288,"d":"-1.75"},"二氯甲烷",{"v":-3.3898178084745743,"d":"-3.39"},"木浆（国际）",{"v":-10.256399956410249,"d":"-10.26"},"木浆（国际）",{"v":-15.662640302409628,"d":"-15.66"},"二乙二醇",{"v":-36.45231626338396,"d":"-36.45"}]
[null,10,"丙烯酸",{"v":-1.713696177419345,"d":"-1.71"},"国际丁二烯",{"v":-3.149594699212607,"d":"-3.15"},"丙烯酸丁酯",{"v":-9.9999863,"d":"-10.00"},"二氯甲烷",{"v":-15.555542855555558,"d":"-15.56"},"丙烯腈",{"v":-36.369783266666666,"d":"-36.37"}]

{"sheet":"投资策略 ","index":1,"n_rows":23,"n_cols":1,"rows_kept":23,"merged":[[6,0,14,0],[18,0,20,0],[22,0,23,0]]}
["返回目录"]
[]
[]
["投资策略： "]
[]
["一周投资策略"]
[{"$cut":{"chars":24978,"head":"【华创化工：行业周观点2019.09.22】苯胺价格继续上涨，长期看好化工行业龙头\n \n行业层面\n对行业周期的看法：\n化工子行业众多，行业之间的差异非常大，很难用一个周期往上、周期往下来笼统的表述。如果要简单的从产品价格看，我们跟踪的153个化工产品的价格数据，最近的一年以来，上涨的品种17个，下跌的品种134个，一年以来按照品种简单的平均价格变动，化工产品平均的价格下跌了17.66%，油价下跌了18.41%。从价格角度看，行业景气情况一般，明显在往下走。\n分行业价格的表现看，磷化工、氟化工都有一定的上涨，纯碱相对平稳，其他的煤化工、石化产品、氯碱产品、化纤、聚氨酯等品种都是下跌的。\n产品价格的下跌，我们认为，主要原因有两个，一个是油价下跌的带动下，化工产品整体成本的下降。第二个就是两年多的化工景气周期下，可能库存是相对偏高的。在目前的中美贸易战的大背景下，很多产品的下游涉及出口的，大家对未来经济的不确定性导致第一时间想到的是尽可能的先去库存降杠杆，另外房地产对化工的影响太大了，未来从新开工、竣工的角度看都不会特别乐观。\n \n上市公司层面的整体情况：\n我们统计了整个上市公司二季度的情况，如果说行业整体价格的表现一般，但是从上市公司的层面我们会发现另外一个有意思的情况，就是上市公司整体表现不错。\n从收入来看，二季度的板块营收创出了新高，毛利率也保持了相对稳定，净利率水平也不错。\n从资产负债表的角度看，2019Q2化工板块（剔除石化含民营炼化）在建工程不断增长，固定资产也在不断上升，说明行业内公司特别是龙头企业仍然对未来有信心，资本开支力度不减。存货周转次数、固定资产周转次数保持平稳，资产负债率相对稳定，上市公司整体经营稳健。\n现金流量表来看，19Q2化工板块（剔除石化含民营炼化）行业经营性现金流持续上升，板块净现金流保持稳定，行业资本开支不断加大。\n \n行业的结构变化是未来行业的主要变量\n化工行业最近几年的核心变化是行业壁垒的大幅度上升，一方面各类环保政策大幅度的压缩了中小企业的生存空间，第二个是行业的大鱼吃小鱼的现象十分明显，平台型化工企业展现出了极强的竞争优势，行业内强者恒强的特征明显。这一趋势的根本原因可能是中国经济已经进入到了相对低增长的阶段，行业内大规模的新增需求不明显，中小企业很难找到快速增长的细分产品和领域，叠加产业政策的强大压力，化工行业的大企业不断扩大产品品类和规模，横向以产品阵列取胜，多点开花的结果是不依赖任何一个产品的利润贡献，不断打击单品种的竞争对手，纵向以规模优势和成本优势取胜，比竞争对手更低的成本永远是最可靠的竞争优势。可以预见，未来十年，以万华、新和成为代表的国内优秀的化工企业，已经走在了产品型公司向平台型综合型化学集团的发展之路上。\n \n周期预期差正好提供了长期配置化工股的机会\n化工行业大家最大的担忧是宏观经济是不是会出现一个比较严重的短期下滑，市场对于周期股的持股信心非常差，化工里面很多周期股的估值已经非常低了，比如三友化工，现在市净率已经是一倍左右了，严重低于重置价值。万华化学这样的白马标的，市场也一直犹犹豫豫，不敢大幅加仓，还是怕周期的问题。\n我们对行业龙头旗帜鲜明的看好，根源是对中国的发展持乐观态度，对中国制造的全球竞争优势有信心，对中国化工行业的全球竞争力也有信心。中国化工行业在全球比较来看，系统性的效率优势非常明显。所以在目前对周期的谨慎的背景下，从投资的角度来看，我们认为反而是可以大胆的长期看好。\n\n重点个股推荐：\n万华化学：聚氨酯行业的寡头，正加速从单产品型公司向综合的化工巨头迈进，每年的经营性现金流足以支撑起每年上百亿的资本开支，滚雪球效应明显，目前估值不贵，在周期位置不高的情况下，仍然能保证最起码每年100亿以上的净利润规模，市场主要分歧仍然是短期的MDI的价格看不清楚，但是实际上我们需认识到，万华具有明确的行业定价权，去年四季度市场最悲观的时候，万华的MDI价格也并没比现在低多少，而且万华最近通过挂牌价格的提升给市场一个明确的价格支撑信号，MDI是一个下有底的产品。综合来看，四季度只要MDI价格稳住，大家对万华的悲观预期料就不会实现，万华现在的估值与其他行业的核心资产相比，比价优势明显。\n桐昆股份：中国在涤纶-纺织服装产业链具备全球竞争优势，桐昆作为全球最大的涤纶长丝生产企业，拥有最大的产能规模，最丰富的产品品类和最低的生产成本。中美贸易战的影响以及新建产能的投放，大家对未来产生了一定的悲观情绪，并反映在产品的价格和股价上。但放眼全球，中国依然是掌握了全球纺织服装行业的核心供应链，除了中国没有第二个可以替代的国家。因此无论美国加不加关税，中短期看，都不会影响全球纺织服装的需求总量，也就对涤纶行业本身的需求不会产生实质上的冲击。桐昆对自己的竞争优势非常清楚：就是要在涤纶这个核心品种上确定自己全球王者地位，并通过参股浙江石化参与到这场中国石化行业的军备竞赛中，可以享受到一定的好处，但是相对隔绝了经营杠杆过高的风险。目前桐昆的股价不高，每年稳定的现金流在40-50亿以上，足够覆盖公司未来的资本开支，不需要再从资本市场融资稀释股权，公司的发展进入良性的循环之中，2019年料将是公司正式进入滚雪球时代的元年。\n \n化工板块周复盘：\n化工指数：-1.90%，前三：日用化学产品（+2.31%）、合成革（+2.25%）、钾肥（+1.44%），后三：炭黑（-5.19%）、其他纤维（-4.55%）、复合肥（-4.40%）；\n化工个股：前三：金奥博（+50.63%），达志科技（+31.55%），东方材料（+25.84%），后三：三联虹普（-17.98%），科隆股份（-14.62%），碳元科技（-11.03%）。\n \n化工产品周总结：\n我们统计的162个化工品价格，其中上涨、持平和下跌产品数分别为65、75和22；\n油气煤：布原油（+5.90%），天然气（-0.24%），动力煤（+0.34%）；\n前三：环氧氯丙烷（+17.19%），丙酮（+16.96%），液化气（+14.52%）；\n后三：EDC（-14.29%），国际硫磺（-9.09%），国内尿素（-8.16%）；\n \n风险提示：原油价格大幅波动，需求不及预期，项目进展不及预期\n\n二、重点产品：有机硅、制冷剂、MDI、TDI、维生素、草甘膦、吡虫啉、磷矿石、磷酸一铵、磷酸二铵、氯化钾、丙烯酸及酯、染料、PTA-涤纶长丝、PVC、纯碱、烧碱、炭黑、己内酰胺、轮胎\n\nMDI：\n1、本周国内纯MDI市场弱势下滑。下游需求支撑依旧不佳，部分刚需小单采买，场内询盘气氛一般。华东纯MDI市场现货报盘参考17200-18000元/吨附近；华北纯MDI市场现货报盘参考17200-18000元/吨附近；华南纯MDI市场现货报盘参考17200-18000元/吨附近。\n2、本周国内聚合MDI市场涨跌互现。需求延续疲软状态，成交跟进依旧低迷，部分商谈偏低端出货，市场交投重心继续下挫；华东万华PM200报盘12500-12800元/吨附近，科思创44V20、巴斯夫M20S报盘11600-11700元/吨附近。\n3、国内苯胺市场接连大涨。周初，沙特遭袭事件引发原油大涨，周二开始苯胺市场一天一大涨，幅度在200-300元/吨。周中原油暴跌，但纯苯外盘依旧坚挺，成本面支撑尚可，加上企业多数库存中位偏低，供应偏紧下报盘继续上涨。临近周末，原油继续下滑，市场心态偏向谨慎，短期市场消化前期涨价为主。\n4、国内硬泡聚醚市场推涨上行。受原料爆炸影响，原料环丙价格继续推涨，聚醚成本面支撑有力，而下游恐涨心态下，以及国庆即将来临，部分业者逢低刚需补货，场内买气有明显提振，市场报盘价继续推涨；但随沙特原油产量恢复，原料环丙涨势放缓，而下游补货意愿减少，加上终端需求并未好转，整体新单跟进有限，多空博弈下，工厂交付前期订单为主。华东地区现汇出厂普通4110不含油桶装硬泡商谈参考10100-10300元/吨。\n重点标的：万华化学\n \nTDI：\n1、本周国内TDI市场震荡运行，主流市场均价为12187.5元/吨，较上周涨幅为0.62%。本周国内甲苯市场行情走势大涨，受沙特时间影响，国际油价飙升，带动甲苯市场价格上行，TDI成本面支撑力度增强；然在终端用户原料库存高企，多以消耗原料库存的情况下，场内买气萎靡。华东TDI含税国产货商谈12500-12600元/吨附近，含税上海货商谈12700-12800元/吨附近。\n2、甘肃银光10万吨/年TDI装置8月7日停车检修，检修时间延长，预计9月20日左右恢复。沧州大化3万吨TDI装置停车进行技术升级，两套12万吨装置有检修计划，具体时间未定。烟台巨力TDI装置检修计划推迟，具体时间未定。国内甲苯走势重心偏弱，对TDI影响不大，部分工厂装置仍处检修状态，且临近国庆，下游存小幅买进补仓预期；但终端用户原料库存大多富余，采买意愿不强，市场多谨慎观望心态，场内供需博弈阶段，后市主要关注下游需求情况；预计短期国内TDI市场震荡整理，价格波动在100-500元/吨。\n重点关注：万华化学、沧州大化\n \n有机硅：\n1、本周有机硅市场全面开始下滑脚步，主流产品下滑500-1000元/吨为主。主要基础产品DMC主流报价20000-21000元/吨，生胶供应商主流报价22000-22500元/吨，107胶供应商市场报价21000-21500元/吨附近。\n2、本周国内有机硅企业开工低位，但纵观9月份来看，企业开工依旧偏低，主要减产企业有（三友化工、江西星火、四川合盛、兴发集团、浙江中天）均存检修计划。10月份迎接国庆70周年庆典，确保安全，国内部分厂家均有停车计划，诸如：江西星火、浙江新安镇江工厂均于9月25日全部停车2周以上。全国开工企业12家，华东5家；华中2家；西北1家；山东3个；华北1家。其中，外资1家，合资2家。从地区开工率来看：华东区域开工率在70%，开工偏低（星火开工低位、中天停车"}}]
{"$rows_empty":8}
["行业跟踪"]
["国际燃料油\n华南市场：原油止涨回落，市场盘整为主\n华南市场，沥青料市场估价3380-4480元/吨，主流价格相较上周持平；继周一原油价格宽幅上行后，收盘紧接下滑，消息面利好支撑瞬间消散，而下游船运维持低迷，且无其他利好出现下，市场推涨情绪也随之淡薄，业者报盘多观望盘整为主，重交沥青方面，受赶工等利好带动，炼厂出货尚可，价格维持坚挺；短期，消息面利好的迅速消散，使得市场失去有力支撑，市场行情或逐渐弱势。\n非标油市场，本周华南非标油市场稳定为主，原油宽幅回落，不过新一轮成品油将于19日24时上调，空好交织下，市场盘整为主，后期随利空逐渐弥漫，价格不乏会有高位回落可能。\n华东市场：原油涨后大跌，燃料油依旧上涨\n沥青料市场，华东主流沥青料的成交价在3530-3580元/吨，价格较上周上涨200元，地炼出货较为顺畅。在周边地炼纷纷报涨之后，华东地炼也顺势大幅上调报价，据悉，宁波某大型炼厂的优质200#沥青报涨200元至3550元/吨，本周放量2万吨。重交沥青方面，重交沥青的价格走势比较稳定，油气泰州开始出货，重交沥青挂牌价在3850元/吨。\n非标油市场，同比重油资源的波动情况，非标油近日涨势也比较迅猛，不过，因其节前已经有较大幅度的上涨，节后又每日上调，调整幅度多在百元左右。外盘原油自暴涨后又宽幅下挫，关于短期走势的观望情绪也越发浓厚，料非标油市场自经过近段时间的大涨后已经缺乏继续上涨的动力，短期内或将逐渐转稳。\n上海市场，低金属船用180CST（密度0.98左右，硫含量0.5以内）自提成交估价在4370-4470元/吨，宁波市场，低金属船用180CST（密度0.98左右，硫含量0.5以内）自提成交估价在4400-4490元/吨，南通市场，低金属船用180CST（密度0.98左右，硫含量0.5以内）自提成交估价在4380-4480元/吨，价格均较上周持平。 \n山东市场：原油收盘大跌，市场守稳为主\n马瑞原油（含重质油票）成交估价3740-3840元/吨，相较前一周价格持平，稀释沥青（沥青票 密度0.98）主流成交价3280-3380元/吨，相较前一周价格持平。\n焦化料市场，周三山东地区优质焦化料（沥青票，密度1.0左右，硫含量1.0左右）市场估价在3250-3350元/吨，渣油票市场估价为3350-3450元/吨，较前一周价格持平。今日个别炼厂报价涨跌互现，但调整幅度都不大，昨天预估的涨势并未出现。商家多观望下游接货情况，焦化料有价无市，交投清淡，预计短期之内山东焦化料市场将维持观望。\n油浆市场，周三山东地区高密油浆市场成交估价2800-2900元/吨，低密油浆成交估价2900-3000元/吨，较前一工作日价格持平。本周炼厂报价守稳为主，有个别炼厂小幅调整报价。原油收盘深跌令市场形成的热情逐渐转淡，且无其他利好出现，商家多转为观望，预计短期之内山东油浆市场维持观望为主。\n后市预测：\n沙特阿拉伯能源部长表示，该国已完全恢复了石油生产，外盘原油自前一交易日大涨后又跌去多半涨幅。国内燃料油市场上的报涨情绪依旧浓厚，地炼补涨很是积极。另外，下游的船供油市场也经过几日的集体大调后也有选择观望的态势。日前燃料油市场的涨势或将因原油的大跌戛然而止，但出货预计会在短期内保持顺畅。\n丙酮\n市场综述：\n本周（09.13-09.19）丙酮国内市场快速推涨，市场价格重心走高，中石化华东累计两次上调开单价共计350元/吨执行4550元/吨，中石化华北开单价上调200元/吨执行4500元/吨，因沙特油田遇袭事件，周初国际原油价格暴涨，利好提振化工行业，丙酮市场炒涨气氛浓厚，工厂趁势补涨，市场低价难寻，价格宽幅走高，周中原油价格逐渐回调，但贸易商挺涨情绪不减报盘继续上行，随着下游追涨放缓回归理性，丙酮涨势放缓。截止到周末主流市场报价为5000元/吨，本周末市场价格较上周变化250-750元/吨。周初丙酮国内市场宽幅推高，原油价格暴涨提振市场，工厂调涨，双原料纯苯丙烯价格上涨，北方限产现货偏紧，贸易商报盘宽幅向上，低价难寻，实单成交重心至高位。周中丙酮国内市场延续挺涨走势，虽原油价格下跌，但贸易商推涨情绪仍较浓，市场现货偏紧，贸易商继续挺价推涨报盘，下游买盘逐渐谨慎，跟进放缓。周末丙酮市场氛围减淡，原油价格继续回调，下游追高放缓，买盘谨慎询盘，贸易商报盘整理，实单商谈为主。截止到本周末国内丙酮市场价格参考：华东市场5000-5050元/吨，华北市场4550-4600元/吨，华南市场5200元/吨。\n原料面：本周双原料纯苯和丙烯价格大幅上涨，成本面利好支撑丙酮市场。本周国内丙烯市场价格大幅走高，。截止本周四，山东丙烯市场主流成交价格上调至7900-7950元/吨左右，环比上周上调250元/吨。本周国内纯苯市场行情走势上涨后震荡回调。本周华东主流市场均价为5879.29元/吨，涨幅2.48%。\n供需面：北方限产，燕山石化30万吨/年酚酮装置降负生产 ，市场现货偏紧，供应面利好支撑，下游跟进尚可，成交重心至高位，整体需求延续刚需为主。\n国际市场：本周丙酮欧美亚国际市场价格稳中上涨。亚洲丙酮市场价格继续上涨，丙酮CFR中国涨80至540美元/吨；CFR东南亚涨25至500美元/吨。美国丙酮市场价格继续收稳，FOB美国海湾稳507美元/吨。欧洲丙酮价格继续上涨，FD西北欧涨10至480欧元/吨。\n装置情况：本周燕山石化30万吨/年酚酮装置降负生产中，国内其他装置正常生产。\n利润情况：截止到本周末丙酮国内市场毛利较上周宽幅提高590元/吨，本周毛利为-927元/吨。\n后市预测：本周丙酮国内市场快速推涨，市场价格重心至高位。下周来看，原料价格居高，成本面仍继续支撑，华北限产，北方现货资源仍呈现偏紧态势，山东利华益维远二期12万吨/年双酚A装置未如期投产，仍需继续跟进，临近国庆假期，下周需关注下游节前备货情况，丙酮市场经过快速推涨，需时间消化涨幅，贸易商对后市对看好下，低出情绪有限，综合来看预计下周丙酮国内市场区间震荡为主，关注消息面变化情况。预计价格变化空间在100-200元/吨之间。\n硫酸\n本周（9.13-9.19），中国硫酸市场行情稳中下行。市场向下运行主要体现在华东、华中及华南部分地区，幅度10-50元/吨。当前硫酸市场行情偏弱的主要原因有以下几点：一、中秋小长假过后，高速公路禁行解除，各硫酸企业库存小有上升；二、原料方面：沙特油田遇袭对硫磺的直接影响有限，加之中国港口库存依然处于高位态势，硫磺价格推涨受挫，市场观望心态加剧，预计后期将逐步恢复横盘态势，无法对硫酸市场提供有力支撑；三、下游磷肥市场行情持续疲软，新单成交缓慢，对硫酸需求无明显变化，钛白市场因国庆临近，受环保等因素影响，产量有所下滑，下游磷肥、钛白行情均属利空；四、生产方面：各区域冶炼酸主厂装置生产正常，本周个别中小酸企有检修或计划检修安排（可详见“装置动态表”）；五、政策方面：近日，生态环境部发布了《京津冀及周边地区2019-2020 年秋冬季大气污染综合治理攻坚行动方案(征求意见稿)》，对“2+26”城市秋冬期间（2019年10月1日-2020年3月31日）大气污染治理提出指导建议，避免“一刀切”现象，具体如何整治，各地区限产与否还要等待明确的行动方案出台。\n华北地区：本周华北市场明稳暗降。河北地区硫酸主流报价未有变化，实则明稳暗降，中秋小长假的短暂禁行，以及即将到来的国庆禁行给河北地区硫酸企业的库存带来不小的压力，加之河北距离北京较近，适逢国庆70周年阅兵，下游企业多有限产、停产计划，对硫酸采购减缓，硫酸企业难以挺价维持，只能顺应市场趋势。山西地区硫酸主流价格下行，幅度30元/吨。内蒙古地区表现平稳，各企业交投正常。河北98%出厂参考180-280元/吨；山西98%冶炼酸省内出厂成交参考110-150元/吨；内蒙古98%冶炼酸出厂成交参考80-150元/吨。\n东北地区：本周东北地区市场行情淡稳。辽宁地区表现平平，下游企业开工率一般，各硫酸企业挺价意愿明显，目前走货淡稳，库存压力不大。生产方面，海城诚信9月17日开始停车检修，预计国庆之后重启。辽宁98%酸出厂成交参考110-270元/吨。\n华东地区：华东硫酸市场迎来一轮下行，幅度20-50元/吨。继“中秋节”前江西、浙江局部市场下行后，节后安徽、江苏、浙江跟行。目前各区域大厂开工稳定，硫酸货源充足，但“建国70年大庆”对于实体工厂生产所带来的负面在地方愈发显现。生产各环节的检查更加密集，市场内不乏存在化工厂趁此期间进行名义上停车检修，以规避各项“麻烦”。硫酸层面的装置计划性检修则安排在10月以后（详见“装置动态表”），与需求面提前减少形成不对等局面。10月以后华东地区安徽铜陵、江西贵溪两套冶炼酸系统检修计划敲定预计硫酸日供应量减少7000吨左右，市场有望反弹。浙江江铜富冶和鼎铜业硫酸年产能40万吨的装置是否检修待定。本周江苏98%硫磺酸出厂成交参考价80-200元/吨；浙江98%冶炼酸出厂成交参考价110-250元/吨；安徽98%酸出厂成交参考价50-110元/吨；江西98%酸出厂成交参考价50-180元/吨。\n山东地区：本周山东地区市场行情平稳。山东地区硫酸价格维持稳定。据反馈，中秋过后走货情况略有好转，但并未给山东地区硫酸市场带来明显改变，各企业仍在艰难维持运行。多数业内人士看空后市，认为硫酸价格持稳已是极限，但仍有部分业者持积极心态，硫酸市场的具体走势只有等待“国庆”长假过后方能揭晓。山东98%冶炼酸出厂成交参考价-20-40元/吨。\n华中地区：华中硫酸市场无利好，局部范围走降。河南市场硫酸流通速度普遍放缓，部分大厂给予可解决库存能力的万吨以上大户适当优惠，国庆节前积极出货放量。湖北市场表现一般，来自于外围市场的硫酸货源源源不断输入至此，与当地硫酸供应形成竞争，同下游大户的合作采取随行就市态度，价格操作十分灵活。10月除国庆以外，18-27日在武汉举行第七届世界军人运动将。为做好安保工作，省内对化工企业的各项排查再次严格。湖南硫酸市场行情暂稳，交投氛围一般。河南98%冶炼酸出厂成交参考价50-160元/吨；湖北98%冶炼酸出厂成交参考价80-130元/吨；湖南98%冶炼酸出厂成交参考价80-130元/吨。\n华南地区：本周华南地区市场稳中下行。价格下行主要表现在广东云浮地区，受中秋短暂禁行影响，云浮地区硫酸企业库存上升，加之本身储存能力有限，且即将到来的十一长假高速禁行时间更长，各企业纷纷下调价格，以避免库存堆积。广西地区行情无明显变化，部分厂家反馈走货情况略有好转，但依旧看空后市。广西地区报价对外守稳，实则一单一议的情况仍在继续。广东98%矿石酸出厂成交参考价210-270元/吨；广西98%冶炼酸出厂成交参考价40-180元/吨。\n西南地区：西南地区市场弱稳运行。重庆市场行情平稳，暂无明显波动，重庆新华、秀山德宏装置检修中，重启时间均在国庆之后。四川地区交投尚可，各企业走货淡稳，库存压力不大。贵州、云南地区市场表现平平，走货一般，大方润丰装置检修仍在继续。重庆98%酸出厂成交参考价450-500元/吨；四川98%酸出厂成交参考价340-410元/吨；贵州98%酸送到福泉参考价280-350元/吨；云南98%冶炼酸出厂成交参考价260-340元/吨。\n西北地区：西北地区市场行情清淡。陕西、甘肃地区均呈现淡稳走势，硫酸价格未有变化，各企业交投情况一般，库存尚可，预计“国庆”假期来临前，硫酸市场将持续稳弱运行。本周陕西98%冶炼酸出厂成交参考价50-80元/吨；甘肃98%冶炼酸出厂成交参考价20-150元/吨。\n后市预测：本周硫酸市场呈现稳中下行态势。近期硫酸市场暂无利好消息，各企业持续相互观望，上游硫磺市场贸易氛围清淡，港口出货量维持低位；下游肥料市场行情持续疲软，看空心态较重，短线硫酸市场仍以淡稳为主，局部地区调整运行。预计“国庆”假期来临前，各地硫酸主流价格将维持稳定。\n"]
[" 调研纪要与点评回顾"]
[]
[]
[]
[]
["※普利特调研纪要20190919\n公司定位于新材料的平台型公司，以汽车复合材料为主体，特种工程塑料和高性能精细化学品为两翼，搭建新材料平台型企业，并在公司层面和业务层面构建了两个层次的合伙人利益分享机制，形成独特的普利特股权激励架构，为公司长远发展植入了原动力。\n公司汽车材料业务已经出现明显拐点，最坏时点已过，未来市场集中度会进一步提升，公司仍然是最具竞争力的高端汽车用改性塑料企业，核心客户涵盖宝马，奔驰，福特，大众等全球顶尖车企，未来全球化会进一步布局，包括美国和欧洲业务持续开拓。\nLCP期待明显进展，公司进入LCP行业已经十二年，项目从实验室到产业化，经历了诸多磨难和波折，但公司始终没有放弃，不断投入研发，完善技术、产品品质和产品结构，未来有望在5G通信等高端领域放量。\n帝盛公司在高分子抗老剂领域深耕多年，原本计划独立上市，但由于主基地盐城园区的问题公司生产时断时续，导致业绩下滑，所幸帝盛前瞻决策，拿下了福建南平370亩地，并建设15000吨产能，远超现在五六千吨的规模，实现产能转移和升级。福建工厂将在今年年底投产，并在2020年后不断释放产量，未来将成为普利特一个核心利润贡献点。\n公司的其他新材料包括气凝胶，军用超高分子量聚乙烯，PPS，尼龙复合材料等，均发展良好，未来有望贡献可观的收入和盈利，非常值得期待。\n\n ※新和成调研纪要20190826\n巴斯夫VA停产整改可能延期至20Q1底，当前VA库存低，VA价格大概率继续上涨。\n帝斯曼收购能特，促进VE市场有序发展，当前VE价格处于底部，未来仍有上涨空间。\n山东试运营、置换新昌产能，黑龙江月底试车3-4个月，麦芽酚项目计划年底第2次试车。\n\n ※扬农化工调研纪要20190828\n上半年麦草畏出口下滑较多，菊酯及吡唑醚菌酯市场较好、在利润上有所弥补。\n公司丰富产品布局，加强组合销售，不断向综合型（多品类）农药企业迈进。\n农研院研发优势在创制药，可补充公司研发实力和项目储备。\n管理团队优秀，未来仍将维持稳定；观察未来中化对公司管理层影响。\n\n ※利尔化学调研纪要20190823\n国内草铵膦、氯代吡啶类龙头企业，项目储备丰富。\n公司目前有少量MDP产能，广安1.5wt项目计划明年投产。\n短期面临草铵膦价格压力，当前市值处于底部，建议重点关注MDP调试和建设进展。\n\n ※桐昆股份调研纪要20190820\n新建项目稳步推进，行业龙头地位巩固。\n聚酯企业库存低位，格局变化中稳步前行。\n后续股权融资放缓，适当提高大股东股份。\n\n ※光威复材调研纪要20190821\n国内军品碳纤维、及VESTAS碳梁最大供应商，销售规模和利润水平将持续扩大。\nT800认证后期，关注评审通过带来的增量。\n碳梁产线从40条扩至50条，风电景气不减；包头建设大丝束项目，保障原材料供给。\n\n ※万润股份调研纪要20190820\n高端液晶单体预计维稳；OLED业务关注三月自主知识产权材料认证突破。\n沸石价格及利润水平有望维持，受益国六标准推广沸石需求快速放量。\n医药业务处于布局阶段，工业园一期原料药预计21年底前投产。\n\n ※回天新材调研纪要20190809\n胶粘剂行业龙头，宜城基地年底投产。\n高端领域胶粘剂快速发展，公司长期成长可期。\n\n ※阜丰集团会议纪要20190820\n受益于味精价格大涨，业绩同期显著增加。\n龙江二期顺利投产，行业龙头地位巩固。\n矢志多元化扩大收益来源，提高盈利能力可持续发展。\n\n ※凯龙股份业绩说明会纪要20190903\n民爆龙头企业，产业链一体化发展。\n工业炸药产品齐全，产能稳步提升。\n硝基复合肥业务逐渐增长，产业链不断完善。\n"]

{"sheet":"价差变化总表","index":2,"n_rows":48,"n_cols":7,"rows_kept":48,"merged":[[0,0,4,0],[0,1,1,1],[0,2,0,6]]}
["价差变化情况","价差名称","涨跌幅（%）"]
[null,null,"一周","两周","一月","三月","一年"]
[null,"扩大",{"$f":"COUNTIF(C6:C48,\">0\")","v":17},{"$f":"COUNTIF(D6:D48,\">0\")","v":18},18,16,11]
[null,"持平",{"$f":"COUNTIF(C6:C48,\"=0\")","v":2},{"$f":"COUNTIF(D6:D48,\"=0\")","v":1},2,0,0]
[null,"缩小",{"$f":"COUNTIF(C6:C48,\"<0\")","v":24},{"$f":"COUNTIF(D6:D48,\"<0\")","v":24},23,27,32]
[1,"合成氨-无烟煤价差",{"v":3.717472118959094,"d":"3.72"},{"v":3.717472118959094,"d":"3.72"},{"v":0,"d":"0.00"},{"v":-2.1052631578947256,"d":"(2.11)"},{"v":-26.77165354330708,"d":"(26.77)"}]
[2,"国内尿素-无烟煤价差",{"v":-15.841584158415841,"d":"(15.84)"},{"v":4.938271604938265,"d":"4.94"},{"v":-1.1627906976744242,"d":"(1.16)"},{"v":-10.526315789473685,"d":"(10.53)"},{"v":-20.56074766355141,"d":"(20.56)"}]
[3,"三聚氰胺-尿素价差",{"v":-652.6315789473684,"d":"(652.63)"},{"v":-22.794117647058826,"d":"(22.79)"},{"v":45.32871972318338,"d":"45.33"},{"v":-566.6666666666667,"d":"(566.67)"},{"v":-84.66033601168736,"d":"(84.66)"}]
[4,"磷酸二铵-磷矿石-液氨-硫磺价差",{"v":0.26750590086545856,"d":"0.27"},{"v":2.3943435641973423,"d":"2.39"},{"v":7.417397167902905,"d":"7.42"},{"v":9.918923581162659,"d":"9.92"},{"v":118.1444710715509,"d":"118.14"}]
[5,"工业磷酸-黄磷价差",{"v":-2.0468924451060673,"d":"(2.05)"},{"v":83.28690807799416,"d":"83.29"},{"v":-169.46423858537887,"d":"(169.46)"},{"v":-214.98470948012263,"d":"(214.98)"},{"v":-433.5868187579233,"d":"(433.59)"}]
[6,"黄磷-磷矿石-焦炭价差",{"v":4.437541601952518,"d":"4.44"},{"v":13.503737641668678,"d":"13.50"},{"v":56.326801727001,"d":"56.33"},{"v":65.09996492458788,"d":"65.10"},{"v":81.31741140215715,"d":"81.32"}]
[7,"硝酸铵-液氨价差",{"v":-3.3898305084745743,"d":"(3.39)"},{"v":-3.3898305084745743,"d":"(3.39)"},{"v":0,"d":"0.00"},{"v":2.1505376344086073,"d":"2.15"},{"v":22.317596566523605,"d":"22.32"}]
[8,"PVC-电石-盐酸价差",{"v":-3.776526359326809,"d":"(3.78)"},{"v":-3.16032147545711,"d":"(3.16)"},{"v":-1.7350055234258122,"d":"(1.74)"},{"v":-22.524784179112117,"d":"(22.52)"},{"v":49.863733214409564,"d":"49.86"}]
[9,"轻质纯碱-原盐-动力煤价差",{"v":-0.08336517419847667,"d":"(0.08)"},{"v":-0.24967923154279958,"d":"(0.25)"},{"v":4.364705028662669,"d":"4.36"},{"v":-4.505012947347453,"d":"(4.51)"},{"v":-11.952861952861966,"d":"(11.95)"}]
[10,"PTA-PX价差",{"v":1.085864122347033,"d":"1.09"},{"v":-14.514400342883349,"d":"(14.51)"},{"v":-7.6037169109807365,"d":"(7.60)"},{"v":-53.257014652381955,"d":"(53.26)"},{"v":76.51652140566088,"d":"76.52"}]
[11,"乙二醇-乙烯价差",{"v":6.4693473552364935,"d":"6.47"},{"v":21.009862243444502,"d":"21.01"},{"v":33.04040838695232,"d":"33.04"},{"v":5.94970635009517,"d":"5.95"},{"v":-36.21047010355489,"d":"(36.21)"}]
[12,"PET-PTA-MEG价差",{"v":13.762498595663402,"d":"13.76"},{"v":23.37120404495765,"d":"23.37"},{"v":-6.868087650318415,"d":"(6.87)"},{"v":50.415923945335834,"d":"50.42"},{"v":-17.691526112578714,"d":"(17.69)"}]
[13,"TDI-甲苯-硝酸价差",{"v":-0.7197827983427771,"d":"(0.72)"},{"v":-2.12870430026652,"d":"(2.13)"},{"v":-11.99508966967565,"d":"(12.00)"},{"v":-11.882645460190574,"d":"(11.88)"},{"v":-63.4592132689469,"d":"(63.46)"}]
[14,"聚合MDI-苯胺-甲醛价差",{"v":-12.680957683741639,"d":"(12.68)"},{"v":-20.231434384537124,"d":"(20.23)"},{"v":-21.03474320241692,"d":"(21.03)"},{"v":-11.19762174405436,"d":"(11.20)"},{"v":-31.778140293637847,"d":"(31.78)"}]
[15,"纯MDI-苯胺-甲醛价差",{"v":-8.637251709540863,"d":"(8.64)"},{"v":-12.07301786273895,"d":"(12.07)"},{"v":-17.44151831690452,"d":"(17.44)"},{"v":-9.956675224646986,"d":"(9.96)"},{"v":-43.303864612275824,"d":"(43.30)"}]
[16,"BDO-电石-甲醛价差",{"v":-2.8551822257990267,"d":"(2.86)"},{"v":-2.8551822257990267,"d":"(2.86)"},{"v":-1.5435425375416685,"d":"(1.54)"},{"v":-1.4301233631776853,"d":"(1.43)"},{"v":-21.880209522103527,"d":"(21.88)"}]
[17,"DMF-甲醇-氨气价差",{"v":2.84713096802453,"d":"2.85"},{"v":8.628267406893357,"d":"8.63"},{"v":16.903161563355738,"d":"16.90"},{"v":49.032053316407485,"d":"49.03"},{"v":13.047664901299953,"d":"13.05"}]
[18,"己二酸-纯苯-硝酸价差",{"v":1.9854272656721719,"d":"1.99"},{"v":-3.1585196102513464,"d":"(3.16)"},{"v":-13.9992728594801,"d":"(14.00)"},{"v":-7.894634374269913,"d":"(7.89)"},{"v":-38.99941976661725,"d":"(39.00)"}]
[19,"环氧乙烷-乙烯价差",{"v":-7.7628043306855545,"d":"(7.76)"},{"v":-4.14853812638286,"d":"(4.15)"},{"v":-0.7291336754907576,"d":"(0.73)"},{"v":2.529320634920637,"d":"2.53"},{"v":-31.349655089617528,"d":"(31.35)"}]
[20,"环氧丙烷-丙烯-液氯价差",{"v":-1.2922792905650482,"d":"(1.29)"},{"v":4.2040787916753715,"d":"4.20"},{"v":-12.944118160144214,"d":"(12.94)"},{"v":37.36122580053217,"d":"37.36"},{"v":-22.12743823146944,"d":"(22.13)"}]
[21,"硬泡聚醚-环氧丙烷价差",{"v":2.2346368715083713,"d":"2.23"},{"v":2.6168224299065486,"d":"2.62"},{"v":8.71287128712872,"d":"8.71"},{"v":-6.63265306122446,"d":"(6.63)"},{"v":7.6470588235294485,"d":"7.65"}]
[22,"氨纶-PTME-纯MDI-DMF价差",{"v":0.4131839549155387,"d":"0.41"},{"v":0.32348442808223865,"d":"0.32"},{"v":3.886529593967694,"d":"3.89"},{"v":-1.7210289047997946,"d":"(1.72)"},{"v":12.372462515728984,"d":"12.37"}]
[23,"粘胶长丝-溶解浆价差",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7076230299131652,"d":"0.71"},{"v":2.52128356254093,"d":"2.52"},{"v":6.630793856213614,"d":"6.63"}]
[24,"粘胶短纤-溶解浆价差",{"v":7.299270072992698,"d":"7.30"},{"v":1.1467889908256979,"d":"1.15"},{"v":-2.8634361233480234,"d":"(2.86)"},{"v":10.5263157894737,"d":"10.53"},{"v":-32.80511960993449,"d":"(32.81)"}]
[25,"涤纶短丝-PTA-乙二醇价差",{"v":21.87830377070364,"d":"21.88"},{"v":37.581011420331265,"d":"37.58"},{"v":21.189645354864183,"d":"21.19"},{"v":15.398732065398775,"d":"15.40"},{"v":-9.492966961072938,"d":"(9.49)"}]
[26,"涤纶POY-PTA-乙二醇价差",{"v":12.28226887003126,"d":"12.28"},{"v":7.319965374536096,"d":"7.32"},{"v":2.274807607553342,"d":"2.27"},{"v":25.82582582582586,"d":"25.83"},{"v":-25.639635198422468,"d":"(25.64)"}]
[27,"腈纶短纤-丙烯腈价差",{"v":-2.603863690505875,"d":"(2.60)"},{"v":-8.841022343674652,"d":"(8.84)"},{"v":-11.009815186964374,"d":"(11.01)"},{"v":-17.07499999999999,"d":"(17.08)"},{"v":22.211331247827616,"d":"22.21"}]
[28,"尼龙6-己内酰胺价差",{"v":29.058823529411768,"d":"29.06"},{"v":15.110178384050371,"d":"15.11"},{"v":24.94305239179954,"d":"24.94"},{"v":1.4331946370781452,"d":"1.43"},{"v":-26.436072477568757,"d":"(26.44)"}]
[29,"尼龙66-己二酸价差",{"v":-0.4783899703068215,"d":"(0.48)"},{"v":-3.141389275393351,"d":"(3.14)"},{"v":-5.3795483061480525,"d":"(5.38)"},{"v":-17.58759647565057,"d":"(17.59)"},{"v":-48.0257301208971,"d":"(48.03)"}]
[30,"双酚A-苯酚-丙酮价差",{"v":22.50098000784007,"d":"22.50"},{"v":15.61228264890859,"d":"15.61"},{"v":2.9314888010540017,"d":"2.93"},{"v":-41.65966582656586,"d":"(41.66)"},{"v":-60.18601095680979,"d":"(60.19)"}]
[31,"PVA-醋酸乙烯价差",{"v":-24.26229508196721,"d":"(24.26)"},{"v":-32.45614035087719,"d":"(32.46)"},{"v":-32.45614035087719,"d":"(32.46)"},{"v":-13.805970149253739,"d":"(13.81)"},{"v":-189.88326848249028,"d":"(189.88)"}]
[32,"甲基环氧硅烷-金属硅-甲醇-盐酸价差",{"v":-1.9114901092234788,"d":"(1.91)"},{"v":-2.0210754873588,"d":"(2.02)"},{"v":-3.048538656357053,"d":"(3.05)"},{"v":42.87877323539834,"d":"42.88"},{"v":-35.27399259456935,"d":"(35.27)"}]
[33,"金红石-钛精矿-浓硫酸价差",{"v":0,"d":"0.00"},{"v":-0.19946231896626898,"d":"(0.20)"},{"v":3.2015065913370933,"d":"3.20"},{"v":9.391634980988584,"d":"9.39"},{"v":0.8147174770039385,"d":"0.81"}]
[34,"醋酸乙烯-电石-醋酸价差",{"v":29.316024026351442,"d":"29.32"},{"v":60.39413602499394,"d":"60.39"},{"v":49.373321396598044,"d":"49.37"},{"v":-51.451225721975725,"d":"(51.45)"},{"v":-22.132773305331924,"d":"(22.13)"}]
[35,"醋酸-甲醇价差",{"v":-3.2618825722274067,"d":"(3.26)"},{"v":-3.9212386401884913,"d":"(3.92)"},{"v":4.6466868298047785,"d":"4.65"},{"v":60.18518518518519,"d":"60.19"},{"v":-14.45268599685322,"d":"(14.45)"}]
[36,"季戊四醇-甲醛-烧碱价差",{"v":-7.182152748795389,"d":"(7.18)"},{"v":-10.981733498289799,"d":"(10.98)"},{"v":-14.182481495772976,"d":"(14.18)"},{"v":-17.104906478720523,"d":"(17.10)"},{"v":-14.878218510786354,"d":"(14.88)"}]
[37,"国内汽油-阿曼原油",{"v":-1.6962124387870148,"d":"(1.70)"},{"v":-6.815588808063907,"d":"(6.82)"},{"v":-7.522601291809806,"d":"(7.52)"},{"v":-6.511872947526825,"d":"(6.51)"},{"v":-13.78285971552286,"d":"(13.78)"}]
[38,"国内柴油-阿曼原油",{"v":-2.2077546814019797,"d":"(2.21)"},{"v":-8.733859571772669,"d":"(8.73)"},{"v":-9.747014716369677,"d":"(9.75)"},{"v":-8.352323772063556,"d":"(8.35)"},{"v":-15.992976094219983,"d":"(15.99)"}]
[39,"国内航天煤油-阿曼原油",{"v":-4.388447126096807,"d":"(4.39)"},{"v":-16.287076320567763,"d":"(16.29)"},{"v":-17.094907508781006,"d":"(17.09)"},{"v":-22.1537019898919,"d":"(22.15)"},{"v":-8.82532085288193,"d":"(8.83)"}]
[40,"乙烯-石脑油",{"v":-25.525353902460097,"d":"(25.53)"},{"v":-3.0461148455139977,"d":"(3.05)"},{"v":27.620536235455702,"d":"27.62"},{"v":-26.267728337236562,"d":"(26.27)"},{"v":-125.1922484798399,"d":"(125.19)"}]
[41,"PP-石脑油",{"v":-2.8925619834710687,"d":"(2.89)"},{"v":-6,"d":"(6.00)"},{"v":-7.843137254901961,"d":"(7.84)"},{"v":-34.17366946778712,"d":"(34.17)"},{"v":-65.84302325581396,"d":"(65.84)"}]
[42,"LDPE-石脑油",{"v":-4.458598726114644,"d":"(4.46)"},{"v":-9.090909090909093,"d":"(9.09)"},{"v":-11.764705882352942,"d":"(11.76)"},{"v":-36.70886075949367,"d":"(36.71)"},{"v":-69.87951807228916,"d":"(69.88)"}]
[43,"HDPE-石脑油",{"v":16.279069767441868,"d":"16.28"},{"v":17.64705882352942,"d":"17.65"},{"v":2.564102564102555,"d":"2.56"},{"v":-35.8974358974359,"d":"(35.90)"},{"v":-71.13997113997114,"d":"(71.14)"}]

{"sheet":"价格变化总表","index":3,"n_rows":169,"n_cols":18,"rows_kept":169,"merged":[[1,0,1,7],[2,0,3,0],[2,1,3,1],[2,2,3,2],[2,3,2,7],[2,8,2,15],[4,0,6,0],[7,0,26,0],[27,0,52,0],[53,0,65,0],[66,0,81,0],[82,0,107,0],[108,0,119,0],[120,0,128,0],[129,0,138,0],[139,0,157,0],[158,0,168,0]]}
[{"$nulls":3},"返回首页"]
["化工产品价格跟踪"]
["分类","产品名称","最新价格(元/吨)","涨跌幅（%）",{"$nulls":4},"均价（元/吨）",{"$nulls":8},"更新日期"]
[{"$nulls":3},"一周","两周","一月","三月","一年"]
["涨跌情况统计","上涨",null,{"$f":"COUNTIF(D8:D169,\">0\")","v":65},{"$f":"COUNTIF(E8:E169,\">0\")","v":69},70,74,15]
[null,"持平",null,{"$f":"COUNTIF(D8:D169,\"=0\")","v":75},{"$f":"COUNTIF(E8:E169,\"=0\")","v":64},40,25,12]
[null,"下跌",null,{"$f":"COUNTIF(D8:D169,\"<0\")","v":22},{"$f":"COUNTIF(E8:E169,\"<0\")","v":29},52,63,135,2007,2008,2009,2010,2011,2012,2013,2014,"2014-2013价差"]
["石油化工","WTI原油",58.13,{"v":4.269058295964129,"d":"4.27"},{"v":3.2504440497335736,"d":"3.25"},{"v":3.1771388001419893,"d":"3.18"},{"v":1.218875152359388,"d":"1.22"},{"v":-18.264904386951628,"d":"(18.26)"}]
[null,"布伦特原油",{"v":64.4,"d":"64.40"},{"v":5.903634270679163,"d":"5.90"},{"v":5.660377358490564,"d":"5.66"},{"v":7.279693486590048,"d":"7.28"},{"v":-1.2269938650306642,"d":"(1.23)"},{"v":-18.891687657430737,"d":"(18.89)"}]
[null,"阿曼原油",63.65,{"v":2.4959742351046543,"d":"2.50"},{"v":10.869186552865358,"d":"10.87"},{"v":7.426160337552744,"d":"7.43"},{"v":1.3051090243514096,"d":"1.31"},{"v":-17.955658674916222,"d":"(17.96)"}]
[null,"国际汽油",80.45,{"v":7.92862892406761,"d":"7.93"},{"v":17.376714327400038,"d":"17.38"},{"v":15.638924823918373,"d":"15.64"},{"v":14.601139601139607,"d":"14.60"},{"v":-10.7004107004107,"d":"(10.70)"}]
[null,"国内汽油",{"v":7500,"d":"7500.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1.2508229098090737,"d":"(1.25)"},{"v":-1.8966644865925417,"d":"(1.90)"},{"v":-14.334665905197028,"d":"(14.33)"}]
[null,"国际柴油",79.13,{"v":2.3144556503749527,"d":"2.31"},{"v":5.6475300400533825,"d":"5.65"},{"v":6.831375725664927,"d":"6.83"},{"v":3.2354859752119864,"d":"3.24"},{"v":-14.073189271364967,"d":"(14.07)"}]
[null,"国内柴油",{"v":6515,"d":"6515.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1.5117157974300852,"d":"(1.51)"},{"v":-2.1771771771771853,"d":"(2.18)"},{"v":-15.499351491569385,"d":"(15.50)"}]
[null,"国内航空油",{"v":4892,"d":"4892.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1.5892174612753962,"d":"(1.59)"},{"v":-5.796264201810132,"d":"(5.80)"},{"v":-13.123779080092348,"d":"(13.12)"}]
[null,"国际石脑油",56.72,{"v":6.938159879336354,"d":"6.94"},{"v":12.294595129677305,"d":"12.29"},{"v":12.316831683168303,"d":"12.32"},{"v":3.239898070622502,"d":"3.24"},{"v":-24.624584717607974,"d":"(24.62)"}]
[null,"国内石脑油",{"v":6750,"d":"6750.00"},{"v":1.0479041916167802,"d":"1.05"},{"v":2.2727272727272663,"d":"2.27"},{"v":3.053435114503827,"d":"3.05"},{"v":14.795918367346957,"d":"14.80"},{"v":46.10389610389612,"d":"46.10"}]
[null,"液化气",{"v":4180,"d":"4180.00"},{"v":14.520547945205479,"d":"14.52"},{"v":17.74647887323944,"d":"17.75"},{"v":24.776119402985074,"d":"24.78"},{"v":10.582010582010582,"d":"10.58"},{"v":-24,"d":"(24.00)"}]
[null,"国际乙烯",{"v":840,"d":"840.00"},{"v":6.329113924050617,"d":"6.33"},{"v":3.7037037037036953,"d":"3.70"},{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},{"v":-25.663716814159287,"d":"(25.66)"}]
[null,"国际丙烯",{"v":930,"d":"930.00"},{"v":2.19780219780219,"d":"2.20"},{"v":1.639344262295083,"d":"1.64"},{"v":0.5405405405405332,"d":"0.54"},{"v":6.896551724137922,"d":"6.90"},{"v":-17.69911504424779,"d":"(17.70)"}]
[null,"国内丙烯",{"v":8050,"d":"8050.00"},{"v":3.8709677419354875,"d":"3.87"},{"v":3.8709677419354875,"d":"3.87"},{"v":7.333333333333329,"d":"7.33"},{"v":5.22875816993465,"d":"5.23"},{"v":-16.145833333333343,"d":"(16.15)"}]
[null,"国际纯苯",719.33,{"v":2.8598801710208335,"d":"2.86"},{"v":4.70596797671034,"d":"4.71"},{"v":8.770205494987366,"d":"8.77"},{"v":12.747648902821311,"d":"12.75"},{"v":-14.50084984488845,"d":"(14.50)"}]
[null,"国内纯苯",{"v":5915,"d":"5915.00"},{"v":2.3356401384083085,"d":"2.34"},{"v":5.2491103202847,"d":"5.25"},{"v":10.560747663551396,"d":"10.56"},{"v":22.21074380165288,"d":"22.21"},{"v":-14.584837545126348,"d":"(14.58)"}]
[null,"甲苯",{"v":6500,"d":"6500.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":16.071428571428584,"d":"16.07"},{"v":25,"d":"25.00"},{"v":-7.539118065433854,"d":"(7.54)"}]
[null,"二甲苯",{"v":6950,"d":"6950.00"},{"v":3.8863976083707,"d":"3.89"},{"v":4.511278195488728,"d":"4.51"},{"v":16.12364243943192,"d":"16.12"},{"v":25.791855203619903,"d":"25.79"},{"v":-1.418439716312065,"d":"(1.42)"}]
[null,"FOB苯乙烯",{"v":992,"d":"992.00"},{"v":-1.538461538461533,"d":"(1.54)"},{"v":-2.9828850855745657,"d":"(2.98)"},{"v":1.691440287032293,"d":"1.69"},{"v":-3.030303030303031,"d":"(3.03)"},{"v":-29.142857142857153,"d":"(29.14)"}]
[null,"CFR苯乙烯",{"v":1032,"d":"1032.00"},{"v":-1.4797136038186096,"d":"(1.48)"},{"v":-2.8705882352941074,"d":"(2.87)"},{"v":1.6248153618906969,"d":"1.62"},{"v":-2.916274694261517,"d":"(2.92)"},{"v":-28.233657858136297,"d":"(28.23)"}]
["化肥  农药","天然气",{"v":2.546,"d":"2.55"},{"v":-0.23510971786834034,"d":"(0.24)"},{"v":4.558521560574945,"d":"4.56"},{"v":14.788097385031548,"d":"14.79"},{"v":16.468435498627628,"d":"16.47"},{"v":-13.194681213774288,"d":"(13.19)"}]
[null,"合成氨",{"v":3200,"d":"3200.00"},{"v":1.5873015873015817,"d":"1.59"},{"v":1.5873015873015817,"d":"1.59"},{"v":0,"d":"0.00"},{"v":-0.9287925696594357,"d":"(0.93)"},{"v":-13.746630727762792,"d":"(13.75)"}]
[null,"国际尿素",{"v":230,"d":"230.00"},{"v":0,"d":"0.00"},{"v":-2.1276595744680833,"d":"(2.13)"},{"v":-4.958677685950406,"d":"(4.96)"},{"v":-12.547528517110266,"d":"(12.55)"},{"v":-16.363636363636374,"d":"(16.36)"}]
[null,"国内尿素",{"v":1800,"d":"1800.00"},{"v":-8.16326530612244,"d":"(8.16)"},{"v":2.2727272727272663,"d":"2.27"},{"v":-0.5524861878453038,"d":"(0.55)"},{"v":-5.26315789473685,"d":"(5.26)"},{"v":-10.89108910891089,"d":"(10.89)"}]
[null,"三聚氰胺",{"v":6000,"d":"6000.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6949152542372872,"d":"1.69"},{"v":3.448275862068968,"d":"3.45"},{"v":-33.33333333333334,"d":"(33.33)"}]
[null,"氯化铵（农湿）",{"v":620,"d":"620.00"},{"v":-1.5873015873015959,"d":"(1.59)"},{"v":-1.5873015873015959,"d":"(1.59)"},{"v":-1.5873015873015959,"d":"(1.59)"},{"v":6.896551724137922,"d":"6.90"},{"v":24,"d":"24.00"}]
[null,"盐湖氯化钾（95%）",{"v":2250,"d":"2250.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4.255319148936167,"d":"(4.26)"},{"v":-4.255319148936167,"d":"(4.26)"}]
[null,"罗布泊硫酸钾（50%）",{"v":3100,"d":"3100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.333333333333343,"d":"3.33"}]
[null,"国内磷矿石",{"v":410,"d":"410.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-8.888888888888886,"d":"(8.89)"},{"v":-8.888888888888886,"d":"(8.89)"}]
[null,"国际磷矿石",{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-8.759124087591246,"d":"(8.76)"},{"v":-4.942965779467684,"d":"(4.94)"}]
[null,"磷酸一铵（55%）",{"v":2050,"d":"2050.00"},{"v":-2.3809523809523796,"d":"(2.38)"},{"v":-2.3809523809523796,"d":"(2.38)"},{"v":-2.3809523809523796,"d":"(2.38)"},{"v":-2.3809523809523796,"d":"(2.38)"},{"v":-6.818181818181827,"d":"(6.82)"}]
[null,"磷酸二铵（64%）",{"v":2425,"d":"2425.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-6.730769230769226,"d":"(6.73)"},{"v":-6.370656370656363,"d":"(6.37)"}]
[null,"国际磷酸二铵",{"v":327,"d":"327.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-6.97012802275961,"d":"(6.97)"},{"v":-25.342465753424662,"d":"(25.34)"}]
[null,"国际硫磺",{"v":50,"d":"50.00"},{"v":-9.090909090909093,"d":"(9.09)"},{"v":-16.666666666666657,"d":"(16.67)"},{"v":-28.57142857142857,"d":"(28.57)"},{"v":-44.44444444444444,"d":"(44.44)"},{"v":-56.52173913043478,"d":"(56.52)"}]
[null,"国内硫磺",{"v":620,"d":"620.00"},{"v":-4.615384615384613,"d":"(4.62)"},{"v":-8.82352941176471,"d":"(8.82)"},{"v":-13.888888888888886,"d":"(13.89)"},{"v":-35.41666666666666,"d":"(35.42)"},{"v":-53.73134328358209,"d":"(53.73)"}]
[null,"氯基复合肥（45%）",{"v":2000,"d":"2000.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4.761904761904773,"d":"(4.76)"},{"v":-4.761904761904773,"d":"(4.76)"},{"v":-4.761904761904773,"d":"(4.76)"}]
[null,"硫基复合肥（45%）",{"v":2400,"d":"2400.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[null,"硫酸（98%）",{"v":260,"d":"260.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-7.142857142857139,"d":"(7.14)"},{"v":-39.53488372093024,"d":"(39.53)"},{"v":-55.93220338983051,"d":"(55.93)"}]
[null,"磷酸（工业85%）",{"v":4700,"d":"4700.00"},{"v":3.2967032967033134,"d":"3.30"},{"v":3.2967032967033134,"d":"3.30"},{"v":-4.081632653061234,"d":"(4.08)"},{"v":2.173913043478265,"d":"2.17"},{"v":9.302325581395337,"d":"9.30"}]
[null,"磷酸（食品级）",{"v":4750,"d":"4750.00"},{"v":3.2608695652173765,"d":"3.26"},{"v":3.2608695652173765,"d":"3.26"},{"v":-5,"d":"(5.00)"},{"v":1.0638297872340559,"d":"1.06"},{"v":1.0638297872340559,"d":"1.06"}]
[null,"黄磷",{"v":18800,"d":"18800.00"},{"v":2.7322404371584668,"d":"2.73"},{"v":8.045977011494259,"d":"8.05"},{"v":26.174496644295303,"d":"26.17"},{"v":26.174496644295303,"d":"26.17"},{"v":26.174496644295303,"d":"26.17"}]
[null,"五氧化二磷折纯",{"v":1073,"d":"1073.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-10.058675607711649,"d":"(10.06)"},{"v":-13.650395778363972,"d":"(13.65)"}]
[null,"三聚磷酸钠",{"v":6500,"d":"6500.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5625,"d":"1.56"},{"v":8.333333333333329,"d":"8.33"}]
[null,"纯吡啶",{"v":19500,"d":"19500.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-9.302325581395351,"d":"(9.30)"}]
[null,"百草枯",{"v":16500,"d":"16500.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-15.384615384615387,"d":"(15.38)"}]
[null,"草甘膦",{"v":25000,"d":"25000.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.166666666666671,"d":"4.17"},{"v":-10.714285714285708,"d":"(10.71)"}]
["氯碱  纯碱  民爆","液氯",{"v":150.5,"d":"150.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[null,"原盐",{"v":203,"d":"203.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.928961748633867,"d":"10.93"},{"v":15.999999999999986,"d":"16.00"},{"v":6.005221932114878,"d":"6.01"}]
[null,"烧碱32%离子膜",{"v":920,"d":"920.00"},{"v":14.285714285714278,"d":"14.29"},{"v":26.027397260273972,"d":"26.03"},{"v":28.671328671328666,"d":"28.67"},{"v":26.373626373626365,"d":"26.37"},{"v":-9.803921568627445,"d":"(9.80)"}]
[null,"烧碱30%隔膜",{"v":550,"d":"550.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[null,"电石",{"v":3226,"d":"3226.00"},{"v":2.445220704985715,"d":"2.45"},{"v":2.445220704985715,"d":"2.45"},{"v":-0.7995079950799493,"d":"(0.80)"},{"v":8.146161582299698,"d":"8.15"},{"v":-11.349271777960979,"d":"(11.35)"}]
[null,"PVC（CFR 东南亚）",{"v":870,"d":"870.00"},{"v":-1.1363636363636402,"d":"(1.14)"},{"v":-1.1363636363636402,"d":"(1.14)"},{"v":-1.1363636363636402,"d":"(1.14)"},{"v":0,"d":"0.00"},{"v":-7.446808510638306,"d":"(7.45)"}]
[null,"PVC（电石法）",{"v":6725,"d":"6725.00"},{"v":0.9002250562640626,"d":"0.90"},{"v":1.0518407212622094,"d":"1.05"},{"v":-0.9864546525323874,"d":"(0.99)"},{"v":-0.928108426635248,"d":"(0.93)"},{"v":-1.9965024774118376,"d":"(2.00)"}]
[null,"PVC （乙烯法）",{"v":7100,"d":"7100.00"},{"v":0.1693002257336218,"d":"0.17"},{"v":0.1693002257336218,"d":"0.17"},{"v":1.240553258234712,"d":"1.24"},{"v":2.8985507246376727,"d":"2.90"},{"v":-1.7708909795240686,"d":"(1.77)"}]
[null,"盐酸（31%）",{"v":250,"d":"250.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[null,"轻质纯碱",{"v":1675,"d":"1675.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6875,"d":"4.69"},{"v":-1.470588235294116,"d":"(1.47)"},{"v":-7.713498622589526,"d":"(7.71)"}]
[null,"重质纯碱",{"v":1875,"d":"1875.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.166666666666671,"d":"4.17"},{"v":-2.597402597402592,"d":"(2.60)"},{"v":-2.597402597402592,"d":"(2.60)"}]
[null,"硝酸",{"v":1700,"d":"1700.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25]
[null,"硝酸铵",{"v":1850,"d":"1850.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-5.128205128205138,"d":"(5.13)"}]
["聚氨酯","苯胺",{"v":7700,"d":"7700.00"},{"v":11.594202898550733,"d":"11.59"},{"v":22.22222222222223,"d":"22.22"},{"v":24.19354838709677,"d":"24.19"},{"v":27.272727272727266,"d":"27.27"},{"v":-11.494252873563212,"d":"(11.49)"}]
[null,"TDI",{"v":12550,"d":"12550.00"},{"v":0.8032128514056325,"d":"0.80"},{"v":0,"d":"0.00"},{"v":-3.0888030888030897,"d":"(3.09)"},{"v":-1.1811023622047259,"d":"(1.18)"},{"v":-49.29292929292929,"d":"(49.29)"}]
[null,"聚合MDI（华东）",{"v":12650,"d":"12650.00"},{"v":-1.937984496124031,"d":"(1.94)"},{"v":-3.4351145038167914,"d":"(3.44)"},{"v":-3.4351145038167914,"d":"(3.44)"},{"v":4.545454545454547,"d":"4.55"},{"v":-22.86585365853658,"d":"(22.87)"}]
[null,"纯MDI（华东）",{"v":17600,"d":"17600.00"},{"v":-2.2222222222222285,"d":"(2.22)"},{"v":-2.2222222222222285,"d":"(2.22)"},{"v":-6.13333333333334,"d":"(6.13)"},{"v":0.5714285714285836,"d":"0.57"},{"v":-34.81481481481481,"d":"(34.81)"}]
[null,"万华聚合MDI（挂牌）",{"v":15500,"d":"15500.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.333333333333343,"d":"3.33"},{"v":6.896551724137922,"d":"6.90"},{"v":-8.82352941176471,"d":"(8.82)"}]
[null,"万华纯MDI（挂牌）",{"v":21700,"d":"21700.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.830917874396135,"d":"4.83"},{"v":-8.438818565400837,"d":"(8.44)"},{"v":-30,"d":"(30.00)"}]
[null,"1,4-丁二醇（BDO)",{"v":8800,"d":"8800.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3255813953488484,"d":"2.33"},{"v":-18.139534883720927,"d":"(18.14)"}]
[null,"DMF",{"v":5200,"d":"5200.00"},{"v":2.463054187192128,"d":"2.46"},{"v":5.583756345177676,"d":"5.58"},{"v":8.900523560209422,"d":"8.90"},{"v":12.432432432432435,"d":"12.43"},{"v":-16.46586345381526,"d":"(16.47)"}]
[null,"PTMEG",{"v":15000,"d":"15000.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-3.225806451612897,"d":"(3.23)"},{"v":-10.17964071856288,"d":"(10.18)"},{"v":-25,"d":"(25.00)"}]
[null,"己二酸 ",{"v":8450,"d":"8450.00"},{"v":1.8072289156626482,"d":"1.81"},{"v":1.8072289156626482,"d":"1.81"},{"v":0.5952380952380878,"d":"0.60"},{"v":7.9872204472843435,"d":"7.99"},{"v":-20.657276995305168,"d":"(20.66)"}]
[null,"丁酮",{"v":9600,"d":"9600.00"},{"v":3.7837837837837895,"d":"3.78"},{"v":17.073170731707307,"d":"17.07"},{"v":44.90566037735849,"d":"44.91"},{"v":56.09756097560975,"d":"56.10"},{"v":14.626865671641795,"d":"14.63"}]
[null,"环己酮",{"v":9250,"d":"9250.00"},{"v":5.714285714285722,"d":"5.71"},{"v":6.321839080459782,"d":"6.32"},{"v":9.46745562130178,"d":"9.47"},{"v":11.445783132530124,"d":"11.45"},{"v":-31.48148148148148,"d":"(31.48)"}]
[null,"环氧乙烷",{"v":8000,"d":"8000.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.285714285714278,"d":"14.29"},{"v":-26.605504587155963,"d":"(26.61)"}]
[null,"环氧丙烷",{"v":10650,"d":"10650.00"},{"v":1.9138755980861362,"d":"1.91"},{"v":3.9024390243902474,"d":"3.90"},{"v":-0.9302325581395365,"d":"(0.93)"},{"v":14.516129032258078,"d":"14.52"},{"v":-18.07692307692308,"d":"(18.08)"}]
[null,"软泡聚醚",{"v":11200,"d":"11200.00"},{"v":4.186046511627907,"d":"4.19"},{"v":6.161137440758296,"d":"6.16"},{"v":2.2831050228310517,"d":"2.28"},{"v":17.277486910994753,"d":"17.28"},{"v":-16.4179104477612,"d":"(16.42)"}]
[null,"硬泡聚醚",{"v":10200,"d":"10200.00"},{"v":2,"d":"2.00"},{"v":3.55329949238579,"d":"3.55"},{"v":1.492537313432834,"d":"1.49"},{"v":7.936507936507937,"d":"7.94"},{"v":-12.446351931330469,"d":"(12.45)"}]
["聚酯  化纤","PX（CFR中国）",{"v":782.5,"d":"782.50"},{"v":0.10618291606432706,"d":"0.11"},{"v":0.10618291606432706,"d":"0.11"},{"v":-1.6959798994974875,"d":"(1.70)"},{"v":-3.9488381798765175,"d":"(3.95)"},{"v":-42.94567991250455,"d":"(42.95)"}]
[null,"PTA",{"v":5120,"d":"5120.00"},{"v":0,"d":"0.00"},{"v":-2.6615969581749113,"d":"(2.66)"},{"v":-2.103250478011475,"d":"(2.10)"},{"v":-13.6593591905565,"d":"(13.66)"},{"v":-35.189873417721515,"d":"(35.19)"}]
[null,"乙二醇",{"v":5108,"d":"5108.00"},{"v":6.239600665557404,"d":"6.24"},{"v":10.634611219406537,"d":"10.63"},{"v":13.33481251386732,"d":"13.33"},{"v":14.889788573999098,"d":"14.89"},{"v":-29.73865199449793,"d":"(29.74)"}]
[null,"PET切片",{"v":6950,"d":"6950.00"},{"v":2.962962962962962,"d":"2.96"},{"v":2.962962962962962,"d":"2.96"},{"v":0.7246376811594217,"d":"0.72"},{"v":-2.7972027972028,"d":"(2.80)"},{"v":-32.195121951219505,"d":"(32.20)"}]
[null,"氨纶40D",{"v":30000,"d":"30000.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4.761904761904773,"d":"(4.76)"},{"v":-11.764705882352942,"d":"(11.76)"}]
[null,"己内酰胺",{"v":12800,"d":"12800.00"},{"v":2.4000000000000057,"d":"2.40"},{"v":4.918032786885249,"d":"4.92"},{"v":4.918032786885249,"d":"4.92"},{"v":8.01687763713079,"d":"8.02"},{"v":-29.195707489766562,"d":"(29.20)"}]
[null,"丙烯腈",{"v":12217,"d":"12217.00"},{"v":0.8252867871585465,"d":"0.83"},{"v":1.2430595839894067,"d":"1.24"},{"v":2.0890782986546412,"d":"2.09"},{"v":-12.73571428571428,"d":"(12.74)"},{"v":-36.369791666666664,"d":"(36.37)"}]
[null,"粘胶长丝",{"v":37800,"d":"37800.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[null,"粘胶短纤",{"v":10900,"d":"10900.00"},{"v":2.830188679245296,"d":"2.83"},{"v":0.46082949308757293,"d":"0.46"},{"v":-3.1111111111111143,"d":"(3.11)"},{"v":-3.1111111111111143,"d":"(3.11)"},{"v":-27.33333333333333,"d":"(27.33)"}]
[null,"涤纶短丝",{"v":7800,"d":"7800.00"},{"v":5.405405405405389,"d":"5.41"},{"v":6.849315068493155,"d":"6.85"},{"v":5.405405405405389,"d":"5.41"},{"v":-3.1055900621118013,"d":"(3.11)"},{"v":-29.729729729729726,"d":"(29.73)"}]
[null,"涤纶POY",{"v":7950,"d":"7950.00"},{"v":3.921568627450995,"d":"3.92"},{"v":2.1850899742930494,"d":"2.19"},{"v":1.9230769230769198,"d":"1.92"},{"v":-1.242236024844729,"d":"(1.24)"},{"v":-32.051282051282044,"d":"(32.05)"}]
[null,"涤纶FDY",{"v":7950,"d":"7950.00"},{"v":2.5806451612903345,"d":"2.58"},{"v":3.246753246753258,"d":"3.25"},{"v":1.2738853503184657,"d":"1.27"},{"v":-4.216867469879517,"d":"(4.22)"},{"v":-32.051282051282044,"d":"(32.05)"}]
[null,"海利得涤纶工业丝（500D/96F）",{"v":11000,"d":"11000.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[null,"古纤道涤纶工业丝（500D/97F）",{"v":11800,"d":"11800.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[null,"海利得涤纶工业丝（1000D/192F）",{"v":10000,"d":"10000.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[null,"锦纶POY",{"v":15250,"d":"15250.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1.6129032258064484,"d":"(1.61)"},{"v":0,"d":"0.00"},{"v":-30.523917995444194,"d":"(30.52)"}]
[null,"锦纶DTY",{"v":18250,"d":"18250.00"},{"v":0.5509641873278355,"d":"0.55"},{"v":0.5509641873278355,"d":"0.55"},{"v":0,"d":"0.00"},{"v":4.285714285714292,"d":"4.29"},{"v":-27,"d":"(27.00)"}]
[null,"锦纶FDY",{"v":16750,"d":"16750.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1.7595307917888476,"d":"(1.76)"},{"v":3.076923076923066,"d":"3.08"},{"v":-29.473684210526315,"d":"(29.47)"}]
[null,"腈纶短纤",{"v":15000,"d":"15000.00"},{"v":0,"d":"0.00"},{"v":-1.3157894736842195,"d":"(1.32)"},{"v":-1.3157894736842195,"d":"(1.32)"},{"v":-13.793103448275872,"d":"(13.79)"},{"v":-28.31541218637993,"d":"(28.32)"}]
[null,"腈纶毛条",{"v":16600,"d":"16600.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-10.27027027027026,"d":"(10.27)"},{"v":-22.429906542056074,"d":"(22.43)"}]
[null,"PA6",{"v":14025,"d":"14025.00"},{"v":4.081632653061234,"d":"4.08"},{"v":5.649717514124291,"d":"5.65"},6.25,{"v":7.47126436781609,"d":"7.47"},{"v":-28.987341772151893,"d":"(28.99)"}]
[null,"PA66",{"v":23000,"d":"23000.00"},{"v":0,"d":"0.00"},{"v":-2.1276595744680833,"d":"(2.13)"},{"v":-4.166666666666657,"d":"(4.17)"},{"v":-13.20754716981132,"d":"(13.21)"},{"v":-43.90243902439024,"d":"(43.90)"}]
[null,"棉花CCIndex(328)",{"v":13047,"d":"13047.00"},{"v":0.14583972981270676,"d":"0.15"},{"v":0.8346858335265495,"d":"0.83"},{"v":-3.768992476766485,"d":"(3.77)"},{"v":-7.827622748145529,"d":"(7.83)"},{"v":-20.162770774690983,"d":"(20.16)"}]
[null,"溶解浆",{"v":5900,"d":"5900.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-3.278688524590166,"d":"(3.28)"},{"v":-10.606060606060609,"d":"(10.61)"},{"v":-23.076923076923066,"d":"(23.08)"}]
[null,"棉浆",{"v":5700,"d":"5700.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-5,"d":"(5.00)"},{"v":-10.9375,"d":"(10.94)"},{"v":-20.27972027972028,"d":"(20.28)"}]
[null,"木浆（国际）",{"v":700,"d":"700.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-10.256410256410248,"d":"(10.26)"},{"v":-15.662650602409627,"d":"(15.66)"},{"v":-24.731182795698928,"d":"(24.73)"}]
["塑膜","HDPE(高密度聚乙烯)",{"v":8750,"d":"8750.00"},{"v":4.166666666666671,"d":"4.17"},{"v":5.421686746987959,"d":"5.42"},{"v":2.941176470588232,"d":"2.94"},{"v":-2.7777777777777857,"d":"(2.78)"},{"v":-24.24242424242425,"d":"(24.24)"}]
[null,"LDPE(低密度聚乙烯)",{"v":8250,"d":"8250.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-14.0625,"d":"(14.06)"}]
[null,"LLDPE(线性低密度聚乙烯)",{"v":7800,"d":"7800.00"},{"v":5.405405405405389,"d":"5.41"},{"v":6.849315068493155,"d":"6.85"},{"v":3.3112582781456865,"d":"3.31"},{"v":0,"d":"0.00"},{"v":-18.75,"d":"(18.75)"}]
[null,"VCM(氯乙烯)",{"v":750,"d":"750.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7397260273972677,"d":"2.74"},{"v":5.633802816901408,"d":"5.63"}]
[null,"EDC(二氯乙烷：制氯乙烯)",{"v":240,"d":"240.00"},{"v":-14.285714285714292,"d":"(14.29)"},{"v":-14.285714285714292,"d":"(14.29)"},{"v":-20,"d":"(20.00)"},{"v":-38.46153846153846,"d":"(38.46)"},{"v":-33.33333333333334,"d":"(33.33)"}]
[null,"PP(聚丙烯)",{"v":9100,"d":"9100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-3.7037037037037095,"d":"(3.70)"},{"v":-20.86956521739131,"d":"(20.87)"}]
[null,"GPPS(通用级聚苯乙烯)",{"v":10400,"d":"10400.00"},{"v":0.9708737864077648,"d":"0.97"},{"v":4.522613065326638,"d":"4.52"},{"v":8.051948051948045,"d":"8.05"},{"v":3.4825870646766077,"d":"3.48"},{"v":-19.066147859922182,"d":"(19.07)"}]
[null,"HIPS(耐冲击性聚苯乙烯)",{"v":11350,"d":"11350.00"},{"v":2.252252252252248,"d":"2.25"},{"v":4.608294930875573,"d":"4.61"},{"v":5.581395348837219,"d":"5.58"},{"v":-0.219780219780219,"d":"(0.22)"},{"v":-15.769944341372906,"d":"(15.77)"}]
[null,"ABS(丙烯腈-丁二烯-苯乙烯共聚物)",{"v":12750,"d":"12750.00"},{"v":2,"d":"2.00"},{"v":5.154639175257742,"d":"5.15"},{"v":9.4420600858369,"d":"9.44"},{"v":3.954341622503051,"d":"3.95"},{"v":-16.53027823240589,"d":"(16.53)"}]
[null,"BOPP(双向拉伸聚丙烯薄膜)",{"v":11700,"d":"11700.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.183406113537117,"d":"2.18"},{"v":-8.59375,"d":"(8.59)"}]
[null,"BOPET(双向拉伸聚酯薄膜)",{"v":8700,"d":"8700.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[null,"CPP(流延聚丙烯薄膜)",{"v":12800,"d":"12800.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
["橡胶","国际丁二烯",{"v":1230,"d":"1230.00"},{"v":-1.5999999999999943,"d":"(1.60)"},{"v":-3.149606299212607,"d":"(3.15)"},{"v":6.956521739130437,"d":"6.96"},{"v":12.844036697247702,"d":"12.84"},{"v":-19.078947368421055,"d":"(19.08)"}]
[null,"丁二烯（华东）",{"v":11800,"d":"11800.00"},{"v":11.320754716981128,"d":"11.32"},{"v":11.320754716981128,"d":"11.32"},{"v":15.686274509803937,"d":"15.69"},{"v":37.209302325581405,"d":"37.21"},{"v":-7.086614173228341,"d":"(7.09)"}]
[null,"天然橡胶",{"v":11100,"d":"11100.00"},{"v":1.8348623853210881,"d":"1.83"},{"v":1.8348623853210881,"d":"1.83"},{"v":6.730769230769226,"d":"6.73"},{"v":-3.4782608695652186,"d":"(3.48)"},{"v":4.716981132075489,"d":"4.72"}]
[null,"丁苯橡胶",{"v":10925,"d":"10925.00"},{"v":1.6279069767441712,"d":"1.63"},{"v":1.6279069767441712,"d":"1.63"},{"v":3.800475059382407,"d":"3.80"},{"v":4.047619047619051,"d":"4.05"},{"v":-15.637065637065632,"d":"(15.64)"}]
[null,"丁基橡胶",{"v":16750,"d":"16750.00"},{"v":0,"d":"0.00"},{"v":2.4464831804281317,"d":"2.45"},{"v":2.4464831804281317,"d":"2.45"},{"v":-1.470588235294116,"d":"(1.47)"},{"v":-22.093023255813947,"d":"(22.09)"}]
[null,"顺丁橡胶",{"v":12150,"d":"12150.00"},{"v":7.522123893805315,"d":"7.52"},{"v":7.048458149779748,"d":"7.05"},{"v":13.55140186915888,"d":"13.55"},{"v":8.968609865470853,"d":"8.97"},{"v":-17.346938775510196,"d":"(17.35)"}]
[null,"丁腈橡胶",{"v":21500,"d":"21500.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-8.276450511945384,"d":"(8.28)"}]
[null,"SBS干胶",{"v":13100,"d":"13100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-20.60606060606061,"d":"(20.61)"}]
[null,"乙丙橡胶",{"v":22000,"d":"22000.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
["氟硅  化工","萤石粉",{"v":2800,"d":"2800.00"},{"v":-1.754385964912288,"d":"(1.75)"},{"v":-6.666666666666671,"d":"(6.67)"},{"v":-8.196721311475414,"d":"(8.20)"},{"v":-8.196721311475414,"d":"(8.20)"},{"v":10.891089108910904,"d":"10.89"}]
[null,"无水氢氟酸",{"v":9350,"d":"9350.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-10.952380952380963,"d":"(10.95)"},{"v":-15,"d":"(15.00)"},{"v":-6.030150753768851,"d":"(6.03)"}]
[null,"二氯甲烷",{"v":2850,"d":"2850.00"},{"v":-3.3898305084745743,"d":"(3.39)"},{"v":-3.3898305084745743,"d":"(3.39)"},{"v":-11.214953271028037,"d":"(11.21)"},{"v":-15.555555555555557,"d":"(15.56)"},{"v":-37.362637362637365,"d":"(37.36)"}]
[null,"三氯乙烯",{"v":4900,"d":"4900.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0309278350515427,"d":"1.03"},{"v":4.255319148936181,"d":"4.26"},{"v":-10.909090909090907,"d":"(10.91)"}]
[null,"R22",{"v":13500,"d":"13500.00"},{"v":0,"d":"0.00"},{"v":-6.896551724137936,"d":"(6.90)"},{"v":-12.903225806451616,"d":"(12.90)"},{"v":-21.511627906976756,"d":"(21.51)"},{"v":-38.63636363636363,"d":"(38.64)"}]
[null,"R134a",{"v":24500,"d":"24500.00"},{"v":0,"d":"0.00"},{"v":-2,"d":"(2.00)"},{"v":-3.9215686274509807,"d":"(3.92)"},{"v":-12.5,"d":"(12.50)"},{"v":-18.33333333333333,"d":"(18.33)"}]
[null,"氟化铝",{"v":10250,"d":"10250.00"},{"v":0,"d":"0.00"},{"v":-0.9661835748792384,"d":"(0.97)"},{"v":-2.8436018957345937,"d":"(2.84)"},{"v":4.591836734693871,"d":"4.59"},{"v":0,"d":"0.00"}]
[null,"冰晶石",{"v":5900,"d":"5900.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-7.8125,"d":"(7.81)"},{"v":7.2727272727272805,"d":"7.27"},{"v":3.964757709251103,"d":"3.96"}]
[null,"甲基环硅氧烷",{"v":20700,"d":"20700.00"},{"v":-1.4285714285714164,"d":"(1.43)"},{"v":-1.4285714285714164,"d":"(1.43)"},{"v":-1.4285714285714164,"d":"(1.43)"},{"v":27.77777777777777,"d":"27.78"},{"v":-31,"d":"(31.00)"}]
[null,"金属硅",{"v":12325,"d":"12325.00"},{"v":-0.8048289738430583,"d":"(0.80)"},{"v":-0.8048289738430583,"d":"(0.80)"},{"v":4.228329809725167,"d":"4.23"},{"v":-1.2024048096192388,"d":"(1.20)"},{"v":-3.3333333333333286,"d":"(3.33)"}]
["有机  原料","丙烯酸",{"v":7312.5,"d":"7312.50"},{"v":-1.7137096774193452,"d":"(1.71)"},{"v":-2.5,"d":"(2.50)"},{"v":-2.5,"d":"(2.50)"},{"v":1.2811634349030498,"d":"1.28"},{"v":-19.64285714285714,"d":"(19.64)"}]
[null,"丙烯酸乙酯",{"v":10050,"d":"10050.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-6.5116279069767415,"d":"(6.51)"},{"v":-3.827751196172244,"d":"(3.83)"},{"v":-14.102564102564102,"d":"(14.10)"}]
[null,"丙烯酸丁酯",{"v":9000,"d":"9000.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-10,"d":"(10.00)"},{"v":6.508875739644978,"d":"6.51"},{"v":-17.05069124423963,"d":"(17.05)"}]
[null,"丙烯酸异辛酯",{"v":10500,"d":"10500.00"},{"v":5.527638190954761,"d":"5.53"},{"v":5.527638190954761,"d":"5.53"},{"v":-1.8691588785046775,"d":"(1.87)"},{"v":6.060606060606062,"d":"6.06"},{"v":-14.63414634146342,"d":"(14.63)"}]
[null,"环氧氯丙烷",{"v":15000,"d":"15000.00"},{"v":17.1875,"d":"17.19"},{"v":17.1875,"d":"17.19"},{"v":25,"d":"25.00"},{"v":1.3513513513513544,"d":"1.35"},{"v":33.333333333333314,"d":"33.33"}]
[null,"苯酚",{"v":8750,"d":"8750.00"},{"v":7.361963190184056,"d":"7.36"},{"v":10.062893081761004,"d":"10.06"},{"v":16.66666666666667,"d":"16.67"},{"v":17.056856187290975,"d":"17.06"},{"v":-21.524663677130036,"d":"(21.52)"}]
[null,"丙酮",{"v":5000,"d":"5000.00"},{"v":16.95906432748538,"d":"16.96"},{"v":22.699386503067487,"d":"22.70"},{"v":32.45033112582783,"d":"32.45"},{"v":61.29032258064515,"d":"61.29"},{"v":-6.54205607476635,"d":"(6.54)"}]
[null,"双酚A",{"v":10400,"d":"10400.00"},{"v":10.63829787234043,"d":"10.64"},{"v":12.432432432432435,"d":"12.43"},{"v":16.201117318435763,"d":"16.20"},{"v":5.050505050505066,"d":"5.05"},{"v":-30.201342281879192,"d":"(30.20)"}]
[null,"PVA(聚乙烯醇)",{"v":13550,"d":"13550.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1.0948905109489147,"d":"(1.09)"}]
[null,"甲醇",{"v":2160,"d":"2160.00"},{"v":2.3696682464454852,"d":"2.37"},{"v":3.846153846153854,"d":"3.85"},{"v":4.347826086956516,"d":"4.35"},{"v":-8.474576271186436,"d":"(8.47)"},{"v":-36.283185840707965,"d":"(36.28)"}]
[null,"醋酸",{"v":3450,"d":"3450.00"},{"v":-1.4285714285714164,"d":"(1.43)"},{"v":-1.4285714285714164,"d":"(1.43)"},{"v":4.545454545454547,"d":"4.55"},{"v":27.77777777777777,"d":"27.78"},{"v":-23.33333333333333,"d":"(23.33)"}]
[null,"醋酸酐",{"v":6000,"d":"6000.00"},{"v":0,"d":"0.00"},{"v":-1.639344262295083,"d":"(1.64)"},{"v":-14.285714285714292,"d":"(14.29)"},{"v":20,"d":"20.00"},{"v":-18.91891891891892,"d":"(18.92)"}]
[null,"乙醇",{"v":5300,"d":"5300.00"},{"v":-0.9345794392523317,"d":"(0.93)"},{"v":-1.8518518518518476,"d":"(1.85)"},{"v":-2.7522935779816464,"d":"(2.75)"},{"v":-2.7522935779816464,"d":"(2.75)"},{"v":-7.017543859649123,"d":"(7.02)"}]
[null,"二乙二醇",{"v":4852.5,"d":"4852.50"},{"v":4.287556415215988,"d":"4.29"},{"v":5.6269046582498845,"d":"5.63"},{"v":9.069453809844916,"d":"9.07"},{"v":13.191042687193843,"d":"13.19"},{"v":-36.452331063383966,"d":"(36.45)"}]
[null,"季戊四醇",{"v":10000,"d":"10000.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1.9607843137254974,"d":"(1.96)"},{"v":-4.761904761904773,"d":"(4.76)"},{"v":-13.043478260869563,"d":"(13.04)"}]
[null,"DOP(通用型增塑剂)",8416.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-11.928841322343459,"d":"(11.93)"}]
[null,"正丁醇",7006.25,{"v":-0.05349500713266764,"d":"(0.05)"},{"v":0.8093525179856158,"d":"0.81"},{"v":7.293261868300149,"d":"7.29"},{"v":15.614686468646852,"d":"15.61"},{"v":-12.531210986267155,"d":"(12.53)"}]
[null,"辛醇",{"v":7675,"d":"7675.00"},{"v":1.0533245556287056,"d":"1.05"},{"v":0.9868421052631646,"d":"0.99"},{"v":4.564032697547688,"d":"4.56"},{"v":9.447415329768276,"d":"9.45"},{"v":-17.914438502673804,"d":"(17.91)"}]
[null,"苯酐",{"v":6850,"d":"6850.00"},{"v":6.697819314641748,"d":"6.70"},{"v":15.709459459459453,"d":"15.71"},{"v":18.10344827586208,"d":"18.10"},{"v":21.02473498233215,"d":"21.02"},{"v":-8.666666666666671,"d":"(8.67)"}]
["精细  化工","钛精矿",{"v":1240,"d":"1240.00"},{"v":0,"d":"0.00"},{"v":0.8130081300813004,"d":"0.81"},{"v":0.8130081300813004,"d":"0.81"},{"v":3.333333333333343,"d":"3.33"},{"v":-0.7999999999999972,"d":"(0.80)"}]
[null,"锐钛型",{"v":12700,"d":"12700.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-7.63636363636364,"d":"(7.64)"}]
[null,"金红石",{"v":15400,"d":"15400.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9867549668874318,"d":"1.99"},{"v":2.666666666666657,"d":"2.67"},{"v":-7.507507507507512,"d":"(7.51)"}]
[null,"二甲醚",{"v":3140,"d":"3140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2894736842105345,"d":"3.29"},{"v":2.614379084967311,"d":"2.61"},{"v":-31.291028446389504,"d":"(31.29)"}]
[null,"甲醛",{"v":1550,"d":"1550.00"},{"v":10.714285714285722,"d":"10.71"},{"v":10.714285714285722,"d":"10.71"},{"v":10.714285714285722,"d":"10.71"},{"v":10.714285714285722,"d":"10.71"},{"v":-11.42857142857143,"d":"(11.43)"}]
[null,"醋酸乙烯",{"v":6700,"d":"6700.00"},{"v":3.076923076923066,"d":"3.08"},{"v":4.6875,"d":"4.69"},{"v":4.6875,"d":"4.69"},{"v":1.5151515151515156,"d":"1.52"},{"v":-17.28395061728395,"d":"(17.28)"}]
[null,"煤焦油",{"v":2900,"d":"2900.00"},{"v":5.454545454545439,"d":"5.45"},{"v":5.454545454545439,"d":"5.45"},{"v":1.754385964912288,"d":"1.75"},{"v":-13.432835820895534,"d":"(13.43)"},{"v":-18.30985915492957,"d":"(18.31)"}]
[null,"电池级碳酸锂",{"v":60000,"d":"60000.00"},{"v":-0.8264462809917319,"d":"(0.83)"},{"v":-2.439024390243901,"d":"(2.44)"},{"v":-6.25,"d":"(6.25)"},{"v":-20,"d":"(20.00)"},{"v":-27.710843373493972,"d":"(27.71)"}]
[null,"工业级碳酸锂",{"v":51500,"d":"51500.00"},{"v":0,"d":"0.00"},{"v":-3.738317757009341,"d":"(3.74)"},{"v":-9.649122807017534,"d":"(9.65)"},{"v":-22.556390977443613,"d":"(22.56)"},{"v":-29.931972789115648,"d":"(29.93)"}]
[null,"炭黑",{"v":5600,"d":"5600.00"},{"v":0,"d":"0.00"},{"v":-3.448275862068968,"d":"(3.45)"},{"v":-6.666666666666671,"d":"(6.67)"},{"v":-24.324324324324323,"d":"(24.32)"},{"v":-27.272727272727266,"d":"(27.27)"}]
[null,"焦炭",{"v":1725,"d":"1725.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-10.389610389610397,"d":"(10.39)"},{"v":-10.389610389610397,"d":"(10.39)"},{"v":-25,"d":"(25.00)"}]

{"sheet":"价差总览","index":4,"n_rows":2821,"n_cols":64,"rows_kept":2821,"merged":[[0,8,1,8]]}
["一周均差价",{"$f":"AVERAGE(B$10:B$16)","v":{"v":6918.111428571428,"d":"6918.11"}},null,null,"返回首页",{"$nulls":3},"单季价差均值","2019-07-01","2019-04-01","2019-01-01","2018-10-01","2018-07-01","2018-04-01","2018-01-01","2017-10-01","2017-07-01","2017-04-01","2017-01-01","2016-10-01","2016-07-01","2016-04-01","2016-01-01","2015-10-01","2015-07-01","2015-04-01","2015-01-01","2014-10-01","2014-07-01","2014-04-01","2014-01-01","2013-10-01","2013-07-01","2013-04-01","2013-01-01","2012-10-01","2012-07-01","2012-04-01","2012-01-01","2011-10-01","2011-07-01","2011-04-01","2011-01-01","2010-10-01","2010-07-01","2010-04-01","2010-01-01","2009-10-01","2009-07-01","2009-04-01","2009-01-01","2008-10-01","2008-07-01","2008-04-01","2008-01-01","2007-10-01","2007-07-01","2007-04-01","2007-01-01","2006-10-01","2006-07-01","2006-04-01","2006-01-01"]
["一月均差价",{"$f":"AVERAGE(B$10:B$29)","v":{"v":7069.189999999998,"d":"7069.19"}},{"$nulls":7},"2019-09-30","2019-06-30","2019-03-31","2018-12-31","2018-09-30","2018-06-30","2018-03-31","2017-12-31","2017-09-30","2017-06-30","2017-03-31","2016-12-31","2016-09-30","2016-06-30","2016-03-31","2015-12-31","2015-09-30","2015-06-30","2015-03-31","2014-12-31","2014-09-30","2014-06-30","2014-03-31","2013-12-31","2013-09-30","2013-06-30","2013-03-31","2012-12-31","2012-09-30","2012-06-30","2012-03-31","2011-12-31","2011-09-30","2011-06-30","2011-03-31","2010-12-31","2010-09-30","2010-06-30","2010-03-31","2009-12-31","2009-09-30","2009-06-30","2009-03-31","2008-12-31","2008-09-30","2008-06-30","2008-03-31","2007-12-31","2007-09-30","2007-06-30","2007-03-31","2006-12-31","2006-09-30","2006-06-30","2006-03-31"]
["一周涨跌幅",{"$f":"IF(B$10=0,(B$11-B$18)/B$18,(B$10-B$17)/B$17)","v":{"v":-0.007197827983427721,"d":"-0.72%"}},{"$nulls":6},"产品","2019Q3","2019Q2","2019Q1","2018Q4","2018Q3","2018Q2","2018Q1","2017Q4","2017Q3","2017Q2","2017Q1","2016Q4","2016Q3","2016Q2","2016Q1","2015Q4","2015Q3","2015Q2","2015Q1","2014Q4","2014Q3","2014Q2","2014Q1","2013Q4","2013Q3","2013Q2","2013Q1","2012Q4","2012Q3","2012Q2","2012Q1","2011Q4","2011Q3","2011Q2","2011Q1","2010Q4","2010Q3","2010Q2","2010Q1","2009Q4","2009Q3","2009Q2","2009Q1","2008Q4","2008Q3","2008Q2","2008Q1","2007Q4","2007Q3","2007Q2","2007Q1","2006Q4","2006Q3","2006Q2","2006Q1"]
["一月涨跌幅",{"$f":"IF(B$10=0,(B$11-B$41)/B$41,(B$10-B$40)/B$40)","v":{"v":-0.11995089669675647,"d":"-12.00%"}},{"$nulls":6},"合成氨-无烟煤价差",{"v":1385.3703703703704,"d":"1385.37"},{"v":1511.3736263736264,"d":"1511.37"},{"v":1501,"d":"1501.00"},{"v":1736.8478260869565,"d":"1736.85"},{"v":1701.304347826087,"d":"1701.30"},{"v":1538.8461538461538,"d":"1538.85"},{"v":1538.6666666666667,"d":"1538.67"},{"v":1413.5869565217392,"d":"1413.59"},{"v":1018.5869565217391,"d":"1018.59"},{"v":878.6263736263736,"d":"878.63"},{"v":1153.0666666666666,"d":"1153.07"},{"v":840.7391304347826,"d":"840.74"},{"v":531.3983260869566,"d":"531.40"},{"v":482.7407472527474,"d":"482.74"},{"v":629.3989010989011,"d":"629.40"},{"v":607.3104130434782,"d":"607.31"},{"v":928.9891304347826,"d":"928.99"},{"v":766.9318681318682,"d":"766.93"},{"v":471.39121621621615,"d":"471.39"},{"v":422.7325394736842,"d":"422.73"},{"v":493.92391304347825,"d":"493.92"},{"v":-12.604395604395604,"d":"-12.60"},{"v":270.55555555555554,"d":"270.56"},{"v":279.30434782608694,"d":"279.30"},{"v":128.65217391304347,"d":"128.65"},{"v":219.0989010989011,"d":"219.10"},{"v":228.33333333333334,"d":"228.33"},{"v":122.6086956521739,"d":"122.61"},{"v":354.89130434782606,"d":"354.89"},{"v":622.5274725274726,"d":"622.53"},{"v":750,"d":"750.00"},{"v":578.2608695652174,"d":"578.26"},{"v":646.7391304347826,"d":"646.74"},{"v":434.61538461538464,"d":"434.62"},{"v":297.77777777777777,"d":"297.78"},{"v":430.4347826086956,"d":"430.43"},{"v":12.5,"d":"12.50"},{"v":-166.4835164835165,"d":"-166.48"},{"v":-416.1111111111111,"d":"-416.11"},{"v":-550,"d":"-550.00"},{"v":-300.54347826086956,"d":"-300.54"},{"v":0,"d":"0.00"},{"v":-187.77777777777777,"d":"-187.78"},{"v":-119.02173913043478,"d":"-119.02"},{"v":735.8695652173913,"d":"735.87"},{"v":495.6043956043956,"d":"495.60"},{"v":54.395604395604394,"d":"54.40"},{"v":-264.1304347826087,"d":"-264.13"},{"v":-240.7608695652174,"d":"-240.76"},{"v":-276.9230769230769,"d":"-276.92"},{"v":-429.44444444444446,"d":"-429.44"},{"v":-509.2391304347826,"d":"-509.24"},{"v":-394.0217391304348,"d":"-394.02"},{"v":-385.7142857142857,"d":"-385.71"},{"v":-428.8888888888889,"d":"-428.89"}]
["两月涨跌幅",{"$f":"IF(B$10=0,(B$11-B$71)/B$71,(B$10-B$70)/B$70)","v":{"v":-0.17471345796226678,"d":"-17.47%"}},{"$nulls":6},"国内尿素-无烟煤价差",{"v":910.2469135802469,"d":"910.25"},{"v":1006.9230769230769,"d":"1006.92"},{"v":963.1111111111111,"d":"963.11"},{"v":1129.4565217391305,"d":"1129.46"},{"v":982.8260869565217,"d":"982.83"},{"v":997.4725274725274,"d":"997.47"},{"v":986,"d":"986.00"},{"v":824.1304347826087,"d":"824.13"},{"v":603.0434782608696,"d":"603.04"},{"v":583.5164835164835,"d":"583.52"},{"v":746.2222222222222,"d":"746.22"},{"v":530.8695652173913,"d":"530.87"},{"v":350.8732608695652,"d":"350.87"},{"v":384.53098901098906,"d":"384.53"},{"v":413.7032967032967,"d":"413.70"},{"v":521.9654347826088,"d":"521.97"},{"v":664.4565217391304,"d":"664.46"},{"v":690.021978021978,"d":"690.02"},{"v":603.6554054054054,"d":"603.66"},{"v":489.56144736842106,"d":"489.56"},{"v":445.2173913043478,"d":"445.22"},{"v":209.8901098901099,"d":"209.89"},{"v":372.3333333333333,"d":"372.33"},{"v":383.4782608695652,"d":"383.48"},{"v":403.3695652173913,"d":"403.37"},{"v":559.4505494505495,"d":"559.45"},{"v":637.1111111111111,"d":"637.11"},{"v":497.39130434782606,"d":"497.39"},{"v":572.1739130434783,"d":"572.17"},{"v":827.1428571428571,"d":"827.14"},{"v":629.4505494505495,"d":"629.45"},{"v":547.2826086956521,"d":"547.28"},{"v":744.8913043478261,"d":"744.89"},{"v":573.5164835164835,"d":"573.52"},{"v":479.44444444444446,"d":"479.44"},{"v":446.19565217391306,"d":"446.20"},{"v":153.3695652173913,"d":"153.37"},{"v":97.58241758241758,"d":"97.58"},{"v":256.44444444444446,"d":"256.44"},{"v":145.97826086956522,"d":"145.98"},{"v":20.652173913043477,"d":"20.65"},{"v":235.4945054945055,"d":"235.49"},{"v":285.77777777777777,"d":"285.78"},{"v":203.20652173913044,"d":"203.21"},{"v":225,"d":"225.00"},{"v":225,"d":"225.00"},{"v":225,"d":"225.00"},{"v":202.93478260869566,"d":"202.93"},{"v":45.869565217391305,"d":"45.87"},{"v":184.94505494505495,"d":"184.95"},{"v":176.33333333333334,"d":"176.33"},{"v":30.108695652173914,"d":"30.11"},{"v":44.07608695652174,"d":"44.08"},{"v":415.05494505494505,"d":"415.05"},{"v":420,"d":"420.00"}]
["三月涨跌幅",{"$f":"IF(B$10=0,(B$11-B$101)/B$101,(B$10-B$100)/B$100)","v":{"v":-0.11882645460190583,"d":"-11.88%"}},{"$nulls":6},"三聚氰胺-尿素价差",{"v":197.4320987654321,"d":"197.43"},{"v":255.5164835164835,"d":"255.52"},{"v":869.3555555555556,"d":"869.36"},{"v":1718.9021739130435,"d":"1718.90"},{"v":2629.978260869565,"d":"2629.98"},{"v":2134.263736263736,"d":"2134.26"},{"v":2771.733333333333,"d":"2771.73"},{"v":3531.717391304348,"d":"3531.72"},{"v":3209.478260869565,"d":"3209.48"},{"v":2449.3956043956046,"d":"2449.40"},{"v":3027.6444444444446,"d":"3027.64"},{"v":4463.45652173913,"d":"4463.46"},{"v":2800.1521739130435,"d":"2800.15"},{"v":2158.4175824175823,"d":"2158.42"},{"v":2092.901098901099,"d":"2092.90"},{"v":1588.2282608695652,"d":"1588.23"},{"v":1272.8260869565217,"d":"1272.83"},{"v":1133.010989010989,"d":"1133.01"},{"v":1219.472972972973,"d":"1219.47"},{"v":1642.4342105263158,"d":"1642.43"},{"v":1503.8369565217392,"d":"1503.84"},{"v":2127,"d":"2127.00"},{"v":2932.766666666667,"d":"2932.77"},{"v":2890.0652173913045,"d":"2890.07"},{"v":2867.0978260869565,"d":"2867.10"},{"v":2396.3846153846152,"d":"2396.38"},{"v":1599.4,"d":"1599.40"},{"v":2015.695652173913,"d":"2015.70"},{"v":1913.7608695652175,"d":"1913.76"},{"v":1484.2087912087911,"d":"1484.21"},{"v":1898.7032967032967,"d":"1898.70"},{"v":2490.3804347826085,"d":"2490.38"},{"v":2479.967391304348,"d":"2479.97"},{"v":3741.3296703296705,"d":"3741.33"},{"v":3954.8333333333335,"d":"3954.83"},{"v":5095.054347826087,"d":"5095.05"},{"v":4334.336956521739,"d":"4334.34"},{"v":3888.153846153846,"d":"3888.15"},{"v":3307.2444444444445,"d":"3307.24"},{"v":3328.9891304347825,"d":"3328.99"},{"v":3179.4565217391305,"d":"3179.46"},{"v":2838.6483516483518,"d":"2838.65"},{"v":1850.7555555555555,"d":"1850.76"},{"v":3415.711956521739,"d":"3415.71"},{"v":5780.760869565217,"d":"5780.76"},{"v":5349.2032967032965,"d":"5349.20"},{"v":4674.478021978022,"d":"4674.48"},{"v":5303.510869565217,"d":"5303.51"},{"v":3405.6304347826085,"d":"3405.63"},{"v":2853.5934065934066,"d":"2853.59"},{"v":2934.4777777777776,"d":"2934.48"},{"v":3756.663043478261,"d":"3756.66"},{"v":3713.3641304347825,"d":"3713.36"},{"v":2446.296703296703,"d":"2446.30"},{"v":2375.222222222222,"d":"2375.22"}]
["一年涨跌幅",{"$f":"IF(B$11=0,(B$12-VLOOKUP(DATE(2015,1,1),A:B,2,FALSE))/VLOOKUP(DATE(2015,1,1),A:B,2,FALSE),(B$11-VLOOKUP(DATE(2015,1,1),A:B,2,FALSE))/VLOOKUP(DATE(2015,1,1),A:B,2,FALSE))","v":{"v":-0.08839509394572026,"d":"-8.84%"}},{"$nulls":6},"磷酸二铵-磷矿石-液氨-硫磺价差",{"v":597.0123456790122,"d":"597.01"},{"v":559.3395604395606,"d":"559.34"},{"v":488.4599999999997,"d":"488.46"},{"v":329.1076086956526,"d":"329.11"},{"v":374.7413043478259,"d":"374.74"},{"v":338.91318681318666,"d":"338.91"},{"v":420.60111111111183,"d":"420.60"},{"v":215.83804347826097,"d":"215.84"},{"v":516.2271739130432,"d":"516.23"},{"v":709.5307692307695,"d":"709.53"},{"v":1052.5977777777787,"d":"1052.60"},{"v":817.140217391304,"d":"817.14"},{"v":867.8445652173913,"d":"867.84"},{"v":1089.5824175824175,"d":"1089.58"},{"v":1142.1956043956056,"d":"1142.20"},{"v":1029.9739130434778,"d":"1029.97"},{"v":937.539130434784,"d":"937.54"},{"v":1097.6604395604388,"d":"1097.66"},{"v":1232.3324324324321,"d":"1232.33"},{"v":1206.0776315789467,"d":"1206.08"},{"v":934.5413043478264,"d":"934.54"},{"v":973.7824175824179,"d":"973.78"},{"v":785.3200000000008,"d":"785.32"},{"v":903.7500000000003,"d":"903.75"},{"v":1110.5554347826082,"d":"1110.56"},{"v":1014.8582417582423,"d":"1014.86"},{"v":988.0500000000005,"d":"988.05"},{"v":957.352173913045,"d":"957.35"},{"v":877.0358695652177,"d":"877.04"},{"v":719.0351648351636,"d":"719.04"},{"v":806.2901098901089,"d":"806.29"},{"v":810.634782608695,"d":"810.63"},{"v":840.9043478260855,"d":"840.90"},{"v":964.2186813186803,"d":"964.22"},{"v":1046.6155555555572,"d":"1046.62"},{"v":979.5760869565203,"d":"979.58"},{"v":1079.9641304347838,"d":"1079.96"},{"v":1109.4153846153847,"d":"1109.42"},{"v":1110.001111111113,"d":"1110.00"},{"v":875.0891304347832,"d":"875.09"},{"v":886.896739130434,"d":"886.90"},{"v":1072.7879120879102,"d":"1072.79"},{"v":1303.3200000000006,"d":"1303.32"},{"v":2152.9184782608695,"d":"2152.92"},{"v":979.5434782608696,"d":"979.54"},{"v":213.74175824175825,"d":"213.74"},{"v":727.7472527472528,"d":"727.75"},{"v":680.4021739130435,"d":"680.40"},{"v":507.98804347826064,"d":"507.99"},{"v":743.1373626373627,"d":"743.14"},{"v":835.978888888889,"d":"835.98"},{"v":920.6554347826091,"d":"920.66"},{"v":951.5641304347841,"d":"951.56"},{"v":946.2494505494506,"d":"946.25"},{"v":866.8688888888887,"d":"866.87"}]
[13,{"$f":"INDEX('化工产品价格总库（国内）'!1:1048576,1,$A$8+167)","v":"TDI-甲苯-硝酸价差"},{"$nulls":6},"工业磷酸-黄磷价差",{"v":73.19506172839476,"d":"73.20"},{"v":407.3934065934064,"d":"407.39"},{"v":418.5711111111108,"d":"418.57"},{"v":168.6499999999998,"d":"168.65"},{"v":418.64999999999947,"d":"418.65"},{"v":725.8065934065928,"d":"725.81"},{"v":422.1177777777777,"d":"422.12"},{"v":134.73695652173888,"d":"134.74"},{"v":614.5891304347828,"d":"614.59"},{"v":893.850549450549,"d":"893.85"},{"v":661.6666666666663,"d":"661.67"},{"v":861.353260869565,"d":"861.35"},{"v":1468.5717391304345,"d":"1468.57"},{"v":1355.8340659340677,"d":"1355.83"},{"v":1438.4417582417582,"d":"1438.44"},{"v":1452.8000000000015,"d":"1452.80"},{"v":1453.4402173913056,"d":"1453.44"},{"v":1183.151648351648,"d":"1183.15"},{"v":1099.541891891891,"d":"1099.54"},{"v":1288.7960526315785,"d":"1288.80"},{"v":1304.222826086957,"d":"1304.22"},{"v":904.1362637362654,"d":"904.14"},{"v":912.6222222222204,"d":"912.62"},{"v":918.8000000000008,"d":"918.80"},{"v":1114.2380434782608,"d":"1114.24"},{"v":837.6417582417595,"d":"837.64"},{"v":753.3533333333322,"d":"753.35"},{"v":722.1097826086959,"d":"722.11"},{"v":1030.1858695652172,"d":"1030.19"},{"v":952.7142857142863,"d":"952.71"},{"v":445.41648351648297,"d":"445.42"},{"v":465.3847826086955,"d":"465.38"},{"v":398.9641304347821,"d":"398.96"},{"v":703.7956043956043,"d":"703.80"},{"v":406.12222222222147,"d":"406.12"},{"v":501.7293478260866,"d":"501.73"},{"v":332.33478260869595,"d":"332.33"},{"v":599.907692307693,"d":"599.91"},{"v":569.4844444444449,"d":"569.48"},{"v":422.80652173913023,"d":"422.81"},{"v":706.0478260869553,"d":"706.05"},{"v":505.3516483516487,"d":"505.35"},{"v":478.74222222222244,"d":"478.74"},{"v":929.3347826086957,"d":"929.33"},{"v":-713.583913043476,"d":"-713.58"},{"v":-5263.670329670329,"d":"-5263.67"},{"v":-4410.118681318678,"d":"-4410.12"},{"v":-3701.630434782616,"d":"-3701.63"},{"v":-2909.3304347826147,"d":"-2909.33"},{"v":-2927.85934065934,"d":"-2927.86"},{"v":-3038.8488888888887,"d":"-3038.85"},{"v":-3892.0000000000005,"d":"-3892.00"},{"v":-3148.652173913044,"d":"-3148.65"},{"v":-3332.9450549450557,"d":"-3332.95"},{"v":-4352.2444444444445,"d":"-4352.24"}]
["单位",{"$f":"INDEX('化工产品价格总库（国内）'!1:1048576,2,$A$8+167)","v":"（元/吨）"},{"$nulls":6},"黄磷-磷矿石-焦炭价差",{"v":10383.672839506173,"d":"10383.67"},{"v":7177.82967032967,"d":"7177.83"},{"v":6834.722222222223,"d":"6834.72"},{"v":6428.478260869565,"d":"6428.48"},6010.25,{"v":7130.4670329670325,"d":"7130.47"},{"v":8091.444444444444,"d":"8091.44"},{"v":10001.576086956522,"d":"10001.58"},{"v":8610.309782608696,"d":"8610.31"},{"v":8345.445054945056,"d":"8345.45"},{"v":8046.666666666667,"d":"8046.67"},{"v":7194.771739130435,"d":"7194.77"},{"v":6135.521739130435,"d":"6135.52"},{"v":7307.989010989011,"d":"7307.99"},{"v":6968.582417582417,"d":"6968.58"},{"v":6799.586956521739,"d":"6799.59"},{"v":6655.010869565217,"d":"6655.01"},{"v":7511.274725274725,"d":"7511.27"},{"v":8949.486486486487,"d":"8949.49"},{"v":8407.078947368422,"d":"8407.08"},{"v":8351.58695652174,"d":"8351.59"},{"v":9694.263736263736,"d":"9694.26"},{"v":9339.3,"d":"9339.30"},{"v":9154.978260869566,"d":"9154.98"},{"v":8731.630434782608,"d":"8731.63"},{"v":8891.901098901099,"d":"8891.90"},{"v":10598.888888888889,"d":"10598.89"},{"v":10430.978260869566,"d":"10430.98"},{"v":9669.021739130434,"d":"9669.02"},{"v":10553.846153846154,"d":"10553.85"},{"v":11767.582417582418,"d":"11767.58"},{"v":12383.695652173914,"d":"12383.70"},{"v":10941.847826086956,"d":"10941.85"},{"v":10980.76923076923,"d":"10980.77"},{"v":11338.888888888889,"d":"11338.89"},{"v":11785.326086956522,"d":"11785.33"},{"v":10804.347826086956,"d":"10804.35"},{"v":9852.747252747253,"d":"9852.75"},{"v":12453.333333333334,"d":"12453.33"},{"v":9632.608695652174,"d":"9632.61"},{"v":7872.826086956522,"d":"7872.83"},{"v":8536.263736263736,"d":"8536.26"},{"v":8713.333333333334,"d":"8713.33"},{"v":10763.04347826087,"d":"10763.04"},{"v":19239.565217391304,"d":"19239.57"},{"v":15389.010989010989,"d":"15389.01"},{"v":12463.736263736264,"d":"12463.74"},{"v":9915.217391304348,"d":"9915.22"},{"v":7065.217391304348,"d":"7065.22"},{"v":7131.868131868132,"d":"7131.87"},{"v":7533.333333333333,"d":"7533.33"},{"v":10700,"d":"10700.00"},{"v":8026.086956521739,"d":"8026.09"},{"v":8689.010989010989,"d":"8689.01"},{"v":12433.333333333334,"d":"12433.33"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-19"},{"$f":"IF(VLOOKUP($A10,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A10,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B11)","v":6896.54},{"$nulls":6},"硝酸铵-液氨价差",{"v":573.8518518518518,"d":"573.85"},{"v":526.7472527472528,"d":"526.75"},{"v":677.6,"d":"677.60"},{"v":574.5652173913044,"d":"574.57"},{"v":547.4782608695652,"d":"547.48"},{"v":642.1318681318681,"d":"642.13"},{"v":639.2,"d":"639.20"},{"v":376.69565217391306,"d":"376.70"},{"v":470.5652173913044,"d":"470.57"},{"v":452.9230769230769,"d":"452.92"},{"v":297.73333333333335,"d":"297.73"},{"v":401.3478260869565,"d":"401.35"},{"v":486.32608695652175,"d":"486.33"},{"v":458.3076923076923,"d":"458.31"},{"v":445.9340659340659,"d":"445.93"},{"v":472.17391304347825,"d":"472.17"},{"v":374.5869565217391,"d":"374.59"},{"v":390.4835164835165,"d":"390.48"},{"v":513.0405405405405,"d":"513.04"},{"v":515.4736842105264,"d":"515.47"},{"v":458.55434782608694,"d":"458.55"},{"v":628.4835164835165,"d":"628.48"},{"v":594.7555555555556,"d":"594.76"},{"v":643.695652173913,"d":"643.70"},{"v":676.5217391304348,"d":"676.52"},{"v":620.1978021978022,"d":"620.20"},{"v":599.2222222222222,"d":"599.22"},{"v":654.1086956521739,"d":"654.11"},{"v":587.3369565217391,"d":"587.34"},{"v":801.6483516483516,"d":"801.65"},{"v":1004.5054945054945,"d":"1004.51"},{"v":1372.1739130434783,"d":"1372.17"},{"v":1368.695652173913,"d":"1368.70"},{"v":1059.2307692307693,"d":"1059.23"},{"v":1235.3333333333333,"d":"1235.33"},{"v":1024.7826086956522,"d":"1024.78"},{"v":835.4347826086956,"d":"835.43"},{"v":1038.6813186813188,"d":"1038.68"},{"v":1048.111111111111,"d":"1048.11"},{"v":736.5217391304348,"d":"736.52"},{"v":721.5217391304348,"d":"721.52"},{"v":960.5494505494505,"d":"960.55"},{"v":1074,"d":"1074.00"},{"v":1453.2608695652175,"d":"1453.26"},{"v":1470,"d":"1470.00"},{"v":1227.2527472527472,"d":"1227.25"},{"v":1043.6263736263736,"d":"1043.63"},{"v":-1034.3478260869565,"d":"-1034.35"},{"v":-1043.695652173913,"d":"-1043.70"},{"v":-1029.2307692307693,"d":"-1029.23"},{"v":-968.2222222222222,"d":"-968.22"},{"v":-936.304347826087,"d":"-936.30"},{"v":-982.3913043478261,"d":"-982.39"},{"v":-985.7142857142857,"d":"-985.71"},{"v":-968.4444444444445,"d":"-968.44"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-18"},{"$f":"IF(VLOOKUP($A11,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A11,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B12)","v":6986.54},{"$nulls":6},"PVC-电石-盐酸价差",{"v":1417.7395061728403,"d":"1417.74"},{"v":1638.2021978021974,"d":"1638.20"},{"v":1430.3250000000003,"d":"1430.33"},{"v":1153.4728260869567,"d":"1153.47"},{"v":1436.5994565217372,"d":"1436.60"},{"v":1500.2219780219773,"d":"1500.22"},{"v":1317.8583333333333,"d":"1317.86"},{"v":926.9402173913044,"d":"926.94"},{"v":2171.1141304347825,"d":"2171.11"},{"v":1230.10989010989,"d":"1230.11"},{"v":1264.9944444444445,"d":"1264.99"},{"v":2205.0978260869565,"d":"2205.10"},{"v":1480.8391304347822,"d":"1480.84"},{"v":1268.7549450549432,"d":"1268.75"},{"v":1083.9472527472506,"d":"1083.95"},{"v":799.7728260869565,"d":"799.77"},{"v":972.8440217391305,"d":"972.84"},{"v":1143.2302197802198,"d":"1143.23"},{"v":1002.0675675675676,"d":"1002.07"},{"v":1262.532894736842,"d":"1262.53"},{"v":968.070652173913,"d":"968.07"},{"v":827.3857142857152,"d":"827.39"},{"v":911.1211111111108,"d":"911.12"},{"v":1081.6277173913043,"d":"1081.63"},{"v":1431.9266304347825,"d":"1431.93"},{"v":1087.7362637362637,"d":"1087.74"},{"v":634.3972222222222,"d":"634.40"},{"v":844.0760869565217,"d":"844.08"},{"v":676.320652173913,"d":"676.32"},{"v":575.478021978022,"d":"575.48"},{"v":540.7857142857143,"d":"540.79"},{"v":537.9239130434783,"d":"537.92"},{"v":787.5320652173913,"d":"787.53"},{"v":1213.4329670329669,"d":"1213.43"},{"v":1379.5833333333333,"d":"1379.58"},{"v":1081.4945652173913,"d":"1081.49"},{"v":1137.025543478261,"d":"1137.03"},{"v":1360.0054945054947,"d":"1360.01"},{"v":1448.984444444443,"d":"1448.98"},{"v":1305.6663043478263,"d":"1305.67"},{"v":1502.8201086956517,"d":"1502.82"},{"v":949.5576923076923,"d":"949.56"},{"v":826.0833333333334,"d":"826.08"},{"v":628.8097826086956,"d":"628.81"},{"v":758.4836956521739,"d":"758.48"},{"v":1862.7115384615386,"d":"1862.71"},{"v":2418.214285714286,"d":"2418.21"},{"v":2233.016304347826,"d":"2233.02"},{"v":2781.1277173913045,"d":"2781.13"},{"v":2891.337912087912,"d":"2891.34"},{"v":2256.1694444444443,"d":"2256.17"},{"v":2485.271739130435,"d":"2485.27"},{"v":3112.804347826087,"d":"3112.80"},{"v":2512.153846153846,"d":"2512.15"},{"v":2357.322222222222,"d":"2357.32"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-17"},{"$f":"IF(VLOOKUP($A12,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A12,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B13)","v":6841.54},{"$nulls":6},"轻质纯碱-原盐-动力煤价差",{"v":1108.5496296296299,"d":"1108.55"},{"v":1326.49010989011,"d":"1326.49"},{"v":1346.8808888888884,"d":"1346.88"},{"v":1471.4891304347823,"d":"1471.49"},{"v":1296.5108695652164,"d":"1296.51"},{"v":1489.6329670329683,"d":"1489.63"},{"v":1195.9977777777801,"d":"1196.00"},{"v":1713.0869565217401,"d":"1713.09"},{"v":1306.4326086956526,"d":"1306.43"},{"v":1053.78901098901,"d":"1053.79"},{"v":1432.4199999999985,"d":"1432.42"},{"v":1180.580434782609,"d":"1180.58"},{"v":909.7021739130431,"d":"909.70"},{"v":957.9186813186828,"d":"957.92"},{"v":1008.1318681318659,"d":"1008.13"},{"v":871.534782608695,"d":"871.53"},{"v":918.8891304347826,"d":"918.89"},{"v":994.5846153846152,"d":"994.58"},{"v":970.5675675675666,"d":"970.57"},{"v":949.9947368421061,"d":"949.99"},{"v":915.4608695652172,"d":"915.46"},{"v":855.0417582417583,"d":"855.04"},{"v":807.6399999999995,"d":"807.64"},{"v":868.893478260871,"d":"868.89"},{"v":645.284782608696,"d":"645.28"},{"v":570.4989010989013,"d":"570.50"},{"v":559.7333333333327,"d":"559.73"},{"v":544.2021739130441,"d":"544.20"},{"v":568.4552173913041,"d":"568.46"},{"v":632.25054945055,"d":"632.25"},{"v":747.5854945054933,"d":"747.59"},{"v":984.8104347826087,"d":"984.81"},{"v":1123.9986956521757,"d":"1124.00"},{"v":1092.5424175824178,"d":"1092.54"},{"v":919.0657777777785,"d":"919.07"},{"v":1299.6130434782622,"d":"1299.61"},{"v":652.7521739130432,"d":"652.75"},{"v":684.121758241758,"d":"684.12"},{"v":804.6093333333334,"d":"804.61"},{"v":578.9047826086954,"d":"578.90"},{"v":471.41130434782605,"d":"471.41"},{"v":519.7753846153839,"d":"519.78"},{"v":615.6608888888898,"d":"615.66"},{"v":774.3713043478257,"d":"774.37"},{"v":1194.787391304348,"d":"1194.79"},{"v":1401.028131868132,"d":"1401.03"},{"v":1297.563516483515,"d":"1297.56"},{"v":995.441739130434,"d":"995.44"},{"v":1070.015652173913,"d":"1070.02"},{"v":1067.036483516484,"d":"1067.04"},{"v":994.1577777777765,"d":"994.16"},{"v":966.8569565217391,"d":"966.86"},{"v":959.737391304348,"d":"959.74"},{"v":784.6628571428561,"d":"784.66"},{"v":748.3866666666655,"d":"748.39"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-16"},{"$f":"IF(VLOOKUP($A13,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A13,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B14)","v":6916.54},{"$nulls":6},"PTA-PX价差",{"v":1027.1488164744014,"d":"1027.15"},{"v":1185.1305702209388,"d":"1185.13"},{"v":714.0608991386318,"d":"714.06"},{"v":522.2030668971962,"d":"522.20"},{"v":1243.1675917050402,"d":"1243.17"},{"v":681.0512280100181,"d":"681.05"},{"v":876.4681823631661,"d":"876.47"},{"v":784.251029420602,"d":"784.25"},{"v":838.2211348317715,"d":"838.22"},{"v":305.05695777987245,"d":"305.06"},{"v":1005.7518981822931,"d":"1005.75"},{"v":1214.864965236271,"d":"1214.86"},{"v":1065.5642180296745,"d":"1065.56"},{"v":1230.7080800382748,"d":"1230.71"},{"v":1112.8005946802195,"d":"1112.80"},{"v":1220.507226060978,"d":"1220.51"},{"v":1059.312565758696,"d":"1059.31"},{"v":1233.9169760659338,"d":"1233.92"},{"v":1123.4888619993246,"d":"1123.49"},{"v":1423.4459525361842,"d":"1423.45"},{"v":1714.708153785325,"d":"1714.71"},{"v":1449.7593780598897,"d":"1449.76"},{"v":1436.7478088766666,"d":"1436.75"},{"v":1706.1529649717388,"d":"1706.15"},{"v":1808.1754608157605,"d":"1808.18"},{"v":1933.3087114038465,"d":"1933.31"},{"v":1852.652679209445,"d":"1852.65"},{"v":1870.3940366239128,"d":"1870.39"},{"v":1948.6743941679354,"d":"1948.67"},{"v":2172.5504075098884,"d":"2172.55"},{"v":2238.0184490840666,"d":"2238.02"},{"v":2435.4472329190203,"d":"2435.45"},{"v":3104.1168068434763,"d":"3104.12"},{"v":3487.4577828510996,"d":"3487.46"},{"v":4151.208076174999,"d":"4151.21"},{"v":3630.8462390483687,"d":"3630.85"},{"v":3169.259348672826,"d":"3169.26"},{"v":3227.556359647252,"d":"3227.56"},{"v":3242.163819422224,"d":"3242.16"},{"v":4293.568123429347,"d":"4293.57"},{"v":7409.728260869565,"d":"7409.73"},{"v":7192.912087912088,"d":"7192.91"},{"v":5933.166666666667,"d":"5933.17"},{"v":5330.70652173913,"d":"5330.71"},{"v":8475.815217391304,"d":"8475.82"},{"v":8495.329670329671,"d":"8495.33"},{"v":7547.692307692308,"d":"7547.69"},{"v":7167.554347826087,"d":"7167.55"},{"v":8142.608695652174,"d":"8142.61"},{"v":8596.318681318682,"d":"8596.32"},{"v":8132.777777777777,"d":"8132.78"},{"v":8480.326086956522,"d":"8480.33"},{"v":10243.478260869566,"d":"10243.48"},{"v":8511.263736263736,"d":"8511.26"},{"v":8100.444444444444,"d":"8100.44"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-15"},{"$f":"IF(VLOOKUP($A14,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A14,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B15)","v":6928.54},{"$nulls":6},"乙二醇-乙烯价差",{"v":1983.1590001234565,"d":"1983.16"},{"v":1914.8159174725267,"d":"1914.82"},{"v":2221.64461511111,"d":"2221.64"},{"v":3556.2551310869553,"d":"3556.26"},{"v":3718.0907352173886,"d":"3718.09"},{"v":3865.595182527475,"d":"3865.60"},{"v":4105.157984555555,"d":"4105.16"},{"v":3918.840334456524,"d":"3918.84"},{"v":4175.790476717392,"d":"4175.79"},{"v":3267.526755164834,"d":"3267.53"},{"v":4220.215663666666,"d":"4220.22"},{"v":3228.411054130433,"d":"3228.41"},{"v":2041.879119891303,"d":"2041.88"},{"v":1924.8031975824174,"d":"1924.80"},{"v":2001.661845274724,"d":"2001.66"},{"v":1867.5026089130422,"d":"1867.50"},{"v":3327.6706063260867,"d":"3327.67"},{"v":3326.566956813187,"d":"3326.57"},{"v":3105.5590528378366,"d":"3105.56"},{"v":2591.8468395789487,"d":"2591.85"},{"v":3011.124445543479,"d":"3011.12"},{"v":2802.632599351647,"d":"2802.63"},{"v":2983.7333069999986,"d":"2983.73"},{"v":3614.5252065217405,"d":"3614.53"},{"v":4117.537428369568,"d":"4117.54"},{"v":3683.99590701099,"d":"3684.00"},{"v":4455.0213615777775,"d":"4455.02"},{"v":4443.655326108695,"d":"4443.66"},{"v":4208.840421521742,"d":"4208.84"},{"v":3725.051367670331,"d":"3725.05"},{"v":4548.347660395603,"d":"4548.35"},{"v":5558.490560184783,"d":"5558.49"},{"v":6280.394848326088,"d":"6280.39"},{"v":5136.113975010988,"d":"5136.11"},{"v":5841.068580044445,"d":"5841.07"},{"v":4909.008214673914,"d":"4909.01"},{"v":3487.387304760871,"d":"3487.39"},{"v":3409.2075873406593,"d":"3409.21"},{"v":4155.87483528889,"d":"4155.87"},{"v":4291.703914076088,"d":"4291.70"},{"v":5827.391304347826,"d":"5827.39"},{"v":4478.736263736264,"d":"4478.74"},{"v":4149.444444444444,"d":"4149.44"},{"v":4377.173913043478,"d":"4377.17"},{"v":7586.79347826087,"d":"7586.79"},{"v":9118.57142857143,"d":"9118.57"},{"v":10407.692307692309,"d":"10407.69"},{"v":13406.304347826086,"d":"13406.30"},{"v":10151.95652173913,"d":"10151.96"},{"v":8610.824175824177,"d":"8610.82"},{"v":8182.555555555556,"d":"8182.56"},{"v":8023.804347826087,"d":"8023.80"},{"v":8939.130434782608,"d":"8939.13"},{"v":8275.54945054945,"d":"8275.55"},{"v":8316.111111111111,"d":"8316.11"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-14"},{"$f":"IF(VLOOKUP($A15,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A15,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B16)","v":6928.54},{"$nulls":6},"PET-PTA-MEG价差",{"v":720.2718518518514,"d":"720.27"},{"v":500.6180219780219,"d":"500.62"},{"v":460.861777777778,"d":"460.86"},{"v":504.26434782608686,"d":"504.26"},{"v":356.34956521739105,"d":"356.35"},{"v":591.5076923076917,"d":"591.51"},{"v":438.8028888888885,"d":"438.80"},{"v":560.3119565217391,"d":"560.31"},{"v":447.1580434782608,"d":"447.16"},{"v":458.88087912087883,"d":"458.88"},{"v":357.62577777777784,"d":"357.63"},{"v":479.7776086956521,"d":"479.78"},{"v":523.3023913043479,"d":"523.30"},{"v":408.10615384615386,"d":"408.11"},{"v":485.40109890109903,"d":"485.40"},{"v":459.94695652173925,"d":"459.95"},{"v":407.5471739130433,"d":"407.55"},{"v":243.97868131868128,"d":"243.98"},{"v":392.0202702702702,"d":"392.02"},{"v":548.8486842105261,"d":"548.85"},{"v":421.5369565217393,"d":"421.54"},{"v":334.97912087912096,"d":"334.98"},{"v":451.2511111111111,"d":"451.25"},{"v":267.5076086956524,"d":"267.51"},{"v":286.6586956521741,"d":"286.66"},{"v":350.17142857142863,"d":"350.17"},{"v":409.6333333333335,"d":"409.63"},{"v":288.145652173913,"d":"288.15"},{"v":395.31304347826097,"d":"395.31"},{"v":466.9406593406592,"d":"466.94"},{"v":552.3791208791208,"d":"552.38"},{"v":579.563043478261,"d":"579.56"},{"v":859.6434782608691,"d":"859.64"},{"v":794.0681318681317,"d":"794.07"},{"v":342.831111111111,"d":"342.83"},{"v":824.2500000000005,"d":"824.25"},{"v":782.1869565217393,"d":"782.19"},{"v":835.8835164835169,"d":"835.88"},{"v":230.9688888888889,"d":"230.97"},{"v":388.41521739130434,"d":"388.42"},{"v":455.016304347826,"d":"455.02"},{"v":516.3252747252747,"d":"516.33"},{"v":166.66555555555556,"d":"166.67"},{"v":601.8097826086956,"d":"601.81"},{"v":698.408695652174,"d":"698.41"},{"v":635.5703296703296,"d":"635.57"},{"v":704.6549450549451,"d":"704.65"},{"v":503.520652173913,"d":"503.52"},{"v":347.8652173913042,"d":"347.87"},{"v":564.430769230769,"d":"564.43"},{"v":373.66444444444437,"d":"373.66"},{"v":787.9565217391304,"d":"787.96"},{"v":273.5869565217391,"d":"273.59"},{"v":270.4725274725275,"d":"270.47"},{"v":262.25111111111113,"d":"262.25"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-13"},{"$f":"IF(VLOOKUP($A16,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A16,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B17)","v":6928.54},{"$nulls":6},"TDI-甲苯-硝酸价差",{"v":7897.1696296296295,"d":"7897.17"},{"v":9322.199340659348,"d":"9322.20"},{"v":8573.606666666672,"d":"8573.61"},{"v":13119.257391304365,"d":"13119.26"},{"v":22492.442173913067,"d":"22492.44"},{"v":22390.20483516486,"d":"22390.20"},{"v":32639.27333333336,"d":"32639.27"},{"v":31762.208478260898,"d":"31762.21"},{"v":29373.77913043481,"d":"29373.78"},{"v":21201.19934065936,"d":"21201.20"},{"v":24468.554888888862,"d":"24468.55"},{"v":27597.429347826088,"d":"27597.43"},{"v":12336.785869565228,"d":"12336.79"},{"v":8636.148351648351,"d":"8636.15"},{"v":6980.879120879121,"d":"6980.88"},{"v":6898.760869565217,"d":"6898.76"},{"v":7520.684782608696,"d":"7520.68"},{"v":7751.593406593406,"d":"7751.59"},{"v":7095.783783783784,"d":"7095.78"},{"v":9066.467105263158,"d":"9066.47"},{"v":10531.70652173913,"d":"10531.71"},{"v":10814.917582417582,"d":"10814.92"},{"v":12430.08888888889,"d":"12430.09"},{"v":12694.96195652174,"d":"12694.96"},{"v":13780.108695652174,"d":"13780.11"},{"v":12872.192307692309,"d":"12872.19"},{"v":15294.511111111111,"d":"15294.51"},{"v":16752.472826086956,"d":"16752.47"},{"v":15312.5,"d":"15312.50"},{"v":14480.593406593407,"d":"14480.59"},{"v":12178.157692307694,"d":"12178.16"},{"v":10294.764021739136,"d":"10294.76"},{"v":10890.732500000004,"d":"10890.73"},{"v":12380.190219780221,"d":"12380.19"},{"v":13100.605999999996,"d":"13100.61"},{"v":14540.423913043485,"d":"14540.42"},{"v":14589.123913043482,"d":"14589.12"},{"v":17119.67802197802,"d":"17119.68"},{"v":19053.43833333334,"d":"19053.44"},{"v":20821.401086956535,"d":"20821.40"},{"v":19851.47826086956,"d":"19851.48"},{"v":17095.263076923064,"d":"17095.26"},{"v":14437.386222222218,"d":"14437.39"},{"v":18126.484347826092,"d":"18126.48"},{"v":28359.020000000022,"d":"28359.02"},{"v":35305.539560439574,"d":"35305.54"},{"v":31387.961538461528,"d":"31387.96"},{"v":41165.332608695666,"d":"41165.33"},{"v":38985.20652173917,"d":"38985.21"},{"v":28328.72747252749,"d":"28328.73"},{"v":34325.88488888889,"d":"34325.88"},{"v":28262.728260869564,"d":"28262.73"},{"v":20032.164782608703,"d":"20032.16"},{"v":18860.707692307686,"d":"18860.71"},{"v":20701.802222222217,"d":"20701.80"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-12"},{"$f":"IF(VLOOKUP($A17,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A17,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B18)","v":6946.54},{"$nulls":6},"聚合MDI-苯胺-甲醛价差",{"v":7724.975308641975,"d":"7724.98"},{"v":10370.296703296703,"d":"10370.30"},{"v":8684.488888888889,"d":"8684.49"},{"v":6441.619565217391,"d":"6441.62"},{"v":11368.989130434782,"d":"11368.99"},{"v":12776.408791208793,"d":"12776.41"},{"v":14304.373333333335,"d":"14304.37"},{"v":20244.530434782606,"d":"20244.53"},{"v":22446.717391304348,"d":"22446.72"},{"v":15303.461538461539,"d":"15303.46"},{"v":17761.88888888889,"d":"17761.89"},{"v":13113.126086956523,"d":"13113.13"},{"v":8689.004347826103,"d":"8689.00"},{"v":7171.7032967032965,"d":"7171.70"},{"v":5667.956043956044,"d":"5667.96"},{"v":5608.097826086957,"d":"5608.10"},{"v":4823.913043478261,"d":"4823.91"},{"v":6613.791208791209,"d":"6613.79"},{"v":8162.5,"d":"8162.50"},{"v":8830.815789473685,"d":"8830.82"},{"v":6325.663043478261,"d":"6325.66"},{"v":6463.043956043956,"d":"6463.04"},7655.74,{"v":7243.347826086957,"d":"7243.35"},{"v":7500.236956521739,"d":"7500.24"},{"v":8975.032967032967,"d":"8975.03"},{"v":9049.68888888889,"d":"9049.69"},{"v":10095.347826086972,"d":"10095.35"},{"v":10609.234782608715,"d":"10609.23"},{"v":9041.767032967047,"d":"9041.77"},{"v":7367.701098901097,"d":"7367.70"},{"v":5912.586956521739,"d":"5912.59"},{"v":6976.384782608699,"d":"6976.38"},{"v":8966.028571428571,"d":"8966.03"},{"v":8850.155555555542,"d":"8850.16"},{"v":7320.315217391304,"d":"7320.32"},{"v":6728.141304347823,"d":"6728.14"},{"v":7614.054945054945,"d":"7614.05"},{"v":6869.391111111116,"d":"6869.39"},{"v":7331.760869565217,"d":"7331.76"},{"v":8667.260869565218,"d":"8667.26"},{"v":8490.62857142857,"d":"8490.63"},{"v":6620.168888888886,"d":"6620.17"},{"v":8146.754347826089,"d":"8146.75"},{"v":9816.86739130436,"d":"9816.87"},{"v":12163.89230769231,"d":"12163.89"},{"v":15174.06373626375,"d":"15174.06"},{"v":17326.608695652172,"d":"17326.61"},{"v":17833.518478260852,"d":"17833.52"},{"v":17147.08241758242,"d":"17147.08"},{"v":12826.461111111112,"d":"12826.46"},{"v":11219.623913043493,"d":"11219.62"},{"v":14278.394565217406,"d":"14278.39"},{"v":13258.28351648353,"d":"13258.28"},{"v":11124.139777777795,"d":"11124.14"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-11"},{"$f":"IF(VLOOKUP($A18,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A18,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B19)","v":7076.54},{"$nulls":6},"纯MDI-苯胺-甲醛价差",{"v":13066.333333333334,"d":"13066.33"},{"v":16470.846153846152,"d":"16470.85"},{"v":16433.37777777778,"d":"16433.38"},{"v":16034.010869565218,"d":"16034.01"},{"v":21011.380434782608,"d":"21011.38"},{"v":19733.55164835165,"d":"19733.55"},{"v":22908.81777777778,"d":"22908.82"},{"v":20699.965217391302,"d":"20699.97"},{"v":20877.152173913044,"d":"20877.15"},{"v":18793.021978021978,"d":"18793.02"},{"v":19783.555555555555,"d":"19783.56"},{"v":16865.84347826087,"d":"16865.84"},{"v":11140.634782608715,"d":"11140.63"},{"v":10831.043956043955,"d":"10831.04"},{"v":10080.593406593407,"d":"10080.59"},{"v":9738.532608695652,"d":"9738.53"},{"v":10365.760869565218,"d":"10365.76"},{"v":11833.57142857143,"d":"11833.57"},{"v":12786.824324324325,"d":"12786.82"},{"v":12208.447368421053,"d":"12208.45"},{"v":10881.097826086956,"d":"10881.10"},{"v":10980.076923076924,"d":"10980.08"},{"v":10477.406666666666,"d":"10477.41"},{"v":10467.260869565218,"d":"10467.26"},{"v":10515.997826086948,"d":"10516.00"},{"v":11949.208791208792,"d":"11949.21"},{"v":11872.466666666667,"d":"11872.47"},{"v":12412.19565217393,"d":"12412.20"},{"v":13205.9739130435,"d":"13205.97"},{"v":12318.140659340683,"d":"12318.14"},{"v":9420.997802197799,"d":"9421.00"},{"v":9151.717391304348,"d":"9151.72"},{"v":9934.53695652173,"d":"9934.54"},{"v":11984.70989010989,"d":"11984.71"},{"v":12192.933333333312,"d":"12192.93"},{"v":11627.380434782608,"d":"11627.38"},{"v":7559.119565217393,"d":"7559.12"},{"v":8305.813186813188,"d":"8305.81"},{"v":7942.1688888889,"d":"7942.17"},{"v":8775.23913043479,"d":"8775.24"},{"v":10040.630434782608,"d":"10040.63"},{"v":11805.463736263733,"d":"11805.46"},{"v":11136.835555555554,"d":"11136.84"},{"v":13648.113043478259,"d":"13648.11"},{"v":12159.25869565219,"d":"12159.26"},{"v":12991.639560439562,"d":"12991.64"},{"v":16643.294505494516,"d":"16643.29"},{"v":20513.021739130436,"d":"20513.02"},{"v":23604.170652173896,"d":"23604.17"},{"v":20033.346153846156,"d":"20033.35"},{"v":12739.238888888889,"d":"12739.24"},{"v":11972.884782608704,"d":"11972.88"},{"v":14158.285869565234,"d":"14158.29"},{"v":13776.964835164847,"d":"13776.96"},{"v":13909.139777777777,"d":"13909.14"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-10"},{"$f":"IF(VLOOKUP($A19,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A19,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B20)","v":7136.54},{"$nulls":6},"BDO-电石-甲醛价差",{"v":5407.005679012343,"d":"5407.01"},{"v":5156.429230769228,"d":"5156.43"},{"v":5749.457777777776,"d":"5749.46"},{"v":6715.731521739129,"d":"6715.73"},{"v":7629.018043478264,"d":"7629.02"},{"v":8466.594285714282,"d":"8466.59"},{"v":7824.926666666684,"d":"7824.93"},{"v":6858.056521739134,"d":"6858.06"},{"v":7589.723913043479,"d":"7589.72"},{"v":8328.223076923072,"d":"8328.22"},{"v":7806.642222222215,"d":"7806.64"},{"v":6089.165217391315,"d":"6089.17"},{"v":4908.119565217394,"d":"4908.12"},{"v":4555.332967032976,"d":"4555.33"},{"v":5095.762637362631,"d":"5095.76"},{"v":5438.679347826086,"d":"5438.68"},{"v":5569.886956521731,"d":"5569.89"},{"v":5681.721978021972,"d":"5681.72"},{"v":7009.009459459455,"d":"7009.01"},{"v":7993.202631578953,"d":"7993.20"},{"v":6577.940217391304,"d":"6577.94"},{"v":8805.456043956045,"d":"8805.46"},{"v":10138.347777777788,"d":"10138.35"},{"v":10088.926086956515,"d":"10088.93"},{"v":10388.666304347824,"d":"10388.67"},{"v":11071.49010989011,"d":"11071.49"},{"v":11055.022222222226,"d":"11055.02"},{"v":11940.369565217408,"d":"11940.37"},{"v":12400.843478260891,"d":"12400.84"},{"v":12968.173626373646,"d":"12968.17"},{"v":13880.01978021978,"d":"13880.02"},{"v":18487.328260869574,"d":"18487.33"},{"v":19582.64239130433,"d":"19582.64"},{"v":19804.583516483526,"d":"19804.58"},{"v":17557.166666666642,"d":"17557.17"},{"v":17652.385869565216,"d":"17652.39"},{"v":14683.675000000016,"d":"14683.68"},{"v":15354.763736263729,"d":"15354.76"},{"v":11011.462222222242,"d":"11011.46"},{"v":9707.478260869562,"d":"9707.48"},{"v":9333.873913043477,"d":"9333.87"},{"v":9630.419780219778,"d":"9630.42"},{"v":6911.524444444442,"d":"6911.52"},{"v":10203.289130434783,"d":"10203.29"},{"v":12982.916304347842,"d":"12982.92"},{"v":12086.947252747255,"d":"12086.95"},{"v":13648.530769230783,"d":"13648.53"},{"v":15120.521739130432,"d":"15120.52"},{"v":15333.6081521739,"d":"15333.61"},{"v":17111.581868131867,"d":"17111.58"},{"v":17945.97611111112,"d":"17945.98"},{"v":16260.422826086955,"d":"16260.42"},{"v":16778.035326086963,"d":"16778.04"},{"v":15258.260439560447,"d":"15258.26"},{"v":14067.278111111122,"d":"14067.28"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-09"},{"$f":"IF(VLOOKUP($A20,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A20,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B21)","v":7046.54},{"$nulls":6},"DMF-甲醇-氨气价差",{"v":1887.0061728395062,"d":"1887.01"},{"v":1742.5741758241759,"d":"1742.57"},{"v":1663.3916666666667,"d":"1663.39"},{"v":1875.7065217391305,"d":"1875.71"},{"v":1762.3396739130435,"d":"1762.34"},{"v":2184.4065934065934,"d":"2184.41"},{"v":2569.9944444444445,"d":"2569.99"},{"v":2811.4429347826085,"d":"2811.44"},{"v":2340.1222826086955,"d":"2340.12"},{"v":2977.1043956043954,"d":"2977.10"},{"v":2301.4583333333335,"d":"2301.46"},{"v":2010.6059782608695,"d":"2010.61"},{"v":1916.5190217391305,"d":"1916.52"},{"v":2012.4148351648353,"d":"2012.41"},{"v":1960.0494505494505,"d":"1960.05"},{"v":1422.3614130434783,"d":"1422.36"},{"v":1748.5489130434783,"d":"1748.55"},{"v":1835.0357142857142,"d":"1835.04"},{"v":2426.2905405405404,"d":"2426.29"},{"v":2091.3355263157896,"d":"2091.34"},{"v":1958.4565217391305,"d":"1958.46"},{"v":2186.247252747253,"d":"2186.25"},{"v":1974.8055555555557,"d":"1974.81"},{"v":1605.5326086956522,"d":"1605.53"},{"v":2006.4375,"d":"2006.44"},{"v":2481.052197802198,"d":"2481.05"},{"v":2204.2638888888887,"d":"2204.26"},{"v":2102.3125,"d":"2102.31"},{"v":2133.1304347826085,"d":"2133.13"},{"v":2131.3076923076924,"d":"2131.31"},{"v":2191.0604395604396,"d":"2191.06"},{"v":2590.271739130435,"d":"2590.27"},{"v":2619.8383152173915,"d":"2619.84"},{"v":3213.3901098901097,"d":"3213.39"},{"v":3199.741666666667,"d":"3199.74"},{"v":3032.3885869565215,"d":"3032.39"},{"v":2381.5,"d":"2381.50"},{"v":2599.9423076923076,"d":"2599.94"},{"v":2337.2472222222223,"d":"2337.25"},{"v":2802.078804347826,"d":"2802.08"},{"v":2762.703804347826,"d":"2762.70"},{"v":2798.6923076923076,"d":"2798.69"},{"v":2928.733333333333,"d":"2928.73"},{"v":3553.5190217391305,"d":"3553.52"},{"v":2986.875,"d":"2986.88"},{"v":2222.46978021978,"d":"2222.47"},{"v":2115.4175824175823,"d":"2115.42"},{"v":2319.728260869565,"d":"2319.73"},{"v":3358.078804347826,"d":"3358.08"},{"v":4036.3956043956046,"d":"4036.40"},{"v":3419.9944444444445,"d":"3419.99"},{"v":3390.366847826087,"d":"3390.37"},{"v":4123.676630434783,"d":"4123.68"},{"v":3694.087912087912,"d":"3694.09"},{"v":3243.0666666666666,"d":"3243.07"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-08"},{"$f":"IF(VLOOKUP($A21,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A21,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B22)","v":7046.54},{"$nulls":6},"己二酸-纯苯-硝酸价差",{"v":2642.549382716049,"d":"2642.55"},{"v":3010.769230769231,"d":"3010.77"},{"v":3222.969444444443,"d":"3222.97"},{"v":2703.3527173913044,"d":"2703.35"},{"v":3505.0793478260866,"d":"3505.08"},{"v":3526.359340659341,"d":"3526.36"},{"v":6209.4,"d":"6209.40"},{"v":3816.659782608695,"d":"3816.66"},{"v":3171.0336956521737,"d":"3171.03"},{"v":2801.423076923077,"d":"2801.42"},{"v":4212.3,"d":"4212.30"},{"v":3165.554347826087,"d":"3165.55"},{"v":2450.0434782608695,"d":"2450.04"},{"v":2384.324725274725,"d":"2384.32"},{"v":1420.404945054945,"d":"1420.40"},{"v":1211.2684782608696,"d":"1211.27"},{"v":1958.1630434782608,"d":"1958.16"},{"v":2312.7582417582416,"d":"2312.76"},{"v":2621.2297297297296,"d":"2621.23"},{"v":3479.3335526315786,"d":"3479.33"},{"v":2745.6766304347825,"d":"2745.68"},{"v":2952.8956043956046,"d":"2952.90"},{"v":3238.0944444444444,"d":"3238.09"},{"v":2749.853260869565,"d":"2749.85"},{"v":2951.516304347826,"d":"2951.52"},{"v":2930.576923076923,"d":"2930.58"},{"v":2262.0833333333335,"d":"2262.08"},{"v":1387.866847826087,"d":"1387.87"},{"v":2146.7989130434785,"d":"2146.80"},{"v":2556.8406593406594,"d":"2556.84"},{"v":3835.947802197802,"d":"3835.95"},{"v":4243.385869565217,"d":"4243.39"},{"v":8905.772282608696,"d":"8905.77"},{"v":9774.543956043955,"d":"9774.54"},{"v":13377.725,"d":"13377.73"},{"v":12967.896195652173,"d":"12967.90"},{"v":10079.851086956522,"d":"10079.85"},{"v":12347.189560439561,"d":"12347.19"},{"v":10811.075,"d":"10811.08"},{"v":7537.252173913043,"d":"7537.25"},{"v":7137.288043478261,"d":"7137.29"},{"v":4507.739010989011,"d":"4507.74"},{"v":3545.6027777777776,"d":"3545.60"},{"v":4765.046195652174,"d":"4765.05"},{"v":2283.4646739130435,"d":"2283.46"},{"v":3467.414835164835,"d":"3467.41"},{"v":6055.096153846154,"d":"6055.10"},{"v":8269.21195652174,"d":"8269.21"},{"v":10364.880434782608,"d":"10364.88"},{"v":11718.914835164835,"d":"11718.91"},{"v":12397.097222222223,"d":"12397.10"},{"v":13505.108695652174,"d":"13505.11"},{"v":18382.599456521744,"d":"18382.60"},{"v":14068.741758241758,"d":"14068.74"},{"v":7598.572222222222,"d":"7598.57"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-07"},{"$f":"IF(VLOOKUP($A22,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A22,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B23)","v":7046.54},{"$nulls":6},"环氧乙烷-乙烯价差",{"v":3301.103145679013,"d":"3301.10"},{"v":2973.5642329670313,"d":"2973.56"},{"v":2878.9761422222214,"d":"2878.98"},{"v":4743.969226086956,"d":"4743.97"},{"v":3637.7759478260855,"d":"3637.78"},{"v":4270.074756043956,"d":"4270.07"},{"v":4232.390697777776,"d":"4232.39"},{"v":3997.416082608695,"d":"3997.42"},{"v":3702.9059330434784,"d":"3702.91"},{"v":3974.0837978021987,"d":"3974.08"},{"v":4312.500671111111,"d":"4312.50"},{"v":3465.894460869566,"d":"3465.89"},{"v":3339.8937434782615,"d":"3339.89"},{"v":2939.5144,"d":"2939.51"},{"v":2123.625951648353,"d":"2123.63"},{"v":2123.2181478260864,"d":"2123.22"},{"v":2786.071753913044,"d":"2786.07"},{"v":2274.4690505494495,"d":"2274.47"},{"v":2301.266037837838,"d":"2301.27"},{"v":3920.37436631579,"d":"3920.37"},{"v":3419.9139695652184,"d":"3419.91"},{"v":3387.76046901099,"d":"3387.76"},{"v":3546.2994711111114,"d":"3546.30"},{"v":3408.153478260871,"d":"3408.15"},{"v":3672.276813043479,"d":"3672.28"},{"v":4514.498376263737,"d":"4514.50"},{"v":5251.534735111113,"d":"5251.53"},{"v":6238.2096408695625,"d":"6238.21"},{"v":5267.832113043477,"d":"5267.83"},{"v":5491.2025696703295,"d":"5491.20"},{"v":5205.153121758241,"d":"5205.15"},{"v":6911.741616956519,"d":"6911.74"},{"v":6246.244348695656,"d":"6246.24"},{"v":6381.106005274729,"d":"6381.11"},{"v":6301.326999111109,"d":"6301.33"},{"v":7501.630543478256,"d":"7501.63"},{"v":5914.076219999998,"d":"5914.08"},{"v":6731.8755938461545,"d":"6731.88"},{"v":5094.371694222222,"d":"5094.37"},{"v":6153.955767391304,"d":"6153.96"},{"v":10355.434782608696,"d":"10355.43"},{"v":10289.010989010989,"d":"10289.01"},{"v":9968.888888888889,"d":"9968.89"},{"v":12146.739130434782,"d":"12146.74"},{"v":16969.565217391304,"d":"16969.57"},{"v":17419.78021978022,"d":"17419.78"},{"v":16565.384615384617,"d":"16565.38"},{"v":16379.347826086956,"d":"16379.35"},{"v":14358.695652173914,"d":"14358.70"},{"v":13581.318681318682,"d":"13581.32"},{"v":13645.777777777777,"d":"13645.78"},{"v":13223.369565217392,"d":"13223.37"},{"v":13059.782608695652,"d":"13059.78"},{"v":14148.351648351649,"d":"14148.35"},{"v":14654.444444444445,"d":"14654.44"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-06"},{"$f":"IF(VLOOKUP($A23,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A23,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B24)","v":7046.54},{"$nulls":6},"环氧丙烷-丙烯-液氯价差",{"v":3373.787037037037,"d":"3373.79"},{"v":3669.9587912087914,"d":"3669.96"},{"v":3818.411111111111,"d":"3818.41"},{"v":4110.065217391304,"d":"4110.07"},{"v":4616.482608695653,"d":"4616.48"},{"v":4611.223626373625,"d":"4611.22"},{"v":5403.973333333333,"d":"5403.97"},{"v":5015.567391304351,"d":"5015.57"},{"v":4699.663043478259,"d":"4699.66"},{"v":3791.7401098901114,"d":"3791.74"},{"v":3761.0777777777776,"d":"3761.08"},{"v":4211.296739130433,"d":"4211.30"},{"v":3987.1706521739106,"d":"3987.17"},{"v":2358.6351648351642,"d":"2358.64"},{"v":2280.8318681318683,"d":"2280.83"},{"v":4746.996739130434,"d":"4747.00"},{"v":3720.918478260868,"d":"3720.92"},{"v":3798.6098901098862,"d":"3798.61"},{"v":4288.97837837838,"d":"4288.98"},{"v":4355.924999999999,"d":"4355.93"},{"v":3955.4858695652183,"d":"3955.49"},{"v":2735.245054945055,"d":"2735.25"},{"v":4593.038888888889,"d":"4593.04"},{"v":3383.1521739130435,"d":"3383.15"},{"v":2681.026086956522,"d":"2681.03"},{"v":2641.342857142857,"d":"2641.34"},{"v":2905.738888888889,"d":"2905.74"},{"v":2740.7554347826085,"d":"2740.76"},{"v":2592.0054347826094,"d":"2592.01"},{"v":2395.4274725274727,"d":"2395.43"},{"v":3644.6263736263736,"d":"3644.63"},{"v":5001,"d":"5001.00"},{"v":4538.710869565218,"d":"4538.71"},{"v":4720.258241758242,"d":"4720.26"},{"v":3573.7722222222224,"d":"3573.77"},{"v":2122.445652173913,"d":"2122.45"},{"v":1348.7010869565217,"d":"1348.70"},{"v":2364.5824175824177,"d":"2364.58"},{"v":2392.972222222222,"d":"2392.97"},{"v":2606.766304347826,"d":"2606.77"},{"v":3102.4239130434785,"d":"3102.42"},{"v":2259.835164835165,"d":"2259.84"},{"v":1294.1722222222222,"d":"1294.17"},{"v":2175.461956521739,"d":"2175.46"},{"v":3138.4184782608695,"d":"3138.42"},{"v":2759.945054945055,"d":"2759.95"},{"v":2605.9835164835163,"d":"2605.98"},{"v":2561.592391304348,"d":"2561.59"},{"v":2185.108695652174,"d":"2185.11"},{"v":1571.1868131868134,"d":"1571.19"},{"v":2098.8799999999997,"d":"2098.88"},{"v":2649.1195652173915,"d":"2649.12"},{"v":13404.58695652174,"d":"13404.59"},{"v":12532.307692307691,"d":"12532.31"},{"v":12496.833333333334,"d":"12496.83"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-05"},{"$f":"IF(VLOOKUP($A24,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A24,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B25)","v":7046.54},{"$nulls":6},"硬泡聚醚-环氧丙烷价差",{"v":2703.0246913580245,"d":"2703.02"},{"v":2987.1703296703295,"d":"2987.17"},{"v":3147.9444444444443,"d":"3147.94"},{"v":2999.538043478261,"d":"2999.54"},{"v":2566.358695652174,"d":"2566.36"},{"v":3114.6703296703295,"d":"3114.67"},{"v":2987.4444444444443,"d":"2987.44"},{"v":3160.8695652173915,"d":"3160.87"},{"v":2974.320652173913,"d":"2974.32"},{"v":2948.214285714286,"d":"2948.21"},{"v":3020.0555555555557,"d":"3020.06"},{"v":2726.6847826086955,"d":"2726.68"},{"v":2418.1521739130435,"d":"2418.15"},{"v":2684.945054945055,"d":"2684.95"},{"v":2680.467032967033,"d":"2680.47"},{"v":2623.288043478261,"d":"2623.29"},{"v":2619.103260869565,"d":"2619.10"},{"v":2706.0989010989015,"d":"2706.10"},{"v":3007.2297297297296,"d":"3007.23"},{"v":3320.3618421052633,"d":"3320.36"},{"v":3042.608695652174,"d":"3042.61"},{"v":3254.78021978022,"d":"3254.78"},{"v":3016.1666666666665,"d":"3016.17"},{"v":2925.163043478261,"d":"2925.16"},{"v":3118.6684782608695,"d":"3118.67"},{"v":3083.846153846154,"d":"3083.85"},{"v":3109.222222222222,"d":"3109.22"},{"v":3302.554347826087,"d":"3302.55"},{"v":3228.858695652174,"d":"3228.86"},{"v":3573.6813186813188,"d":"3573.68"},{"v":3909.5604395604396,"d":"3909.56"},{"v":4167.5,"d":"4167.50"},{"v":3651.304347826087,"d":"3651.30"},{"v":3799.010989010989,"d":"3799.01"},{"v":3540.6666666666665,"d":"3540.67"},{"v":3646.032608695652,"d":"3646.03"},{"v":3879.6739130434785,"d":"3879.67"},{"v":3730.4395604395604,"d":"3730.44"},{"v":2485.8888888888887,"d":"2485.89"},2233.75,{"v":2070.9239130434785,"d":"2070.92"},{"v":2448.736263736264,"d":"2448.74"},{"v":2032.5,"d":"2032.50"},{"v":3055.7608695652175,"d":"3055.76"},{"v":2861.195652173913,"d":"2861.20"},{"v":1776.0714285714287,"d":"1776.07"},{"v":2851.730769230769,"d":"2851.73"},{"v":2667.146739130435,"d":"2667.15"},{"v":2396.032608695652,"d":"2396.03"},{"v":3641.2912087912086,"d":"3641.29"},{"v":3846.0555555555557,"d":"3846.06"},{"v":2823.804347826087,"d":"2823.80"},{"v":2150.9239130434785,"d":"2150.92"},{"v":2236.543956043956,"d":"2236.54"},{"v":2105.5,"d":"2105.50"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-04"},{"$f":"IF(VLOOKUP($A25,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A25,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B26)","v":7106.54},{"$nulls":6},"氨纶-PTME-纯MDI-DMF价差",{"v":14420.782716049382,"d":"14420.78"},{"v":14948.703296703301,"d":"14948.70"},{"v":15396.78444444445,"d":"15396.78"},{"v":13770.952173913052,"d":"13770.95"},{"v":13350.586956521749,"d":"13350.59"},{"v":14354.986813186806,"d":"14354.99"},{"v":15112.045555555567,"d":"15112.05"},{"v":17800.34130434781,"d":"17800.34"},{"v":14967.475,"d":"14967.48"},{"v":17999.908791208774,"d":"17999.91"},{"v":14675.215555555567,"d":"14675.22"},{"v":13087.212500000003,"d":"13087.21"},{"v":14212.63586956522,"d":"14212.64"},{"v":15302.176923076924,"d":"15302.18"},{"v":19953.390109890115,"d":"19953.39"},{"v":21561.355652173897,"d":"21561.36"},{"v":21091.692391304372,"d":"21091.69"},{"v":22254.947252747268,"d":"22254.95"},{"v":24927.77567567569,"d":"24927.78"},{"v":26409.048684210542,"d":"26409.05"},{"v":26589.972826086963,"d":"26589.97"},{"v":26424.91428571426,"d":"26424.91"},{"v":28998.406666666662,"d":"28998.41"},{"v":29863.917391304396,"d":"29863.92"},{"v":26563.160869565258,"d":"26563.16"},{"v":21911.973626373634,"d":"21911.97"},{"v":19904.61333333335,"d":"19904.61"},{"v":19276.707608695608,"d":"19276.71"},{"v":18354.30434782606,"d":"18354.30"},{"v":18401.423076923045,"d":"18401.42"},{"v":18273.805494505494,"d":"18273.81"},{"v":17324.414130434794,"d":"17324.41"},{"v":17391.845652173903,"d":"17391.85"},{"v":23888.76923076924,"d":"23888.77"},{"v":36238.162222222294,"d":"36238.16"},{"v":36465.041304347855,"d":"36465.04"},{"v":32292.30434782609,"d":"32292.30"},{"v":35431.145054945024,"d":"35431.15"},{"v":31860.946666666678,"d":"31860.95"},{"v":27178.7904347826,"d":"27178.79"},{"v":26626.096086956546,"d":"26626.10"},{"v":24186.88879120877,"d":"24186.89"},{"v":20988.927555555532,"d":"20988.93"},{"v":18883.70826086957,"d":"18883.71"},{"v":18323.802608695645,"d":"18323.80"},{"v":25672.421978021994,"d":"25672.42"},{"v":33906.09538461536,"d":"33906.10"},{"v":45044.88739130434,"d":"45044.89"},{"v":47732.54782608694,"d":"47732.55"},{"v":59311.70769230769,"d":"59311.71"},{"v":56825.12000000003,"d":"56825.12"},{"v":32177.1456521739,"d":"32177.15"},{"v":30459.802173913005,"d":"30459.80"},{"v":21129.85274725278,"d":"21129.85"},{"v":19456.640000000018,"d":"19456.64"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-03"},{"$f":"IF(VLOOKUP($A26,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A26,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B27)","v":7226.54},{"$nulls":6},"粘胶长丝-溶解浆价差",{"v":31032.962962962964,"d":"31032.96"},{"v":30278.9010989011,"d":"30278.90"},{"v":29759.8,"d":"29759.80"},{"v":29309.184782608696,"d":"29309.18"},{"v":29429.619565217392,"d":"29429.62"},{"v":29573.98901098901,"d":"29573.99"},{"v":29310.444444444445,"d":"29310.44"},{"v":29825.239130434784,"d":"29825.24"},{"v":29409.619565217392,"d":"29409.62"},{"v":32846.87912087912,"d":"32846.88"},{"v":33761.26666666667,"d":"33761.27"},{"v":30301.418478260868,"d":"30301.42"},{"v":30388.065217391304,"d":"30388.07"},{"v":30784.483516483517,"d":"30784.48"},{"v":30534.186813186814,"d":"30534.19"},{"v":30273.57608695652,"d":"30273.58"},{"v":29638.304347826088,"d":"29638.30"},{"v":28908.43956043956,"d":"28908.44"},{"v":27873.162162162163,"d":"27873.16"},{"v":27663.07894736842,"d":"27663.08"},{"v":26474.684782608696,"d":"26474.68"},{"v":25189.9010989011,"d":"25189.90"},{"v":26536.977777777778,"d":"26536.98"},{"v":26522.728260869564,"d":"26522.73"},{"v":27439.771739130436,"d":"27439.77"},{"v":30890.120879120877,"d":"30890.12"},{"v":31391.955555555556,"d":"31391.96"},{"v":34428.04347826087,"d":"34428.04"},{"v":35815.108695652176,"d":"35815.11"},{"v":36427.96703296703,"d":"36427.97"},{"v":35516.48351648352,"d":"35516.48"},{"v":45277.934782608696,"d":"45277.93"},{"v":46651.739130434784,"d":"46651.74"},{"v":50627.47252747253,"d":"50627.47"},{"v":50511.11111111111,"d":"50511.11"},{"v":46653.80434782609,"d":"46653.80"},{"v":35367.717391304344,"d":"35367.72"},{"v":35396.153846153844,"d":"35396.15"},{"v":34250.555555555555,"d":"34250.56"},{"v":33570.65217391304,"d":"33570.65"},{"v":31560.869565217392,"d":"31560.87"},{"v":30367.032967032967,"d":"30367.03"},{"v":29406.11111111111,"d":"29406.11"},{"v":30599.456521739132,"d":"30599.46"},{"v":32251.08695652174,"d":"32251.09"},{"v":32769.230769230766,"d":"32769.23"},{"v":33969.78021978022,"d":"33969.78"},{"v":34586.52173913043,"d":"34586.52"},{"v":34232.608695652176,"d":"34232.61"},{"v":34373.62637362637,"d":"34373.63"},{"v":32833.333333333336,"d":"32833.33"},{"v":31502.17391304348,"d":"31502.17"},{"v":30202.17391304348,"d":"30202.17"},{"v":29107.69230769231,"d":"29107.69"},{"v":26674.444444444445,"d":"26674.44"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-02"},{"$f":"IF(VLOOKUP($A27,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A27,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B28)","v":7386.54},{"$nulls":6},"粘胶短纤-溶解浆价差",{"v":4592.839506172839,"d":"4592.84"},{"v":4426.153846153846,"d":"4426.15"},{"v":5123.688888888888,"d":"5123.69"},{"v":5926.032608695652,"d":"5926.03"},{"v":6331.576086956522,"d":"6331.58"},{"v":6204.208791208791,"d":"6204.21"},{"v":6131.555555555556,"d":"6131.56"},{"v":7034.478260869565,"d":"7034.48"},{"v":7092.336956521739,"d":"7092.34"},{"v":6400.175824175824,"d":"6400.18"},{"v":9522.377777777778,"d":"9522.38"},{"v":8410.114130434782,"d":"8410.11"},{"v":8496.217391304348,"d":"8496.22"},{"v":6784.593406593405,"d":"6784.59"},{"v":6095.395604395603,"d":"6095.40"},{"v":7206.945652173912,"d":"7206.95"},{"v":6172.32608695652,"d":"6172.33"},{"v":5039.758241758241,"d":"5039.76"},{"v":4005.4594594594587,"d":"4005.46"},{"v":4360.8421052631575,"d":"4360.84"},{"v":3617.728260869565,"d":"3617.73"},{"v":2539.846153846154,"d":"2539.85"},{"v":4941.533333333333,"d":"4941.53"},{"v":5327.619565217391,"d":"5327.62"},{"v":5899.445652173912,"d":"5899.45"},{"v":6159.5714285714275,"d":"6159.57"},{"v":6777.399999999999,"d":"6777.40"},{"v":6746.304347826086,"d":"6746.30"},{"v":7189.673913043477,"d":"7189.67"},{"v":7308.516483516483,"d":"7308.52"},{"v":7153.516483516483,"d":"7153.52"},{"v":17152.608695652172,"d":"17152.61"},{"v":18644.347826086956,"d":"18644.35"},{"v":21974.175824175825,"d":"21974.18"},{"v":27032.222222222223,"d":"27032.22"},{"v":25807.065217391304,"d":"25807.07"},{"v":18064.130434782608,"d":"18064.13"},{"v":19370.879120879123,"d":"19370.88"},{"v":19304.555555555555,"d":"19304.56"},{"v":18006.08695652174,"d":"18006.09"},{"v":16343.260869565218,"d":"16343.26"},{"v":14684.835164835165,"d":"14684.84"},{"v":12170,"d":"12170.00"},{"v":13916.630434782608,"d":"13916.63"},{"v":16355.978260869566,"d":"16355.98"},{"v":17453.296703296703,"d":"17453.30"},{"v":21096.703296703297,"d":"21096.70"},{"v":22128.804347826088,"d":"22128.80"},{"v":20613.043478260868,"d":"20613.04"},{"v":19039.01098901099,"d":"19039.01"},{"v":15290.444444444445,"d":"15290.44"},{"v":14561.41304347826,"d":"14561.41"},{"v":13733.152173913044,"d":"13733.15"},{"v":13326.373626373626,"d":"13326.37"},{"v":12755,"d":"12755.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-09-01"},{"$f":"IF(VLOOKUP($A28,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A28,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B29)","v":7422.54},{"$nulls":6},"涤纶短丝-PTA-乙二醇价差",{"v":1356.0743209876548,"d":"1356.07"},{"v":1379.1894505494504,"d":"1379.19"},{"v":1520.3062222222215,"d":"1520.31"},{"v":1699.6447826086958,"d":"1699.64"},{"v":1086.7843478260872,"d":"1086.78"},{"v":1271.1780219780223,"d":"1271.18"},{"v":1358.2473333333335,"d":"1358.25"},{"v":1686.7249999999995,"d":"1686.73"},{"v":1205.4732608695658,"d":"1205.47"},{"v":1304.4852747252748,"d":"1304.49"},{"v":1143.1813333333337,"d":"1143.18"},{"v":1096.6254347826084,"d":"1096.63"},{"v":1228.4110869565213,"d":"1228.41"},{"v":1036.6775824175816,"d":"1036.68"},{"v":1106.0054945054944,"d":"1106.01"},{"v":1160.7621739130439,"d":"1160.76"},{"v":1070.8623913043482,"d":"1070.86"},{"v":913.4841758241755,"d":"913.48"},{"v":1217.4256756756756,"d":"1217.43"},{"v":1357.927631578948,"d":"1357.93"},{"v":966.1021739130434,"d":"966.10"},{"v":1035.2868131868129,"d":"1035.29"},{"v":1317.862222222223,"d":"1317.86"},{"v":891.529347826086,"d":"891.53"},{"v":866.5499999999993,"d":"866.55"},{"v":1022.3692307692306,"d":"1022.37"},{"v":1055.6333333333334,"d":"1055.63"},{"v":879.0695652173914,"d":"879.07"},{"v":1122.7586956521736,"d":"1122.76"},{"v":1287.5450549450554,"d":"1287.55"},{"v":1428.7637362637365,"d":"1428.76"},{"v":1343.6934782608696,"d":"1343.69"},{"v":1504.6978260869564,"d":"1504.70"},{"v":1530.0571428571423,"d":"1530.06"},{"v":1489.1644444444444,"d":"1489.16"},{"v":3432.945652173911,"d":"3432.95"},{"v":1465.55652173913,"d":"1465.56"},{"v":1218.5758241758247,"d":"1218.58"},{"v":653.6911111111111,"d":"653.69"},{"v":662.6,"d":"662.60"},{"v":745.125,"d":"745.13"},{"v":1007.479120879121,"d":"1007.48"},{"v":1100.721111111111,"d":"1100.72"},{"v":1754.2010869565217,"d":"1754.20"},{"v":1523.571739130435,"d":"1523.57"},{"v":957.1087912087914,"d":"957.11"},{"v":1435.0945054945055,"d":"1435.09"},{"v":1062.6510869565218,"d":"1062.65"},{"v":1026.9956521739132,"d":"1027.00"},{"v":1241.0241758241757,"d":"1241.02"},{"v":1079.297777777778,"d":"1079.30"},{"v":1253.8260869565217,"d":"1253.83"},{"v":705.1086956521739,"d":"705.11"},{"v":756.1428571428571,"d":"756.14"},{"v":952.8066666666666,"d":"952.81"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-31"},{"$f":"IF(VLOOKUP($A29,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A29,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B30)","v":7422.54},{"$nulls":6},"涤纶POY-PTA-乙二醇价差",{"v":1639.4076543209885,"d":"1639.41"},{"v":1439.0795604395603,"d":"1439.08"},{"v":1161.9728888888883,"d":"1161.97"},{"v":1387.3621739130435,"d":"1387.36"},{"v":1735.153913043478,"d":"1735.15"},{"v":1704.2549450549454,"d":"1704.25"},{"v":1245.802888888889,"d":"1245.80"},{"v":1537.5945652173912,"d":"1537.59"},{"v":1368.1906521739136,"d":"1368.19"},{"v":1458.441318681319,"d":"1458.44"},{"v":1397.9591111111113,"d":"1397.96"},{"v":1401.2993478260867,"d":"1401.30"},{"v":1230.5849999999998,"d":"1230.59"},{"v":907.5017582417577,"d":"907.50"},{"v":1039.2472527472526,"d":"1039.25"},{"v":783.5882608695655,"d":"783.59"},{"v":936.7863043478261,"d":"936.79"},{"v":1107.6050549450547,"d":"1107.61"},{"v":1363.6418918918916,"d":"1363.64"},{"v":1679.7697368421059,"d":"1679.77"},{"v":1167.5695652173908,"d":"1167.57"},{"v":1453.6604395604393,"d":"1453.66"},{"v":1232.3066666666673,"d":"1232.31"},{"v":1032.2358695652165,"d":"1032.24"},{"v":1134.7021739130428,"d":"1134.70"},{"v":1334.2373626373626,"d":"1334.24"},{"v":1112.0777777777778,"d":"1112.08"},{"v":1070.2108695652173,"d":"1070.21"},{"v":1513.7913043478259,"d":"1513.79"},{"v":1293.5890109890113,"d":"1293.59"},{"v":1492.5989010989015,"d":"1492.60"},{"v":1965.4326086956517,"d":"1965.43"},{"v":2670.2413043478273,"d":"2670.24"},{"v":2558.628571428572,"d":"2558.63"},{"v":1440.0533333333333,"d":"1440.05"},{"v":2471.53260869565,"d":"2471.53"},{"v":2761.2630434782604,"d":"2761.26"},{"v":2044.6747252747236,"d":"2044.67"},{"v":1237.9133333333334,"d":"1237.91"},{"v":1459.882608695652,"d":"1459.88"},{"v":1206.6467391304348,"d":"1206.65"},{"v":1401.7648351648352,"d":"1401.76"},{"v":994.9988888888888,"d":"995.00"},{"v":1610.7771739130435,"d":"1610.78"},{"v":1731.017391304348,"d":"1731.02"},{"v":1524.910989010989,"d":"1524.91"},{"v":1855.4791208791207,"d":"1855.48"},{"v":1429.9336956521743,"d":"1429.93"},{"v":1826.0173913043466,"d":"1826.02"},{"v":2100.3648351648353,"d":"2100.36"},{"v":1710.3533333333335,"d":"1710.35"},{"v":2073.9347826086955,"d":"2073.93"},{"v":1211.8478260869565,"d":"1211.85"},{"v":1275.4175824175825,"d":"1275.42"},{"v":1098.362222222222,"d":"1098.36"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-30"},{"$f":"IF(VLOOKUP($A30,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A30,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B31)","v":7422.54},{"$nulls":6},"腈纶短纤-丙烯腈价差",{"v":3905.6224691358075,"d":"3905.62"},{"v":3752.3112087912095,"d":"3752.31"},{"v":4559.588888888896,"d":"4559.59"},{"v":5092.419130434782,"d":"5092.42"},{"v":3791.4945652173915,"d":"3791.49"},{"v":3674.4725274725274,"d":"3674.47"},{"v":2683.2833333333333,"d":"2683.28"},{"v":2879.608695652174,"d":"2879.61"},{"v":3254.5,"d":"3254.50"},{"v":4320.313186813187,"d":"4320.31"},{"v":3254.1222222222223,"d":"3254.12"},{"v":3154.733695652174,"d":"3154.73"},4457.75,{"v":5210.395604395604,"d":"5210.40"},{"v":5362.241758241758,"d":"5362.24"},{"v":5785.413043478261,"d":"5785.41"},{"v":7202.6869565217385,"d":"7202.69"},{"v":5797.406593406594,"d":"5797.41"},{"v":5371.864864864865,"d":"5371.86"},{"v":4188.118421052632,"d":"4188.12"},{"v":4355.45652173913,"d":"4355.46"},{"v":4707.978021978022,"d":"4707.98"},{"v":4103.211111111111,"d":"4103.21"},{"v":5017.128260869566,"d":"5017.13"},{"v":6185.4434782608705,"d":"6185.44"},{"v":6472.527472527472,"d":"6472.53"},{"v":4622.233333333334,"d":"4622.23"},{"v":5299.282608695652,"d":"5299.28"},{"v":3596.336956521739,"d":"3596.34"},{"v":5609.67032967033,"d":"5609.67"},{"v":5168.208791208791,"d":"5168.21"},{"v":7308.282608695652,"d":"7308.28"},{"v":7116.130434782609,"d":"7116.13"},{"v":6707.56043956044,"d":"6707.56"},{"v":5436.488888888889,"d":"5436.49"},{"v":5933.434782608696,"d":"5933.43"},{"v":4780.652173913043,"d":"4780.65"},{"v":3321.3296703296705,"d":"3321.33"},{"v":4161.022222222222,"d":"4161.02"},{"v":6003.641304347826,"d":"6003.64"},{"v":7398.510869565217,"d":"7398.51"},{"v":7191.417582417583,"d":"7191.42"},{"v":5507.122222222222,"d":"5507.12"},{"v":6298.489130434783,"d":"6298.49"},{"v":3090.3478260869565,"d":"3090.35"},{"v":2868.3846153846152,"d":"2868.38"},{"v":4061.8241758241757,"d":"4061.82"},{"v":3199.978260869565,"d":"3199.98"},{"v":3995.404347826087,"d":"3995.40"},{"v":4525.1934065934065,"d":"4525.19"},{"v":4427.653333333333,"d":"4427.65"},{"v":4466.296739130435,"d":"4466.30"},{"v":4438.934782608696,"d":"4438.93"},{"v":4804.956043956044,"d":"4804.96"},{"v":5520.6,"d":"5520.60"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-29"},{"$f":"IF(VLOOKUP($A31,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A31,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B32)","v":7401.54},{"$nulls":6},"尼龙6-己内酰胺价差",{"v":910.6358024691358,"d":"910.64"},{"v":1035.0054945054944,"d":"1035.01"},{"v":1746.3444444444444,"d":"1746.34"},{"v":1178.6881521739124,"d":"1178.69"},{"v":2037.7671739130424,"d":"2037.77"},{"v":2261.0783516483516,"d":"2261.08"},{"v":1734.997777777777,"d":"1735.00"},{"v":1861.5869565217392,"d":"1861.59"},{"v":1967.5869565217392,"d":"1967.59"},{"v":2003.396703296703,"d":"2003.40"},{"v":1499.4777777777779,"d":"1499.48"},{"v":1292.3695652173913,"d":"1292.37"},{"v":880.9271739130435,"d":"880.93"},{"v":881.1978021978022,"d":"881.20"},{"v":785.7420879120879,"d":"785.74"},{"v":870.0896739130435,"d":"870.09"},{"v":2239.6195652173915,"d":"2239.62"},{"v":1288.1978021978023,"d":"1288.20"},{"v":1390.3648648648648,"d":"1390.36"},{"v":1714.125,"d":"1714.13"},{"v":1274.1467391304348,"d":"1274.15"},{"v":1972.7912087912089,"d":"1972.79"},{"v":3121.8444444444444,"d":"3121.84"},{"v":4205.885869565217,"d":"4205.89"},{"v":9988.173913043478,"d":"9988.17"},{"v":12549.824175824177,"d":"12549.82"},{"v":11618.677777777777,"d":"11618.68"},{"v":12893.010869565218,"d":"12893.01"},{"v":12397.679347826086,"d":"12397.68"},{"v":11478.692307692309,"d":"11478.69"},{"v":6023.0329670329675,"d":"6023.03"},{"v":5451.108695652174,"d":"5451.11"},{"v":1688.7717391304348,"d":"1688.77"},{"v":1158.8186813186812,"d":"1158.82"},{"v":623.2666666666667,"d":"623.27"},{"v":3979.3641304347825,"d":"3979.36"},5142.25,{"v":4137.395604395604,"d":"4137.40"},{"v":5618.194444444444,"d":"5618.19"},{"v":8328.744565217392,"d":"8328.74"},{"v":8957.516304347826,"d":"8957.52"},{"v":12128.813186813188,"d":"12128.81"},{"v":17963.355555555554,"d":"17963.36"},{"v":16789.706521739132,"d":"16789.71"},{"v":9324.603260869566,"d":"9324.60"},{"v":6539.582417582417,"d":"6539.58"},{"v":6166.0329670329675,"d":"6166.03"},{"v":5027.357608695653,"d":"5027.36"},{"v":6418.929347826087,"d":"6418.93"},{"v":6318.027472527472,"d":"6318.03"},{"v":6815.561111111111,"d":"6815.56"},{"v":7314.407608695652,"d":"7314.41"},{"v":8366.54347826087,"d":"8366.54"},{"v":9968.714285714286,"d":"9968.71"},{"v":11222.283333333333,"d":"11222.28"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-28"},{"$f":"IF(VLOOKUP($A32,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A32,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B33)","v":7416.54},{"$nulls":6},"尼龙66-己二酸价差",{"v":19525.5987654321,"d":"19525.60"},{"v":24041.08791208791,"d":"24041.09"},{"v":28516.67777777778,"d":"28516.68"},{"v":32493.847826086956,"d":"32493.85"},{"v":30612.434782608696,"d":"30612.43"},{"v":26827.78021978022,"d":"26827.78"},{"v":21527,"d":"21527.00"},{"v":20934.864130434784,"d":"20934.86"},{"v":22051.706521739132,"d":"22051.71"},{"v":22101.923076923078,"d":"22101.92"},{"v":20657.5,"d":"20657.50"},{"v":22051.07608695652,"d":"22051.08"},{"v":23033.92391304348,"d":"23033.92"},{"v":23141.78021978022,"d":"23141.78"},{"v":23933.703296703297,"d":"23933.70"},{"v":23980.994565217392,"d":"23980.99"},{"v":23315.728260869564,"d":"23315.73"},{"v":22675.86813186813,"d":"22675.87"},{"v":22736.486486486487,"d":"22736.49"},{"v":21413.059210526317,"d":"21413.06"},{"v":21027.170652173914,"d":"21027.17"},{"v":22087.043956043955,"d":"22087.04"},{"v":22412.577777777777,"d":"22412.58"},{"v":22919.521739130436,"d":"22919.52"},{"v":23087.130434782608,"d":"23087.13"},{"v":23070.186813186814,"d":"23070.19"},{"v":23110.216666666667,"d":"23110.22"},{"v":23860.26195652174,"d":"23860.26"},{"v":24476.260869565216,"d":"24476.26"},{"v":24624.923076923078,"d":"24624.92"},{"v":23894.076923076922,"d":"23894.08"},{"v":23626.728260869564,"d":"23626.73"},{"v":21129.869565217392,"d":"21129.87"},{"v":21892.21978021978,"d":"21892.22"},{"v":21229.133333333335,"d":"21229.13"},{"v":20990.510869565216,"d":"20990.51"},{"v":23741.380434782608,"d":"23741.38"},{"v":20586.483516483517,"d":"20586.48"},{"v":20257.87655555555,"d":"20257.88"},{"v":21547.62163043476,"d":"21547.62"},{"v":22707.49695652174,"d":"22707.50"},{"v":24944.790989010984,"d":"24944.79"},{"v":26349.183222222226,"d":"26349.18"},{"v":24357.61934782609,"d":"24357.62"},{"v":23183.56760869566,"d":"23183.57"},{"v":28320.698021978038,"d":"28320.70"},{"v":26598.58131868132,"d":"26598.58"},{"v":21965.82608695652,"d":"21965.83"},16963.75,{"v":19955.56043956044,"d":"19955.56"},{"v":20683.744444444445,"d":"20683.74"},{"v":12698.054347826086,"d":"12698.05"},{"v":10818.478260869566,"d":"10818.48"},{"v":12754.901098901099,"d":"12754.90"},{"v":18037.022222222222,"d":"18037.02"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-27"},{"$f":"IF(VLOOKUP($A33,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A33,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B34)","v":7476.54},{"$nulls":6},"双酚A-苯酚-丙酮价差",{"v":1957.8364197530864,"d":"1957.84"},{"v":3735.239010989011,"d":"3735.24"},{"v":3642.336111111111,"d":"3642.34"},{"v":2394.5434782608695,"d":"2394.54"},{"v":4911.051630434783,"d":"4911.05"},{"v":4475.142857142857,"d":"4475.14"},{"v":3099.4527777777776,"d":"3099.45"},{"v":2654.396739130435,"d":"2654.40"},{"v":2027.3967391304348,"d":"2027.40"},{"v":2245.131868131868,"d":"2245.13"},{"v":2716.152777777778,"d":"2716.15"},{"v":1578.4347826086957,"d":"1578.43"},{"v":1264.4184782608695,"d":"1264.42"},{"v":1384.7857142857142,"d":"1384.79"},{"v":1296.518681318681,"d":"1296.52"},{"v":989.2956521739128,"d":"989.30"},{"v":1512.7771739130435,"d":"1512.78"},{"v":2259.6703296703295,"d":"2259.67"},{"v":2740.7263513513512,"d":"2740.73"},{"v":2950.1052631578946,"d":"2950.11"},{"v":2341.044565217392,"d":"2341.04"},{"v":1575.0098901098904,"d":"1575.01"},{"v":1464.2777777777778,"d":"1464.28"},{"v":793.2608695652173,"d":"793.26"},{"v":1619.3532608695652,"d":"1619.35"},{"v":1888.967032967033,"d":"1888.97"},{"v":2573.8555555555554,"d":"2573.86"},{"v":1629.4402173913043,"d":"1629.44"},{"v":1500.4891304347825,"d":"1500.49"},{"v":1828.978021978022,"d":"1828.98"},{"v":1733,"d":"1733.00"},{"v":2263.663043478261,"d":"2263.66"},{"v":2887.6576086956516,"d":"2887.66"},{"v":4357.972527472528,"d":"4357.97"},{"v":5320.183333333333,"d":"5320.18"},{"v":6165.720652173914,"d":"6165.72"},{"v":3213.320652173913,"d":"3213.32"},{"v":2257.8076923076924,"d":"2257.81"},{"v":1429.7805555555556,"d":"1429.78"},{"v":1608.4619565217392,"d":"1608.46"},{"v":2197.7554347826085,"d":"2197.76"},{"v":1357.5494505494503,"d":"1357.55"},{"v":1527.5722222222219,"d":"1527.57"},{"v":1235.0217391304345,"d":"1235.02"},{"v":1205.141304347826,"d":"1205.14"},{"v":1326.9560439560437,"d":"1326.96"},{"v":2284.543956043956,"d":"2284.54"},{"v":2294.135869565217,"d":"2294.14"},{"v":2502.152173913043,"d":"2502.15"},{"v":3221.554945054945,"d":"3221.55"},{"v":2404.0333333333333,"d":"2404.03"},{"v":2147.5728260869555,"d":"2147.57"},{"v":976.3260869565216,"d":"976.33"},{"v":-50.04395604395612,"d":"-50.04"},{"v":2005.6055555555556,"d":"2005.61"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-26"},{"$f":"IF(VLOOKUP($A34,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A34,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B35)","v":7606.54},{"$nulls":6},"PVA-醋酸乙烯价差",{"v":1735.1234567901236,"d":"1735.12"},{"v":382.4725274725275,"d":"382.47"},{"v":369.55555555555554,"d":"369.56"},-1286.25,{"v":-825.1630434782609,"d":"-825.16"},{"v":-91.0989010989011,"d":"-91.10"},{"v":84.72222222222223,"d":"84.72"},{"v":1512.9891304347825,"d":"1512.99"},{"v":-33.369565217391305,"d":"-33.37"},{"v":1729.2032967032967,"d":"1729.20"},{"v":1967.8055555555557,"d":"1967.81"},{"v":1618.4239130434783,"d":"1618.42"},{"v":716.7391304347826,"d":"716.74"},{"v":419.45054945054943,"d":"419.45"},{"v":1887.8846153846155,"d":"1887.88"},{"v":2365.3260869565215,"d":"2365.33"},{"v":1061.1684782608695,"d":"1061.17"},{"v":-2.2252747252747254,"d":"-2.23"},{"v":1688.1756756756756,"d":"1688.18"},{"v":88.6842105263158,"d":"88.68"},{"v":-777.8260869565217,"d":"-777.83"},{"v":-726.6483516483516,"d":"-726.65"},{"v":369.6111111111111,"d":"369.61"},{"v":312.3369565217391,"d":"312.34"},{"v":276.14130434782606,"d":"276.14"},{"v":698.7912087912088,"d":"698.79"},{"v":1124,"d":"1124.00"},{"v":1636.5217391304348,"d":"1636.52"},{"v":2467.282608695652,"d":"2467.28"},{"v":2564.71978021978,"d":"2564.72"},{"v":3084,"d":"3084.00"},{"v":1855.1902173913043,"d":"1855.19"},{"v":17.554347826086957,"d":"17.55"},{"v":-330.9340659340659,"d":"-330.93"},{"v":1119.6666666666667,"d":"1119.67"},{"v":706.2771739130435,"d":"706.28"},{"v":618.3097826086956,"d":"618.31"},{"v":246.46703296703296,"d":"246.47"},{"v":-871.2833333333333,"d":"-871.28"},{"v":-431.1902173913044,"d":"-431.19"},{"v":578.4782608695652,"d":"578.48"},{"v":-785.9835164835165,"d":"-785.98"},{"v":-584.0722222222222,"d":"-584.07"},{"v":4905.217391304348,"d":"4905.22"},{"v":1240.4891304347825,"d":"1240.49"},{"v":-634.8131868131868,"d":"-634.81"},{"v":-6427.027472527472,"d":"-6427.03"},{"v":-12021.739130434782,"d":"-12021.74"},{"v":-9012.472826086956,"d":"-9012.47"},{"v":-3578.1593406593406,"d":"-3578.16"},{"v":-3395.3611111111113,"d":"-3395.36"},{"v":-2861.0054347826085,"d":"-2861.01"},{"v":-2647.4728260869565,"d":"-2647.47"},{"v":-2947.554945054945,"d":"-2947.55"},{"v":-2946.3,"d":"-2946.30"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-25"},{"$f":"IF(VLOOKUP($A35,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A35,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B36)","v":7606.54},{"$nulls":6},"甲基环氧硅烷-金属硅-甲醇-盐酸价差",{"v":14687.39197530864,"d":"14687.39"},{"v":14024.089010989012,"d":"14024.09"},{"v":13442.067222222226,"d":"13442.07"},{"v":16297.103260869566,"d":"16297.10"},{"v":27403.359239130434,"d":"27403.36"},{"v":27083.178021978023,"d":"27083.18"},{"v":22951.210000000003,"d":"22951.21"},{"v":22938.717934782613,"d":"22938.72"},{"v":16928.241847826088,"d":"16928.24"},{"v":16050.151648351652,"d":"16050.15"},{"v":13856.719444444441,"d":"13856.72"},{"v":10796.99619565218,"d":"10797.00"},{"v":9188.734239130434,"d":"9188.73"},{"v":8869.550000000001,"d":"8869.55"},{"v":9224.318681318677,"d":"9224.32"},{"v":10024.90489130435,"d":"10024.90"},{"v":9662.059782608696,"d":"9662.06"},{"v":10166.469780219784,"d":"10166.47"},{"v":10850.028378378383,"d":"10850.03"},{"v":11371.86578947369,"d":"11371.87"},{"v":11159.533695652168,"d":"11159.53"},{"v":10207.890109890104,"d":"10207.89"},{"v":10799.796666666673,"d":"10799.80"},{"v":11242.378260869566,"d":"11242.38"},{"v":11888.184239130436,"d":"11888.18"},{"v":11546.73791208791,"d":"11546.74"},{"v":11598.774999999998,"d":"11598.78"},{"v":12228.940760869584,"d":"12228.94"},{"v":10832.588043478263,"d":"10832.59"},{"v":10659.283516483518,"d":"10659.28"},{"v":11250.146153846159,"d":"11250.15"},{"v":11354.706521739135,"d":"11354.71"},{"v":13055.273097826095,"d":"13055.27"},{"v":14710.163736263732,"d":"14710.16"},{"v":15337.837222222232,"d":"15337.84"},{"v":16608.445108695654,"d":"16608.45"},{"v":15097.091304347825,"d":"15097.09"},{"v":16512.40604395604,"d":"16512.41"},{"v":15273.286111111123,"d":"15273.29"},{"v":17581.235326086957,"d":"17581.24"},{"v":14210.775543478261,"d":"14210.78"},{"v":14088.623076923079,"d":"14088.62"},{"v":13294.346666666672,"d":"13294.35"},{"v":16613.279891304348,"d":"16613.28"},{"v":22619.79891304348,"d":"22619.80"},{"v":17833.532417582413,"d":"17833.53"},{"v":18212.11648351649,"d":"18212.12"},{"v":18547.41304347826,"d":"18547.41"},{"v":23848.621195652195,"d":"23848.62"},{"v":24536.680219780214,"d":"24536.68"},{"v":23136.84888888889,"d":"23136.85"},{"v":19312.154891304348,"d":"19312.15"},{"v":-4863.748369565216,"d":"-4863.75"},{"v":-4705.023076923076,"d":"-4705.02"},{"v":-4689.975555555554,"d":"-4689.98"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-24"},{"$f":"IF(VLOOKUP($A36,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A36,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B37)","v":7606.54},{"$nulls":6},"金红石-钛精矿-浓硫酸价差",{"v":10896.592592592593,"d":"10896.59"},{"v":10953.725274725275,"d":"10953.73"},{"v":10022.888888888889,"d":"10022.89"},{"v":10696.152173913044,"d":"10696.15"},{"v":11415,"d":"11415.00"},{"v":11603.076923076924,"d":"11603.08"},{"v":11408.333333333334,"d":"11408.33"},{"v":11300.108695652174,"d":"11300.11"},{"v":11595.108695652174,"d":"11595.11"},{"v":11983.34065934066,"d":"11983.34"},{"v":10983.666666666666,"d":"10983.67"},{"v":9751.608695652174,"d":"9751.61"},{"v":9013.195652173914,"d":"9013.20"},{"v":7988.802197802198,"d":"7988.80"},{"v":6653.131868131868,"d":"6653.13"},{"v":6597.021739130435,"d":"6597.02"},{"v":7961.804347826087,"d":"7961.80"},{"v":10346.461538461539,"d":"10346.46"},{"v":10360.432432432432,"d":"10360.43"},{"v":11338.986842105263,"d":"11338.99"},{"v":11741.304347826086,"d":"11741.30"},{"v":12194.34065934066,"d":"12194.34"},{"v":12969.666666666666,"d":"12969.67"},{"v":13265.326086956522,"d":"13265.33"},{"v":13128.369565217392,"d":"13128.37"},{"v":12449.021978021978,"d":"12449.02"},{"v":12392.111111111111,"d":"12392.11"},{"v":12940.298913043478,"d":"12940.30"},{"v":13471.630434782608,"d":"13471.63"},{"v":13936.153846153846,"d":"13936.15"},{"v":13125.934065934065,"d":"13125.93"},{"v":12348.315217391304,"d":"12348.32"},{"v":14461.739130434782,"d":"14461.74"},{"v":16048.989010989011,"d":"16048.99"},{"v":13280.288888888888,"d":"13280.29"},{"v":12128.483695652174,"d":"12128.48"},{"v":11211.630434782608,"d":"11211.63"},{"v":10179.34065934066,"d":"10179.34"},{"v":9826.933333333332,"d":"9826.93"},{"v":-2377.663043478261,"d":"-2377.66"},{"v":-1927.9130434782608,"d":"-1927.91"},{"v":-1853.1648351648353,"d":"-1853.16"},{"v":-1920.6666666666667,"d":"-1920.67"},{"v":-2574.1739130434785,"d":"-2574.17"},{"v":-7615.728260869565,"d":"-7615.73"},{"v":-8586.032967032967,"d":"-8586.03"},{"v":-7002.648351648351,"d":"-7002.65"},{"v":-5257.565217391304,"d":"-5257.57"},{"v":-3463.6521739130435,"d":"-3463.65"},{"v":-3428.21978021978,"d":"-3428.22"},{"v":-2653.777777777778,"d":"-2653.78"},{"v":-2598.4347826086955,"d":"-2598.43"},{"v":-2877.5652173913045,"d":"-2877.57"},{"v":-2905.3406593406594,"d":"-2905.34"},{"v":-2734,"d":"-2734.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-23"},{"$f":"IF(VLOOKUP($A37,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A37,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B38)","v":7606.54},{"$nulls":6},"醋酸乙烯-电石-醋酸价差",{"v":507.2246913580245,"d":"507.22"},{"v":1650.050549450549,"d":"1650.05"},{"v":1565.343333333333,"d":"1565.34"},{"v":1357.3804347826094,"d":"1357.38"},{"v":830.2206521739134,"d":"830.22"},{"v":225.6857142857139,"d":"225.69"},{"v":472.58333333333326,"d":"472.58"},{"v":-62.21956521739165,"d":"-62.22"},{"v":983.8195652173912,"d":"983.82"},{"v":878.443956043956,"d":"878.44"},{"v":455.1444444444444,"d":"455.14"},{"v":517.2086956521738,"d":"517.21"},{"v":1355.7923913043478,"d":"1355.79"},{"v":1881.1901098901094,"d":"1881.19"},{"v":1530.840659340659,"d":"1530.84"},{"v":1355.8206521739135,"d":"1355.82"},{"v":1603.6945652173915,"d":"1603.69"},{"v":1827.2307692307693,"d":"1827.23"},1544.25,{"v":1641.8486842105262,"d":"1641.85"},{"v":1359.6032608695652,"d":"1359.60"},{"v":1510.3516483516485,"d":"1510.35"},{"v":1138.1166666666666,"d":"1138.12"},{"v":918.7934782608694,"d":"918.79"},{"v":1245.3086956521738,"d":"1245.31"},{"v":1073.3186813186812,"d":"1073.32"},{"v":1070.0222222222221,"d":"1070.02"},{"v":1425.4904347826084,"d":"1425.49"},{"v":1146.3152173913043,"d":"1146.32"},{"v":802.967032967033,"d":"802.97"},{"v":1050.1208791208792,"d":"1050.12"},{"v":1328.804347826087,"d":"1328.80"},{"v":1391.9565217391305,"d":"1391.96"},{"v":1637.0879120879122,"d":"1637.09"},{"v":961,"d":"961.00"},{"v":1173.3695652173913,"d":"1173.37"},{"v":676.3478260869565,"d":"676.35"},{"v":897.2417582417581,"d":"897.24"},{"v":828.6555555555553,"d":"828.66"},{"v":967.9456521739129,"d":"967.95"},{"v":782.8804347826085,"d":"782.88"},{"v":1422.8516483516482,"d":"1422.85"},{"v":1676.1,"d":"1676.10"},{"v":1236.8967391304348,"d":"1236.90"},{"v":1817.8804347826087,"d":"1817.88"},{"v":2999.9725274725274,"d":"2999.97"},{"v":5086.043956043956,"d":"5086.04"},{"v":6148.815217391304,"d":"6148.82"},{"v":4599.603260869565,"d":"4599.60"},{"v":1889.7087912087911,"d":"1889.71"},{"v":2743.027777777778,"d":"2743.03"},{"v":3025.1521739130435,"d":"3025.15"},{"v":3147.282608695652,"d":"3147.28"},{"v":2958.197802197802,"d":"2958.20"},{"v":2554.4666666666667,"d":"2554.47"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-22"},{"$f":"IF(VLOOKUP($A38,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A38,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B39)","v":7656.54},{"$nulls":6},"醋酸-甲醇价差",{"v":1979.172839506172,"d":"1979.17"},{"v":1419.9681318681316,"d":"1419.97"},{"v":1789.1255555555558,"d":"1789.13"},{"v":2817.4239130434776,"d":"2817.42"},{"v":2647.3836956521736,"d":"2647.38"},{"v":3275.0131868131907,"d":"3275.01"},{"v":2828.2488888888884,"d":"2828.25"},{"v":2189.2315217391315,"d":"2189.23"},{"v":1466.2554347826087,"d":"1466.26"},{"v":1377.5912087912086,"d":"1377.59"},{"v":1135.5611111111114,"d":"1135.56"},{"v":1137.466304347826,"d":"1137.47"},{"v":778.0619565217397,"d":"778.06"},{"v":887.8098901098899,"d":"887.81"},{"v":752.5428571428567,"d":"752.54"},{"v":859.0619565217396,"d":"859.06"},{"v":1119.9326086956523,"d":"1119.93"},{"v":1257.2736263736258,"d":"1257.27"},{"v":1320.278378378379,"d":"1320.28"},{"v":1839.3526315789468,"d":"1839.35"},{"v":2466.8000000000006,"d":"2466.80"},{"v":2130.8373626373645,"d":"2130.84"},{"v":1617.8111111111104,"d":"1617.81"},{"v":1303.1391304347824,"d":"1303.14"},{"v":1242.9641304347822,"d":"1242.96"},{"v":1502.0208791208781,"d":"1502.02"},{"v":1372.3388888888894,"d":"1372.34"},{"v":1494.1445652173916,"d":"1494.14"},{"v":1451.0717391304345,"d":"1451.07"},{"v":1550.9538461538466,"d":"1550.95"},{"v":1364.4153846153854,"d":"1364.42"},{"v":1751.7499999999998,"d":"1751.75"},{"v":2145.017934782609,"d":"2145.02"},{"v":2521.254945054947,"d":"2521.25"},{"v":1759.6455555555547,"d":"1759.65"},{"v":1477.529347826088,"d":"1477.53"},{"v":1554.5500000000004,"d":"1554.55"},{"v":1706.93076923077,"d":"1706.93"},{"v":1669.2744444444456,"d":"1669.27"},{"v":1798.451086956521,"d":"1798.45"},{"v":1935.5271739130435,"d":"1935.53"},{"v":2202.6505494505477,"d":"2202.65"},{"v":1814.4688888888884,"d":"1814.47"},{"v":2151.5489130434785,"d":"2151.55"},{"v":3312.304347826087,"d":"3312.30"},{"v":3863.908791208791,"d":"3863.91"},{"v":3750.017582417582,"d":"3750.02"},{"v":4147.760869565217,"d":"4147.76"},{"v":4694.085869565212,"d":"4694.09"},{"v":5593.993406593408,"d":"5593.99"},{"v":4293.704444444445,"d":"4293.70"},{"v":3223.657608695652,"d":"3223.66"},{"v":3369.8684782608684,"d":"3369.87"},{"v":3893.2241758241776,"d":"3893.22"},{"v":4093.4800000000027,"d":"4093.48"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-21"},{"$f":"IF(VLOOKUP($A39,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A39,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B40)","v":7842.54},{"$nulls":6},"季戊四醇-甲醛-烧碱价差",{"v":7061.663580246914,"d":"7061.66"},{"v":7459.728021978022,"d":"7459.73"},{"v":7586.7555555555555,"d":"7586.76"},{"v":7690.453804347826,"d":"7690.45"},{"v":7383.684782608696,"d":"7383.68"},{"v":7223.009890109889,"d":"7223.01"},{"v":7041.885555555555,"d":"7041.89"},{"v":5720.840760869566,"d":"5720.84"},{"v":6181.872282608696,"d":"6181.87"},{"v":5793.695054945055,"d":"5793.70"},{"v":5849.125,"d":"5849.13"},{"v":5852.716847826086,"d":"5852.72"},{"v":6814.014130434772,"d":"6814.01"},{"v":7203.186813186813,"d":"7203.19"},{"v":7168.486263736264,"d":"7168.49"},{"v":7031.133152173913,"d":"7031.13"},{"v":7036.942934782609,"d":"7036.94"},{"v":7881.538461538462,"d":"7881.54"},{"v":8263.023648648648,"d":"8263.02"},{"v":8441.138157894737,"d":"8441.14"},{"v":7681.434782608696,"d":"7681.43"},{"v":7677.942307692308,"d":"7677.94"},{"v":7321.688333333334,"d":"7321.69"},{"v":5505.717391304348,"d":"5505.72"},{"v":5904.482065217395,"d":"5904.48"},{"v":6186.824175824176,"d":"6186.82"},{"v":6160.975,"d":"6160.98"},{"v":5591.52445652173,"d":"5591.52"},{"v":5153.863586956513,"d":"5153.86"},{"v":5531.707142857134,"d":"5531.71"},{"v":3539.3445054945073,"d":"3539.34"},{"v":3141.288043478261,"d":"3141.29"},{"v":3344.8483695652153,"d":"3344.85"},{"v":3506.171153846154,"d":"3506.17"},{"v":3893.547222222226,"d":"3893.55"},{"v":4034.4891304347825,"d":"4034.49"},{"v":4765.535326086954,"d":"4765.54"},{"v":4662.684065934066,"d":"4662.68"},{"v":4778.615555555548,"d":"4778.62"},{"v":7196.75543478261,"d":"7196.76"},{"v":10252.53804347826,"d":"10252.54"},{"v":9069.979670329669,"d":"9069.98"},{"v":8925.865555555543,"d":"8925.87"},{"v":8810.5875,"d":"8810.59"},{"v":8896.207608695646,"d":"8896.21"},{"v":8839.001648351648,"d":"8839.00"},{"v":9594.616483516478,"d":"9594.62"},{"v":9299.304347826086,"d":"9299.30"},{"v":8307.784239130442,"d":"8307.78"},{"v":6793.285714285713,"d":"6793.29"},{"v":6616.027777777777,"d":"6616.03"},{"v":6193.685326086955,"d":"6193.69"},{"v":5643.253804347818,"d":"5643.25"},{"v":5174.959890109889,"d":"5174.96"},{"v":5697.7573333333285,"d":"5697.76"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-20"},{"$f":"IF(VLOOKUP($A40,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A40,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B41)","v":7836.54},{"$nulls":6},"国内汽油-阿曼原油",{"v":4398.003704169753,"d":"4398.00"},{"v":4523.800337546702,"d":"4523.80"},{"v":4464.652904174444,"d":"4464.65"},{"v":4966.841520875,"d":"4966.84"},{"v":4791.262535659785,"d":"4791.26"},{"v":4748.270235846155,"d":"4748.27"},{"v":4770.468519121112,"d":"4770.47"},{"v":4582.117861715219,"d":"4582.12"},{"v":4391.428664861959,"d":"4391.43"},{"v":4542.990295826924,"d":"4542.99"},{"v":4542.119956663892,"d":"4542.12"},{"v":4208.948261192937,"d":"4208.95"},{"v":4293.10596057989,"d":"4293.11"},{"v":4178.870623338462,"d":"4178.87"},{"v":4469.699628450002,"d":"4469.70"},{"v":4363.1082559614115,"d":"4363.11"},{"v":4360.600294507064,"d":"4360.60"},{"v":4319.456275128024,"d":"4319.46"},{"v":4153.20396226757,"d":"4153.20"},{"v":4352.049318332897,"d":"4352.05"},{"v":4039.217218994024,"d":"4039.22"},{"v":3956.032011275827,"d":"3956.03"},{"v":3976.6318513916704,"d":"3976.63"},{"v":3763.5925557739133,"d":"3763.59"},{"v":3752.1819843135877,"d":"3752.18"},{"v":3627.8350278568673,"d":"3627.84"},{"v":3748.3036663844437,"d":"3748.30"},{"v":3656.9391952983697,"d":"3656.94"},{"v":3442.693289569566,"d":"3442.69"},{"v":3790.817271759891,"d":"3790.82"},{"v":3312.9823824527475,"d":"3312.98"},{"v":3179.237529924455,"d":"3179.24"},{"v":3532.6239408929364,"d":"3532.62"},{"v":3378.094477200001,"d":"3378.09"},{"v":2867.4238843877765,"d":"2867.42"},{"v":3221.0620059625007,"d":"3221.06"},{"v":3385.3307894184786,"d":"3385.33"},{"v":3532.349559112088,"d":"3532.35"},{"v":3219.235707063891,"d":"3219.24"},{"v":4575.224640548913,"d":"4575.22"},{"v":6640.760869565217,"d":"6640.76"},{"v":6210.43956043956,"d":"6210.44"},{"v":5565.666666666667,"d":"5565.67"},{"v":6012.391304347826,"d":"6012.39"},{"v":6480,"d":"6480.00"},{"v":5952.527472527472,"d":"5952.53"},{"v":5480,"d":"5480.00"},{"v":5480,"d":"5480.00"},{"v":4985.434782608696,"d":"4985.43"},{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},{"v":5154.565217391304,"d":"5154.57"},{"v":5200,"d":"5200.00"},{"v":5084.615384615385,"d":"5084.62"},{"v":4526.666666666667,"d":"4526.67"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-19"},{"$f":"IF(VLOOKUP($A41,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A41,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B42)","v":7916.54},{"$nulls":6},"国内柴油-阿曼原油",{"v":3414.485185651235,"d":"3414.49"},{"v":3526.657480403845,"d":"3526.66"},{"v":3461.2640152855543,"d":"3461.26"},{"v":3931.5154339184783,"d":"3931.52"},{"v":3753.0016660945676,"d":"3753.00"},{"v":3723.0504556263736,"d":"3723.05"},{"v":3754.8574080100007,"d":"3754.86"},{"v":3574.943948671741,"d":"3574.94"},{"v":3409.852577905436,"d":"3409.85"},{"v":3552.330955167584,"d":"3552.33"},{"v":3551.6755122194454,"d":"3551.68"},{"v":3237.6982611929366,"d":"3237.70"},{"v":3331.6929171016313,"d":"3331.69"},{"v":3223.5958980637356,"d":"3223.60"},{"v":3523.9853427357157,"d":"3523.99"},{"v":3407.129995091848,"d":"3407.13"},{"v":3392.2307292896735,"d":"3392.23"},{"v":3344.676055347802,"d":"3344.68"},{"v":3198.609367672973,"d":"3198.61"},{"v":3201.786160438158,"d":"3201.79"},{"v":2937.6411320375014,"d":"2937.64"},{"v":2835.097945341759,"d":"2835.10"},{"v":2864.1874069472237,"d":"2864.19"},{"v":2866.6360340347833,"d":"2866.64"},{"v":2921.2580712701083,"d":"2921.26"},{"v":2812.9998630217037,"d":"2813.00"},{"v":2934.525888606667,"d":"2934.53"},{"v":2845.4174561679365,"d":"2845.42"},{"v":2628.7802460913044,"d":"2628.78"},{"v":2975.982106924724,"d":"2975.98"},{"v":2462.9823824527466,"d":"2462.98"},{"v":2329.2375299244563,"d":"2329.24"},{"v":2682.6239408929346,"d":"2682.62"},{"v":2528.0944772000007,"d":"2528.09"},{"v":2088.534995498889,"d":"2088.53"},{"v":2476.496788571196,"d":"2476.50"},{"v":2654.569919853262,"d":"2654.57"},{"v":2799.162745925275,"d":"2799.16"},{"v":2479.23570706389,"d":"2479.24"},{"v":3835.2246405489136,"d":"3835.22"},{"v":5900.760869565217,"d":"5900.76"},{"v":5470.43956043956,"d":"5470.44"},{"v":4888,"d":"4888.00"},{"v":5500.652173913043,"d":"5500.65"},{"v":6070,"d":"6070.00"},{"v":5542.527472527472,"d":"5542.53"},{"v":5070,"d":"5070.00"},{"v":5070,"d":"5070.00"},{"v":4575.434782608696,"d":"4575.43"},{"v":4570,"d":"4570.00"},{"v":4570,"d":"4570.00"},{"v":4570,"d":"4570.00"},{"v":4570,"d":"4570.00"},{"v":4454.615384615385,"d":"4454.62"},{"v":3954.4444444444443,"d":"3954.44"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-18"},{"$f":"IF(VLOOKUP($A42,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A42,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B43)","v":8002.54},{"$nulls":6},"国内航天煤油-阿曼原油",{"v":1774.5469140462958,"d":"1774.55"},{"v":1625.448689195055,"d":"1625.45"},{"v":1636.175126396667,"d":"1636.18"},{"v":2532.8415208750007,"d":"2532.84"},{"v":1765.2842747902164,"d":"1765.28"},{"v":1700.7207852967038,"d":"1700.72"},{"v":1932.6574080099992,"d":"1932.66"},{"v":1516.5526443239135,"d":"1516.55"},{"v":1435.015621383696,"d":"1435.02"},{"v":1576.8364496730767,"d":"1576.84"},{"v":1594.653289997222,"d":"1594.65"},{"v":1366.187391627717,"d":"1366.19"},{"v":1434.019004058152,"d":"1434.02"},{"v":1070.3321617999998,"d":"1070.33"},{"v":1244.018309768682,"d":"1244.02"},{"v":1655.097386396196,"d":"1655.10"},{"v":1646.4263814635874,"d":"1646.43"},{"v":1488.489242160989,"d":"1488.49"},{"v":1663.4742325378375,"d":"1663.47"},{"v":2714.6019499118424,"d":"2714.60"},{"v":2455.260697254892,"d":"2455.26"},{"v":2089.0759673197804,"d":"2089.08"},{"v":2322.5985180583343,"d":"2322.60"},{"v":2398.994729686957,"d":"2398.99"},{"v":2305.5406799657603,"d":"2305.54"},{"v":2218.6152476370885,"d":"2218.62"},{"v":2754.0481108288895,"d":"2754.05"},{"v":2596.134847472284,"d":"2596.13"},{"v":2307.747637395652,"d":"2307.75"},{"v":2679.7843047269225,"d":"2679.78"},{"v":2216.9713934417578,"d":"2216.97"},{"v":2326.2918777505433,"d":"2326.29"},{"v":2631.0369843711956,"d":"2631.04"},{"v":2245.54502665055,"d":"2245.55"},{"v":1127.4238843877781,"d":"1127.42"},{"v":1486.4967885711965,"d":"1486.50"},{"v":1664.5699198532611,"d":"1664.57"},{"v":1809.1627459252747,"d":"1809.16"},{"v":1347.2357070638884,"d":"1347.24"},{"v":2679.137684027174,"d":"2679.14"},{"v":4921.086956521739,"d":"4921.09"},{"v":4300.32967032967,"d":"4300.33"},{"v":3837.1111111111113,"d":"3837.11"},{"v":6068.695652173913,"d":"6068.70"},{"v":7450,"d":"7450.00"},{"v":6658.791208791209,"d":"6658.79"},{"v":5950,"d":"5950.00"},{"v":5950,"d":"5950.00"},{"v":5455.434782608696,"d":"5455.43"},{"v":5450,"d":"5450.00"},{"v":5450,"d":"5450.00"},{"v":5521.413043478261,"d":"5521.41"},{"v":5540,"d":"5540.00"},{"v":5424.615384615385,"d":"5424.62"},{"v":4866.666666666667,"d":"4866.67"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-17"},{"$f":"IF(VLOOKUP($A43,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A43,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B44)","v":8002.54},{"$nulls":6},"乙烯-石脑油",{"v":-965.2678209876547,"d":"-965.27"},{"v":-681.2959505494506,"d":"-681.30"},{"v":1674.279822222223,"d":"1674.28"},{"v":1611.7232500000005,"d":"1611.72"},{"v":3769.4105000000013,"d":"3769.41"},{"v":3624.769192307692,"d":"3624.77"},{"v":3650.511627777777,"d":"3650.51"},{"v":3873.338592391306,"d":"3873.34"},{"v":3613.1067141304356,"d":"3613.11"},{"v":3278.32931868132,"d":"3278.33"},{"v":3618.096383333333,"d":"3618.10"},{"v":3620.892793478261,"d":"3620.89"},{"v":4215.295864130435,"d":"4215.30"},{"v":4422.639967032968,"d":"4422.64"},{"v":4229.368659340659,"d":"4229.37"},{"v":3576.8468804347845,"d":"3576.85"},{"v":2455.3994380434783,"d":"2455.40"},{"v":4934.605994505495,"d":"4934.61"},{"v":3168.890425675675,"d":"3168.89"},{"v":2166.900463157894,"d":"2166.90"},{"v":2319.237972826087,"d":"2319.24"},{"v":2232.442270879122,"d":"2232.44"},{"v":1958.681216666667,"d":"1958.68"},{"v":2107.851630434783,"d":"2107.85"},{"v":1797.0452880434789,"d":"1797.05"},{"v":1304.9539527472537,"d":"1304.95"},{"v":1571.0260255555552,"d":"1571.03"},{"v":951.0422967391306,"d":"951.04"},{"v":1354.9924673913047,"d":"1354.99"},{"v":-56.5856296703298,"d":"-56.59"},{"v":831.1410153846156,"d":"831.14"},{"v":-118.6987603260869,"d":"-118.70"},{"v":154.36847717391305,"d":"154.37"},{"v":618.0130978021975,"d":"618.01"},{"v":1265.285695555555,"d":"1265.29"},{"v":1147.2552989130431,"d":"1147.26"},{"v":885.9916815217399,"d":"885.99"},{"v":1568.9467164835164,"d":"1568.95"},{"v":2995.4798266666658,"d":"2995.48"},{"v":-64.12949184782654,"d":"-64.13"},{"v":-4773.804347826087,"d":"-4773.80"},{"v":-3514.285714285714,"d":"-3514.29"},{"v":-2718.222222222222,"d":"-2718.22"},{"v":-4674.347826086957,"d":"-4674.35"},{"v":-8888.04347826087,"d":"-8888.04"},{"v":-7777.912087912088,"d":"-7777.91"},{"v":-7314.285714285715,"d":"-7314.29"},{"v":-6717.717391304348,"d":"-6717.72"},{"v":-6138.478260869565,"d":"-6138.48"},{"v":-6163.736263736264,"d":"-6163.74"},{"v":-5153.888888888889,"d":"-5153.89"},{"v":-5074.45652173913,"d":"-5074.46"},{"v":-6070.652173913043,"d":"-6070.65"},{"v":-5580.549450549451,"d":"-5580.55"},{"v":-4980.888888888889,"d":"-4980.89"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-16"},{"$f":"IF(VLOOKUP($A44,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A44,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B45)","v":8002.54},{"$nulls":6},"PP-石脑油",{"v":2770.3703703703704,"d":"2770.37"},{"v":3041.978021978022,"d":"3041.98"},{"v":4908,"d":"4908.00"},{"v":6059.891304347826,"d":"6059.89"},{"v":6443.260869565217,"d":"6443.26"},{"v":5800.549450549451,"d":"5800.55"},{"v":5423.222222222223,"d":"5423.22"},{"v":5609.239130434783,"d":"5609.24"},{"v":5908.695652173913,"d":"5908.70"},{"v":5847.0329670329675,"d":"5847.03"},{"v":6240.666666666667,"d":"6240.67"},{"v":6508.695652173913,"d":"6508.70"},{"v":5486.086956521739,"d":"5486.09"},{"v":5269.56043956044,"d":"5269.56"},{"v":5363.2967032967035,"d":"5363.30"},{"v":5475.978260869565,"d":"5475.98"},{"v":5498.04347826087,"d":"5498.04"},{"v":6546.373626373626,"d":"6546.37"},{"v":6064.054054054054,"d":"6064.05"},{"v":5802.894736842105,"d":"5802.89"},{"v":5881.086956521739,"d":"5881.09"},{"v":5817.142857142857,"d":"5817.14"},{"v":5026.555555555556,"d":"5026.56"},{"v":6081.086956521739,"d":"6081.09"},{"v":5137.391304347826,"d":"5137.39"},{"v":4817.0329670329675,"d":"4817.03"},{"v":4578.777777777777,"d":"4578.78"},{"v":4869.021739130435,"d":"4869.02"},{"v":5506.630434782609,"d":"5506.63"},{"v":3704.3956043956046,"d":"3704.40"},{"v":4132.087912087912,"d":"4132.09"},{"v":5067.717391304348,"d":"5067.72"},{"v":5346.95652173913,"d":"5346.96"},{"v":4968.571428571428,"d":"4968.57"},{"v":6403.888888888889,"d":"6403.89"},{"v":7263.152173913043,"d":"7263.15"},{"v":5897.608695652174,"d":"5897.61"},{"v":5694.010989010989,"d":"5694.01"},{"v":6021.222222222223,"d":"6021.22"},{"v":5925.869565217391,"d":"5925.87"},{"v":6019.130434782609,"d":"6019.13"},{"v":7576.923076923077,"d":"7576.92"},{"v":5713.444444444444,"d":"5713.44"},{"v":3781.6304347826085,"d":"3781.63"},{"v":5186.413043478261,"d":"5186.41"},{"v":6830.879120879121,"d":"6830.88"},{"v":5697.802197802198,"d":"5697.80"},{"v":6142.608695652174,"d":"6142.61"},{"v":6487.608695652174,"d":"6487.61"},{"v":6575.274725274725,"d":"6575.27"},{"v":7442.222222222223,"d":"7442.22"},{"v":8566.304347826086,"d":"8566.30"},{"v":7425.54347826087,"d":"7425.54"},{"v":6805.1648351648355,"d":"6805.16"},{"v":6945.777777777777,"d":"6945.78"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-15"},{"$f":"IF(VLOOKUP($A45,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A45,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B46)","v":8108.54},{"$nulls":6},"LDPE-石脑油",{"v":1977.1604938271605,"d":"1977.16"},{"v":2216.153846153846,"d":"2216.15"},{"v":4456.333333333333,"d":"4456.33"},{"v":4813.695652173913,"d":"4813.70"},{"v":5167.717391304348,"d":"5167.72"},{"v":5473.076923076923,"d":"5473.08"},{"v":5826.111111111111,"d":"5826.11"},{"v":6705.434782608696,"d":"6705.43"},{"v":7297.173913043478,"d":"7297.17"},{"v":8133.626373626374,"d":"8133.63"},{"v":7785.666666666667,"d":"7785.67"},{"v":9209.239130434782,"d":"9209.24"},{"v":7232.282608695652,"d":"7232.28"},{"v":6764.615384615385,"d":"6764.62"},{"v":7334.175824175824,"d":"7334.18"},{"v":6764.565217391304,"d":"6764.57"},{"v":6962.173913043478,"d":"6962.17"},{"v":7703.516483516483,"d":"7703.52"},{"v":6994.189189189189,"d":"6994.19"},{"v":6187.763157894737,"d":"6187.76"},{"v":5870.217391304348,"d":"5870.22"},{"v":5530.879120879121,"d":"5530.88"},{"v":5842.666666666667,"d":"5842.67"},{"v":7188.152173913043,"d":"7188.15"},{"v":5919.347826086957,"d":"5919.35"},{"v":5344.505494505494,"d":"5344.51"},{"v":4673.777777777777,"d":"4673.78"},{"v":4052.608695652174,"d":"4052.61"},{"v":4528.04347826087,"d":"4528.04"},{"v":3279.120879120879,"d":"3279.12"},{"v":4185.384615384615,"d":"4185.38"},{"v":4981.847826086957,"d":"4981.85"},{"v":5793.152173913043,"d":"5793.15"},{"v":5555.934065934066,"d":"5555.93"},{"v":7021.666666666667,"d":"7021.67"},{"v":7220.760869565217,"d":"7220.76"},{"v":5705.760869565217,"d":"5705.76"},{"v":5792.857142857143,"d":"5792.86"},{"v":5844,"d":"5844.00"},{"v":5817.173913043478,"d":"5817.17"},{"v":5930,"d":"5930.00"},{"v":6423.626373626374,"d":"6423.63"},{"v":6159,"d":"6159.00"},{"v":4143.586956521739,"d":"4143.59"},{"v":5297.282608695652,"d":"5297.28"},{"v":7060,"d":"7060.00"},{"v":6477.472527472528,"d":"6477.47"},{"v":6725.217391304348,"d":"6725.22"},{"v":6633.804347826087,"d":"6633.80"},{"v":6402.747252747253,"d":"6402.75"},{"v":7565,"d":"7565.00"},{"v":7602.173913043478,"d":"7602.17"},{"v":6885.326086956522,"d":"6885.33"},{"v":6256.263736263736,"d":"6256.26"},{"v":6116.333333333333,"d":"6116.33"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-14"},{"$f":"IF(VLOOKUP($A46,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A46,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B47)","v":8296.54},{"$nulls":6},"HDPE-石脑油",{"v":2272.222222222222,"d":"2272.22"},{"v":2807.912087912088,"d":"2807.91"},{"v":4973.555555555556,"d":"4973.56"},{"v":6107.717391304348,"d":"6107.72"},{"v":6965.54347826087,"d":"6965.54"},{"v":7349.450549450549,"d":"7349.45"},{"v":6706,"d":"6706.00"},{"v":6654.891304347826,"d":"6654.89"},{"v":6970,"d":"6970.00"},{"v":7220.10989010989,"d":"7220.11"},{"v":6732.333333333333,"d":"6732.33"},{"v":7470.108695652174,"d":"7470.11"},{"v":7358.369565217391,"d":"7358.37"},{"v":6991.538461538462,"d":"6991.54"},{"v":6983.076923076923,"d":"6983.08"},{"v":6411.847826086957,"d":"6411.85"},{"v":6911.630434782609,"d":"6911.63"},{"v":7433.186813186813,"d":"7433.19"},{"v":6327.5675675675675,"d":"6327.57"},{"v":6384.605263157895,"d":"6384.61"},{"v":5877.282608695652,"d":"5877.28"},{"v":5689.67032967033,"d":"5689.67"},{"v":5012.111111111111,"d":"5012.11"},{"v":5569.130434782609,"d":"5569.13"},{"v":5354.239130434783,"d":"5354.24"},{"v":5506.043956043956,"d":"5506.04"},{"v":4613,"d":"4613.00"},{"v":4200.760869565217,"d":"4200.76"},{"v":5343.586956521739,"d":"5343.59"},{"v":4020.3296703296705,"d":"4020.33"},{"v":3927.6923076923076,"d":"3927.69"},{"v":4828.04347826087,"d":"4828.04"},{"v":5042.065217391304,"d":"5042.07"},{"v":3571.868131868132,"d":"3571.87"},{"v":4302.777777777777,"d":"4302.78"},{"v":5387.065217391304,"d":"5387.07"},{"v":5431.304347826087,"d":"5431.30"},{"v":5165.659340659341,"d":"5165.66"},{"v":5743.522222222222,"d":"5743.52"},{"v":5398.04347826087,"d":"5398.04"},{"v":6101.521739130435,"d":"6101.52"},{"v":7885.1648351648355,"d":"7885.16"},{"v":6149,"d":"6149.00"},{"v":4453.913043478261,"d":"4453.91"},{"v":5794.021739130435,"d":"5794.02"},{"v":6883.626373626374,"d":"6883.63"},{"v":6438.461538461538,"d":"6438.46"},{"v":6920.869565217391,"d":"6920.87"},{"v":6457.717391304348,"d":"6457.72"},{"v":6059.89010989011,"d":"6059.89"},{"v":7170.555555555556,"d":"7170.56"},{"v":7892.391304347826,"d":"7892.39"},{"v":7308.152173913043,"d":"7308.15"},{"v":7325.494505494506,"d":"7325.49"},{"v":6392.444444444444,"d":"6392.44"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-13"},{"$f":"IF(VLOOKUP($A47,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A47,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B48)","v":8438.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-12"},{"$f":"IF(VLOOKUP($A48,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A48,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B49)","v":8681.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-11"},{"$f":"IF(VLOOKUP($A49,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A49,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B50)","v":8681.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-10"},{"$f":"IF(VLOOKUP($A50,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A50,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B51)","v":8681.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-09"},{"$f":"IF(VLOOKUP($A51,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A51,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B52)","v":8681.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-08"},{"$f":"IF(VLOOKUP($A52,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A52,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B53)","v":8681.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-07"},{"$f":"IF(VLOOKUP($A53,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A53,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B54)","v":8657.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-06"},{"$f":"IF(VLOOKUP($A54,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A54,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B55)","v":8651.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-05"},{"$f":"IF(VLOOKUP($A55,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A55,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B56)","v":8621.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-04"},{"$f":"IF(VLOOKUP($A56,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A56,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B57)","v":8621.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-03"},{"$f":"IF(VLOOKUP($A57,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A57,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B58)","v":8621.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-02"},{"$f":"IF(VLOOKUP($A58,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A58,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B59)","v":8621.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-08-01"},{"$f":"IF(VLOOKUP($A59,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A59,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B60)","v":8621.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-31"},{"$f":"IF(VLOOKUP($A60,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A60,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B61)","v":8496.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-30"},{"$f":"IF(VLOOKUP($A61,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A61,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B62)","v":8496.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-29"},{"$f":"IF(VLOOKUP($A62,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A62,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B63)","v":8496.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-28"},{"$f":"IF(VLOOKUP($A63,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A63,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B64)","v":8464.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-27"},{"$f":"IF(VLOOKUP($A64,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A64,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B65)","v":8464.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-26"},{"$f":"IF(VLOOKUP($A65,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A65,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B66)","v":8464.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-25"},{"$f":"IF(VLOOKUP($A66,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A66,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B67)","v":8314.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-24"},{"$f":"IF(VLOOKUP($A67,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A67,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B68)","v":8326.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-23"},{"$f":"IF(VLOOKUP($A68,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A68,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B69)","v":8311.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-22"},{"$f":"IF(VLOOKUP($A69,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A69,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B70)","v":8332.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-21"},{"$f":"IF(VLOOKUP($A70,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A70,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B71)","v":8356.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-20"},{"$f":"IF(VLOOKUP($A71,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A71,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B72)","v":8356.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-19"},{"$f":"IF(VLOOKUP($A72,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A72,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B73)","v":8356.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-18"},{"$f":"IF(VLOOKUP($A73,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A73,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B74)","v":8326.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-17"},{"$f":"IF(VLOOKUP($A74,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A74,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B75)","v":8314.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-16"},{"$f":"IF(VLOOKUP($A75,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A75,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B76)","v":8326.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-15"},{"$f":"IF(VLOOKUP($A76,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A76,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B77)","v":8052.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-14"},{"$f":"IF(VLOOKUP($A77,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A77,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B78)","v":8046.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-13"},{"$f":"IF(VLOOKUP($A78,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A78,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B79)","v":8046.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-12"},{"$f":"IF(VLOOKUP($A79,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A79,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B80)","v":8046.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-11"},{"$f":"IF(VLOOKUP($A80,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A80,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B81)","v":8046.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-10"},{"$f":"IF(VLOOKUP($A81,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A81,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B82)","v":8088.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-09"},{"$f":"IF(VLOOKUP($A82,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A82,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B83)","v":8085.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-08"},{"$f":"IF(VLOOKUP($A83,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A83,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B84)","v":8076.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-07"},{"$f":"IF(VLOOKUP($A84,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A84,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B85)","v":8091.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-06"},{"$f":"IF(VLOOKUP($A85,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A85,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B86)","v":8091.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-05"},{"$f":"IF(VLOOKUP($A86,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A86,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B87)","v":8091.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-04"},{"$f":"IF(VLOOKUP($A87,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A87,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B88)","v":7976.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-03"},{"$f":"IF(VLOOKUP($A88,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A88,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B89)","v":7756.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-02"},{"$f":"IF(VLOOKUP($A89,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A89,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B90)","v":7726.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-07-01"},{"$f":"IF(VLOOKUP($A90,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A90,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B91)","v":7786.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-30"},{"$f":"IF(VLOOKUP($A91,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A91,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B92)","v":7798.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-29"},{"$f":"IF(VLOOKUP($A92,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A92,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B93)","v":7798.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-28"},{"$f":"IF(VLOOKUP($A93,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A93,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B94)","v":7798.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-27"},{"$f":"IF(VLOOKUP($A94,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A94,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B95)","v":7816.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-26"},{"$f":"IF(VLOOKUP($A95,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A95,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B96)","v":7846.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-25"},{"$f":"IF(VLOOKUP($A96,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A96,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B97)","v":7796.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-24"},{"$f":"IF(VLOOKUP($A97,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A97,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B98)","v":7814.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-23"},{"$f":"IF(VLOOKUP($A98,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A98,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B99)","v":7826.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-22"},{"$f":"IF(VLOOKUP($A99,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A99,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B100)","v":7826.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-21"},{"$f":"IF(VLOOKUP($A100,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A100,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B101)","v":7826.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-20"},{"$f":"IF(VLOOKUP($A101,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A101,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B102)","v":7826.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-19"},{"$f":"IF(VLOOKUP($A102,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A102,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B103)","v":7796.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-18"},{"$f":"IF(VLOOKUP($A103,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A103,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B104)","v":7776.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-17"},{"$f":"IF(VLOOKUP($A104,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A104,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B105)","v":7576.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-16"},{"$f":"IF(VLOOKUP($A105,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A105,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B106)","v":7627.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-15"},{"$f":"IF(VLOOKUP($A106,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A106,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B107)","v":7627.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-14"},{"$f":"IF(VLOOKUP($A107,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A107,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B108)","v":7627.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-13"},{"$f":"IF(VLOOKUP($A108,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A108,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B109)","v":7666.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-12"},{"$f":"IF(VLOOKUP($A109,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A109,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B110)","v":7636.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-11"},{"$f":"IF(VLOOKUP($A110,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A110,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B111)","v":7642.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-10"},{"$f":"IF(VLOOKUP($A111,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A111,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B112)","v":7666.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-09"},{"$f":"IF(VLOOKUP($A112,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A112,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B113)","v":7756.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-08"},{"$f":"IF(VLOOKUP($A113,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A113,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B114)","v":7756.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-07"},{"$f":"IF(VLOOKUP($A114,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A114,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B115)","v":7756.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-06"},{"$f":"IF(VLOOKUP($A115,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A115,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B116)","v":7696.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-05"},{"$f":"IF(VLOOKUP($A116,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A116,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B117)","v":7690.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-04"},{"$f":"IF(VLOOKUP($A117,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A117,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B118)","v":7696.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-03"},{"$f":"IF(VLOOKUP($A118,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A118,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B119)","v":7636.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-02"},{"$f":"IF(VLOOKUP($A119,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A119,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B120)","v":7636.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-06-01"},{"$f":"IF(VLOOKUP($A120,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A120,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B121)","v":7636.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-31"},{"$f":"IF(VLOOKUP($A121,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A121,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B122)","v":7736.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-30"},{"$f":"IF(VLOOKUP($A122,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A122,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B123)","v":7736.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-29"},{"$f":"IF(VLOOKUP($A123,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A123,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B124)","v":7736.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-28"},{"$f":"IF(VLOOKUP($A124,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A124,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B125)","v":7886.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-27"},{"$f":"IF(VLOOKUP($A125,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A125,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B126)","v":8056.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-26"},{"$f":"IF(VLOOKUP($A126,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A126,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B127)","v":8086.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-25"},{"$f":"IF(VLOOKUP($A127,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A127,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B128)","v":8086.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-24"},{"$f":"IF(VLOOKUP($A128,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A128,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B129)","v":8086.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-23"},{"$f":"IF(VLOOKUP($A129,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A129,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B130)","v":8132.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-22"},{"$f":"IF(VLOOKUP($A130,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A130,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B131)","v":8299.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-21"},{"$f":"IF(VLOOKUP($A131,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A131,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B132)","v":8599.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-20"},{"$f":"IF(VLOOKUP($A132,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A132,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B133)","v":8943.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-19"},{"$f":"IF(VLOOKUP($A133,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A133,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B134)","v":9249.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-18"},{"$f":"IF(VLOOKUP($A134,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A134,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B135)","v":9249.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-17"},{"$f":"IF(VLOOKUP($A135,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A135,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B136)","v":9249.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-16"},{"$f":"IF(VLOOKUP($A136,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A136,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B137)","v":9526.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-15"},{"$f":"IF(VLOOKUP($A137,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A137,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B138)","v":9856.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-14"},{"$f":"IF(VLOOKUP($A138,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A138,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B139)","v":9976.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-13"},{"$f":"IF(VLOOKUP($A139,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A139,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B140)","v":10358.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-12"},{"$f":"IF(VLOOKUP($A140,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A140,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B141)","v":10602.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-11"},{"$f":"IF(VLOOKUP($A141,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A141,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B142)","v":10602.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-10"},{"$f":"IF(VLOOKUP($A142,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A142,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B143)","v":10602.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-09"},{"$f":"IF(VLOOKUP($A143,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A143,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B144)","v":11102.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-08"},{"$f":"IF(VLOOKUP($A144,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A144,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B145)","v":11102.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-07"},{"$f":"IF(VLOOKUP($A145,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A145,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B146)","v":11346.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-06"},{"$f":"IF(VLOOKUP($A146,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A146,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B147)","v":11746.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-05"},{"$f":"IF(VLOOKUP($A147,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A147,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B148)","v":11936.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-04"},{"$f":"IF(VLOOKUP($A148,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A148,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B149)","v":12148.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-03"},{"$f":"IF(VLOOKUP($A149,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A149,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B150)","v":12148.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-02"},{"$f":"IF(VLOOKUP($A150,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A150,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B151)","v":12148.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-05-01"},{"$f":"IF(VLOOKUP($A151,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A151,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B152)","v":12148.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-30"},{"$f":"IF(VLOOKUP($A152,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A152,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B153)","v":12148.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-29"},{"$f":"IF(VLOOKUP($A153,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A153,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B154)","v":11936.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-28"},{"$f":"IF(VLOOKUP($A154,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A154,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B155)","v":11918.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-27"},{"$f":"IF(VLOOKUP($A155,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A155,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B156)","v":11930.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-26"},{"$f":"IF(VLOOKUP($A156,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A156,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B157)","v":11930.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-25"},{"$f":"IF(VLOOKUP($A157,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A157,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B158)","v":11650.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-24"},{"$f":"IF(VLOOKUP($A158,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A158,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B159)","v":11750.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-23"},{"$f":"IF(VLOOKUP($A159,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A159,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B160)","v":11506.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-22"},{"$f":"IF(VLOOKUP($A160,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A160,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B161)","v":11006.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-21"},{"$f":"IF(VLOOKUP($A161,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A161,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B162)","v":10506.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-20"},{"$f":"IF(VLOOKUP($A162,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A162,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B163)","v":10506.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-19"},{"$f":"IF(VLOOKUP($A163,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A163,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B164)","v":10506.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-18"},{"$f":"IF(VLOOKUP($A164,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A164,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B165)","v":9756.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-17"},{"$f":"IF(VLOOKUP($A165,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A165,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B166)","v":9756.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-16"},{"$f":"IF(VLOOKUP($A166,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A166,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B167)","v":9756.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-15"},{"$f":"IF(VLOOKUP($A167,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A167,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B168)","v":9726.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-14"},{"$f":"IF(VLOOKUP($A168,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A168,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B169)","v":9756.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-13"},{"$f":"IF(VLOOKUP($A169,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A169,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B170)","v":9756.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-12"},{"$f":"IF(VLOOKUP($A170,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A170,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B171)","v":9756.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-11"},{"$f":"IF(VLOOKUP($A171,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A171,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B172)","v":9756.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-10"},{"$f":"IF(VLOOKUP($A172,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A172,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B173)","v":9906.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-09"},{"$f":"IF(VLOOKUP($A173,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A173,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B174)","v":9828.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-08"},{"$f":"IF(VLOOKUP($A174,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A174,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B175)","v":9946.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-07"},{"$f":"IF(VLOOKUP($A175,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A175,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B176)","v":9976.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-06"},{"$f":"IF(VLOOKUP($A176,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A176,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B177)","v":9976.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-05"},{"$f":"IF(VLOOKUP($A177,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A177,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B178)","v":9976.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-04"},{"$f":"IF(VLOOKUP($A178,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A178,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B179)","v":9976.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-03"},{"$f":"IF(VLOOKUP($A179,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A179,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B180)","v":9726.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-02"},{"$f":"IF(VLOOKUP($A180,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A180,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B181)","v":9744.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-04-01"},{"$f":"IF(VLOOKUP($A181,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A181,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B182)","v":9566.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-31"},{"$f":"IF(VLOOKUP($A182,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A182,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B183)","v":8994.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-30"},{"$f":"IF(VLOOKUP($A183,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A183,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B184)","v":8994.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-29"},{"$f":"IF(VLOOKUP($A184,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A184,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B185)","v":8994.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-28"},{"$f":"IF(VLOOKUP($A185,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A185,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B186)","v":8946.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-27"},{"$f":"IF(VLOOKUP($A186,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A186,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B187)","v":8512.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-26"},{"$f":"IF(VLOOKUP($A187,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A187,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B188)","v":8506.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-25"},{"$f":"IF(VLOOKUP($A188,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A188,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B189)","v":8506.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-24"},{"$f":"IF(VLOOKUP($A189,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A189,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B190)","v":8276.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-23"},{"$f":"IF(VLOOKUP($A190,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A190,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B191)","v":8276.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-22"},{"$f":"IF(VLOOKUP($A191,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A191,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B192)","v":8276.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-21"},{"$f":"IF(VLOOKUP($A192,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A192,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B193)","v":7894.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-20"},{"$f":"IF(VLOOKUP($A193,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A193,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B194)","v":7918.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-19"},{"$f":"IF(VLOOKUP($A194,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A194,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B195)","v":7806.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-18"},{"$f":"IF(VLOOKUP($A195,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A195,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B196)","v":7794.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-17"},{"$f":"IF(VLOOKUP($A196,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A196,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B197)","v":7836.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-16"},{"$f":"IF(VLOOKUP($A197,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A197,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B198)","v":7836.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-15"},{"$f":"IF(VLOOKUP($A198,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A198,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B199)","v":7836.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-14"},{"$f":"IF(VLOOKUP($A199,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A199,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B200)","v":7836.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-13"},{"$f":"IF(VLOOKUP($A200,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A200,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B201)","v":7836.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-12"},{"$f":"IF(VLOOKUP($A201,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A201,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B202)","v":8066.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-11"},{"$f":"IF(VLOOKUP($A202,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A202,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B203)","v":8066.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-10"},{"$f":"IF(VLOOKUP($A203,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A203,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B204)","v":8036.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-09"},{"$f":"IF(VLOOKUP($A204,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A204,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B205)","v":8036.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-08"},{"$f":"IF(VLOOKUP($A205,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A205,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B206)","v":8036.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-07"},{"$f":"IF(VLOOKUP($A206,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A206,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B207)","v":8036.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-06"},{"$f":"IF(VLOOKUP($A207,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A207,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B208)","v":8018.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-05"},{"$f":"IF(VLOOKUP($A208,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A208,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B209)","v":8036.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-04"},{"$f":"IF(VLOOKUP($A209,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A209,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B210)","v":7836.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-03"},{"$f":"IF(VLOOKUP($A210,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A210,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B211)","v":7866.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-02"},{"$f":"IF(VLOOKUP($A211,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A211,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B212)","v":7866.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-03-01"},{"$f":"IF(VLOOKUP($A212,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A212,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B213)","v":7866.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-28"},{"$f":"IF(VLOOKUP($A213,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A213,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B214)","v":7956.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-27"},{"$f":"IF(VLOOKUP($A214,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A214,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B215)","v":8044.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-26"},{"$f":"IF(VLOOKUP($A215,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A215,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B216)","v":8056.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-25"},{"$f":"IF(VLOOKUP($A216,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A216,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B217)","v":8186.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-24"},{"$f":"IF(VLOOKUP($A217,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A217,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B218)","v":8486.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-23"},{"$f":"IF(VLOOKUP($A218,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A218,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B219)","v":8486.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-22"},{"$f":"IF(VLOOKUP($A219,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A219,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B220)","v":8486.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-21"},{"$f":"IF(VLOOKUP($A220,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A220,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B221)","v":8662.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-20"},{"$f":"IF(VLOOKUP($A221,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A221,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B222)","v":8668.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-19"},{"$f":"IF(VLOOKUP($A222,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A222,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B223)","v":8656.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-18"},{"$f":"IF(VLOOKUP($A223,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A223,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B224)","v":8886.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-17"},{"$f":"IF(VLOOKUP($A224,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A224,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B225)","v":8916.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-16"},{"$f":"IF(VLOOKUP($A225,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A225,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B226)","v":8916.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-15"},{"$f":"IF(VLOOKUP($A226,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A226,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B227)","v":8916.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-14"},{"$f":"IF(VLOOKUP($A227,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A227,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B228)","v":8994.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-13"},{"$f":"IF(VLOOKUP($A228,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A228,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B229)","v":8946.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-12"},{"$f":"IF(VLOOKUP($A229,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A229,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B230)","v":8898.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-11"},{"$f":"IF(VLOOKUP($A230,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A230,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B231)","v":8761.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-10"},{"$f":"IF(VLOOKUP($A231,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A231,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B232)","v":8791.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-09"},{"$f":"IF(VLOOKUP($A232,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A232,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B233)","v":8791.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-08"},{"$f":"IF(VLOOKUP($A233,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A233,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B234)","v":8791.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-07"},{"$f":"IF(VLOOKUP($A234,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A234,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B235)","v":8791.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-06"},{"$f":"IF(VLOOKUP($A235,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A235,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B236)","v":8791.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-05"},{"$f":"IF(VLOOKUP($A236,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A236,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B237)","v":8791.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-04"},{"$f":"IF(VLOOKUP($A237,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A237,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B238)","v":8791.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-03"},{"$f":"IF(VLOOKUP($A238,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A238,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B239)","v":8791.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-02"},{"$f":"IF(VLOOKUP($A239,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A239,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B240)","v":8791.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-02-01"},{"$f":"IF(VLOOKUP($A240,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A240,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B241)","v":8791.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-31"},{"$f":"IF(VLOOKUP($A241,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A241,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B242)","v":8791.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-30"},{"$f":"IF(VLOOKUP($A242,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A242,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B243)","v":8821.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-29"},{"$f":"IF(VLOOKUP($A243,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A243,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B244)","v":8833.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-28"},{"$f":"IF(VLOOKUP($A244,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A244,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B245)","v":8791.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-27"},{"$f":"IF(VLOOKUP($A245,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A245,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B246)","v":8803.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-26"},{"$f":"IF(VLOOKUP($A246,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A246,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B247)","v":8803.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-25"},{"$f":"IF(VLOOKUP($A247,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A247,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B248)","v":8803.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-24"},{"$f":"IF(VLOOKUP($A248,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A248,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B249)","v":8803.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-23"},{"$f":"IF(VLOOKUP($A249,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A249,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B250)","v":8773.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-22"},{"$f":"IF(VLOOKUP($A250,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A250,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B251)","v":8743.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-21"},{"$f":"IF(VLOOKUP($A251,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A251,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B252)","v":8991.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-20"},{"$f":"IF(VLOOKUP($A252,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A252,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B253)","v":9033.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-19"},{"$f":"IF(VLOOKUP($A253,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A253,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B254)","v":9033.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-18"},{"$f":"IF(VLOOKUP($A254,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A254,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B255)","v":9033.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-17"},{"$f":"IF(VLOOKUP($A255,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A255,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B256)","v":9061.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-16"},{"$f":"IF(VLOOKUP($A256,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A256,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B257)","v":9013.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-15"},{"$f":"IF(VLOOKUP($A257,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A257,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B258)","v":9037.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-14"},{"$f":"IF(VLOOKUP($A258,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A258,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B259)","v":8471.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-13"},{"$f":"IF(VLOOKUP($A259,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A259,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B260)","v":8281.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-12"},{"$f":"IF(VLOOKUP($A260,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A260,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B261)","v":8281.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-11"},{"$f":"IF(VLOOKUP($A261,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A261,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B262)","v":8281.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-10"},{"$f":"IF(VLOOKUP($A262,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A262,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B263)","v":8299.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-09"},{"$f":"IF(VLOOKUP($A263,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A263,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B264)","v":8341.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-08"},{"$f":"IF(VLOOKUP($A264,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A264,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B265)","v":8341.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-07"},{"$f":"IF(VLOOKUP($A265,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A265,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B266)","v":8591.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-06"},{"$f":"IF(VLOOKUP($A266,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A266,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B267)","v":9241.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-05"},{"$f":"IF(VLOOKUP($A267,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A267,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B268)","v":9241.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-04"},{"$f":"IF(VLOOKUP($A268,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A268,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B269)","v":9241.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-03"},{"$f":"IF(VLOOKUP($A269,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A269,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B270)","v":9795.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-02"},{"$f":"IF(VLOOKUP($A270,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A270,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B271)","v":10021.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2019-01-01"},{"$f":"IF(VLOOKUP($A271,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A271,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B272)","v":10521.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-31"},{"$f":"IF(VLOOKUP($A272,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A272,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B273)","v":10521.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-30"},{"$f":"IF(VLOOKUP($A273,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A273,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B274)","v":10521.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-29"},{"$f":"IF(VLOOKUP($A274,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A274,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B275)","v":10521.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-28"},{"$f":"IF(VLOOKUP($A275,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A275,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B276)","v":10801.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-27"},{"$f":"IF(VLOOKUP($A276,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A276,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B277)","v":11183.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-26"},{"$f":"IF(VLOOKUP($A277,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A277,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B278)","v":11391.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-25"},{"$f":"IF(VLOOKUP($A278,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A278,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B279)","v":11331.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-24"},{"$f":"IF(VLOOKUP($A279,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A279,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B280)","v":11741.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-23"},{"$f":"IF(VLOOKUP($A280,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A280,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B281)","v":12211.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-22"},{"$f":"IF(VLOOKUP($A281,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A281,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B282)","v":12211.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-21"},{"$f":"IF(VLOOKUP($A282,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A282,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B283)","v":12211.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-20"},{"$f":"IF(VLOOKUP($A283,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A283,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B284)","v":12401.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-19"},{"$f":"IF(VLOOKUP($A284,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A284,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B285)","v":12861.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-18"},{"$f":"IF(VLOOKUP($A285,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A285,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B286)","v":13091.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-17"},{"$f":"IF(VLOOKUP($A286,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A286,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B287)","v":13501.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-16"},{"$f":"IF(VLOOKUP($A287,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A287,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B288)","v":13471.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-15"},{"$f":"IF(VLOOKUP($A288,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A288,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B289)","v":13471.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-14"},{"$f":"IF(VLOOKUP($A289,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A289,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B290)","v":13471.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-13"},{"$f":"IF(VLOOKUP($A290,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A290,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B291)","v":13851.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-12"},{"$f":"IF(VLOOKUP($A291,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A291,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B292)","v":14001.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-11"},{"$f":"IF(VLOOKUP($A292,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A292,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B293)","v":14251.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-10"},{"$f":"IF(VLOOKUP($A293,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A293,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B294)","v":14191.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-09"},{"$f":"IF(VLOOKUP($A294,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A294,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B295)","v":14633.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-08"},{"$f":"IF(VLOOKUP($A295,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A295,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B296)","v":14633.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-07"},{"$f":"IF(VLOOKUP($A296,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A296,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B297)","v":14633.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-06"},{"$f":"IF(VLOOKUP($A297,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A297,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B298)","v":14573.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-05"},{"$f":"IF(VLOOKUP($A298,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A298,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B299)","v":14549.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-04"},{"$f":"IF(VLOOKUP($A299,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A299,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B300)","v":14561.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-03"},{"$f":"IF(VLOOKUP($A300,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A300,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B301)","v":14501.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-02"},{"$f":"IF(VLOOKUP($A301,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A301,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B302)","v":14471.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-12-01"},{"$f":"IF(VLOOKUP($A302,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A302,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B303)","v":14471.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-30"},{"$f":"IF(VLOOKUP($A303,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A303,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B304)","v":14471.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-29"},{"$f":"IF(VLOOKUP($A304,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A304,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B305)","v":14411.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-28"},{"$f":"IF(VLOOKUP($A305,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A305,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B306)","v":14471.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-27"},{"$f":"IF(VLOOKUP($A306,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A306,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B307)","v":14251.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-26"},{"$f":"IF(VLOOKUP($A307,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A307,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B308)","v":14161.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-25"},{"$f":"IF(VLOOKUP($A308,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A308,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B309)","v":13945.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-24"},{"$f":"IF(VLOOKUP($A309,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A309,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B310)","v":13945.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-23"},{"$f":"IF(VLOOKUP($A310,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A310,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B311)","v":13755.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-22"},{"$f":"IF(VLOOKUP($A311,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A311,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B312)","v":13671.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-21"},{"$f":"IF(VLOOKUP($A312,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A312,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B313)","v":13331.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-20"},{"$f":"IF(VLOOKUP($A313,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A313,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B314)","v":13081.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-19"},{"$f":"IF(VLOOKUP($A314,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A314,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B315)","v":12491.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-18"},{"$f":"IF(VLOOKUP($A315,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A315,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B316)","v":12331.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-17"},{"$f":"IF(VLOOKUP($A316,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A316,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B317)","v":12331.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-16"},{"$f":"IF(VLOOKUP($A317,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A317,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B318)","v":12331.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-15"},{"$f":"IF(VLOOKUP($A318,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A318,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B319)","v":12421.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-14"},{"$f":"IF(VLOOKUP($A319,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A319,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B320)","v":12361.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-13"},{"$f":"IF(VLOOKUP($A320,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A320,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B321)","v":11781.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-12"},{"$f":"IF(VLOOKUP($A321,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A321,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B322)","v":11209.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-11"},{"$f":"IF(VLOOKUP($A322,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A322,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B323)","v":11071.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-10"},{"$f":"IF(VLOOKUP($A323,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A323,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B324)","v":11071.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-09"},{"$f":"IF(VLOOKUP($A324,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A324,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B325)","v":11071.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-08"},{"$f":"IF(VLOOKUP($A325,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A325,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B326)","v":11221.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-07"},{"$f":"IF(VLOOKUP($A326,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A326,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B327)","v":10511.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-06"},{"$f":"IF(VLOOKUP($A327,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A327,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B328)","v":10341.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-05"},{"$f":"IF(VLOOKUP($A328,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A328,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B329)","v":9191.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-04"},{"$f":"IF(VLOOKUP($A329,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A329,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B330)","v":10401.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-03"},{"$f":"IF(VLOOKUP($A330,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A330,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B331)","v":10401.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-02"},{"$f":"IF(VLOOKUP($A331,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A331,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B332)","v":10401.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-11-01"},{"$f":"IF(VLOOKUP($A332,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A332,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B333)","v":10251.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-31"},{"$f":"IF(VLOOKUP($A333,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A333,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B334)","v":10501.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-30"},{"$f":"IF(VLOOKUP($A334,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A334,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B335)","v":10741.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-29"},{"$f":"IF(VLOOKUP($A335,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A335,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B336)","v":10711.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-28"},{"$f":"IF(VLOOKUP($A336,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A336,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B337)","v":11293.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-27"},{"$f":"IF(VLOOKUP($A337,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A337,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B338)","v":11293.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-26"},{"$f":"IF(VLOOKUP($A338,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A338,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B339)","v":11293.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-25"},{"$f":"IF(VLOOKUP($A339,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A339,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B340)","v":11557.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-24"},{"$f":"IF(VLOOKUP($A340,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A340,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B341)","v":11931.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-23"},{"$f":"IF(VLOOKUP($A341,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A341,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B342)","v":11841.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-22"},{"$f":"IF(VLOOKUP($A342,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A342,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B343)","v":11521.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-21"},{"$f":"IF(VLOOKUP($A343,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A343,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B344)","v":12386.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-20"},{"$f":"IF(VLOOKUP($A344,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A344,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B345)","v":12386.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-19"},{"$f":"IF(VLOOKUP($A345,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A345,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B346)","v":12386.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-18"},{"$f":"IF(VLOOKUP($A346,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A346,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B347)","v":12832.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-17"},{"$f":"IF(VLOOKUP($A347,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A347,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B348)","v":13516.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-16"},{"$f":"IF(VLOOKUP($A348,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A348,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B349)","v":14011.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-15"},{"$f":"IF(VLOOKUP($A349,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A349,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B350)","v":14361.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-14"},{"$f":"IF(VLOOKUP($A350,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A350,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B351)","v":14924.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-13"},{"$f":"IF(VLOOKUP($A351,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A351,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B352)","v":15019.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-12"},{"$f":"IF(VLOOKUP($A352,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A352,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B353)","v":15114.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-11"},{"$f":"IF(VLOOKUP($A353,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A353,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B354)","v":15414.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-10"},{"$f":"IF(VLOOKUP($A354,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A354,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B355)","v":15896.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-09"},{"$f":"IF(VLOOKUP($A355,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A355,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B356)","v":15896.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-08"},{"$f":"IF(VLOOKUP($A356,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A356,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B357)","v":16521.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-07"},{"$f":"IF(VLOOKUP($A357,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A357,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B358)","v":16931.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-06"},{"$f":"IF(VLOOKUP($A358,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A358,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B359)","v":17623.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-05"},{"$f":"IF(VLOOKUP($A359,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A359,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B360)","v":17623.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-04"},{"$f":"IF(VLOOKUP($A360,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A360,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B361)","v":17623.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-03"},{"$f":"IF(VLOOKUP($A361,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A361,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B362)","v":17623.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-02"},{"$f":"IF(VLOOKUP($A362,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A362,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B363)","v":17623.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-10-01"},{"$f":"IF(VLOOKUP($A363,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A363,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B364)","v":17623.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-30"},{"$f":"IF(VLOOKUP($A364,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A364,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B365)","v":17623.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-29"},{"$f":"IF(VLOOKUP($A365,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A365,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B366)","v":17623.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-28"},{"$f":"IF(VLOOKUP($A366,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A366,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B367)","v":17911.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-27"},{"$f":"IF(VLOOKUP($A367,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A367,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B368)","v":18391.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-26"},{"$f":"IF(VLOOKUP($A368,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A368,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B369)","v":18641.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-25"},{"$f":"IF(VLOOKUP($A369,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A369,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B370)","v":18891.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-24"},{"$f":"IF(VLOOKUP($A370,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A370,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B371)","v":18873.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-23"},{"$f":"IF(VLOOKUP($A371,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A371,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B372)","v":18873.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-22"},{"$f":"IF(VLOOKUP($A372,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A372,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B373)","v":18873.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-21"},{"$f":"IF(VLOOKUP($A373,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A373,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B374)","v":18873.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-20"},{"$f":"IF(VLOOKUP($A374,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A374,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B375)","v":18861.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-19"},{"$f":"IF(VLOOKUP($A375,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A375,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B376)","v":18873.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-18"},{"$f":"IF(VLOOKUP($A376,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A376,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B377)","v":18931.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-17"},{"$f":"IF(VLOOKUP($A377,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A377,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B378)","v":19081.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-16"},{"$f":"IF(VLOOKUP($A378,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A378,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B379)","v":19051.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-15"},{"$f":"IF(VLOOKUP($A379,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A379,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B380)","v":19051.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-14"},{"$f":"IF(VLOOKUP($A380,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A380,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B381)","v":19051.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-13"},{"$f":"IF(VLOOKUP($A381,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A381,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B382)","v":20039.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-12"},{"$f":"IF(VLOOKUP($A382,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A382,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B383)","v":20783.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-11"},{"$f":"IF(VLOOKUP($A383,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A383,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B384)","v":21231.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-10"},{"$f":"IF(VLOOKUP($A384,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A384,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B385)","v":22171.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-09"},{"$f":"IF(VLOOKUP($A385,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A385,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B386)","v":22471.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-08"},{"$f":"IF(VLOOKUP($A386,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A386,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B387)","v":22471.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-07"},{"$f":"IF(VLOOKUP($A387,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A387,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B388)","v":22471.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-06"},{"$f":"IF(VLOOKUP($A388,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A388,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B389)","v":23195.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-05"},{"$f":"IF(VLOOKUP($A389,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A389,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B390)","v":23701.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-04"},{"$f":"IF(VLOOKUP($A390,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A390,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B391)","v":24143.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-03"},{"$f":"IF(VLOOKUP($A391,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A391,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B392)","v":24351.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-02"},{"$f":"IF(VLOOKUP($A392,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A392,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B393)","v":24631.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-09-01"},{"$f":"IF(VLOOKUP($A393,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A393,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B394)","v":24631.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-31"},{"$f":"IF(VLOOKUP($A394,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A394,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B395)","v":24631.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-30"},{"$f":"IF(VLOOKUP($A395,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A395,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B396)","v":24773.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-29"},{"$f":"IF(VLOOKUP($A396,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A396,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B397)","v":24565.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-28"},{"$f":"IF(VLOOKUP($A397,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A397,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B398)","v":24601.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-27"},{"$f":"IF(VLOOKUP($A398,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A398,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B399)","v":24881.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-26"},{"$f":"IF(VLOOKUP($A399,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A399,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B400)","v":24131.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-25"},{"$f":"IF(VLOOKUP($A400,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A400,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B401)","v":24131.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-24"},{"$f":"IF(VLOOKUP($A401,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A401,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B402)","v":24226.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-23"},{"$f":"IF(VLOOKUP($A402,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A402,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B403)","v":24202.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-22"},{"$f":"IF(VLOOKUP($A403,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A403,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B404)","v":24744.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-21"},{"$f":"IF(VLOOKUP($A404,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A404,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B405)","v":25018.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-20"},{"$f":"IF(VLOOKUP($A405,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A405,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B406)","v":25072.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-19"},{"$f":"IF(VLOOKUP($A406,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A406,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B407)","v":25078.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-18"},{"$f":"IF(VLOOKUP($A407,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A407,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B408)","v":25078.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-17"},{"$f":"IF(VLOOKUP($A408,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A408,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B409)","v":25126.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-16"},{"$f":"IF(VLOOKUP($A409,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A409,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B410)","v":25102.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-15"},{"$f":"IF(VLOOKUP($A410,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A410,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B411)","v":25066.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-14"},{"$f":"IF(VLOOKUP($A411,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A411,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B412)","v":25274.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-13"},{"$f":"IF(VLOOKUP($A412,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A412,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B413)","v":25262.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-12"},{"$f":"IF(VLOOKUP($A413,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A413,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B414)","v":25750.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-11"},{"$f":"IF(VLOOKUP($A414,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A414,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B415)","v":25750.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-10"},{"$f":"IF(VLOOKUP($A415,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A415,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B416)","v":25750.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-09"},{"$f":"IF(VLOOKUP($A416,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A416,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B417)","v":25756.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-08"},{"$f":"IF(VLOOKUP($A417,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A417,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B418)","v":26244.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-07"},{"$f":"IF(VLOOKUP($A418,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A418,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B419)","v":26226.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-06"},{"$f":"IF(VLOOKUP($A419,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A419,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B420)","v":25554.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-05"},{"$f":"IF(VLOOKUP($A420,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A420,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B421)","v":24704.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-04"},{"$f":"IF(VLOOKUP($A421,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A421,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B422)","v":24704.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-03"},{"$f":"IF(VLOOKUP($A422,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A422,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B423)","v":24751.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-02"},{"$f":"IF(VLOOKUP($A423,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A423,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B424)","v":24501.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-08-01"},{"$f":"IF(VLOOKUP($A424,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A424,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B425)","v":24363.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-31"},{"$f":"IF(VLOOKUP($A425,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A425,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B426)","v":24411.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-30"},{"$f":"IF(VLOOKUP($A426,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A426,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B427)","v":24411.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-29"},{"$f":"IF(VLOOKUP($A427,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A427,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B428)","v":24441.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-28"},{"$f":"IF(VLOOKUP($A428,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A428,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B429)","v":24441.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-27"},{"$f":"IF(VLOOKUP($A429,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A429,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B430)","v":24441.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-26"},{"$f":"IF(VLOOKUP($A430,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A430,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B431)","v":24529.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-25"},{"$f":"IF(VLOOKUP($A431,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A431,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B432)","v":24971.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-24"},{"$f":"IF(VLOOKUP($A432,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A432,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B433)","v":24989.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-23"},{"$f":"IF(VLOOKUP($A433,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A433,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B434)","v":24823.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-22"},{"$f":"IF(VLOOKUP($A434,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A434,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B435)","v":24341.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-21"},{"$f":"IF(VLOOKUP($A435,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A435,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B436)","v":24341.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-20"},{"$f":"IF(VLOOKUP($A436,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A436,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B437)","v":24341.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-19"},{"$f":"IF(VLOOKUP($A437,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A437,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B438)","v":21841.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-18"},{"$f":"IF(VLOOKUP($A438,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A438,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B439)","v":21661.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-17"},{"$f":"IF(VLOOKUP($A439,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A439,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B440)","v":21649.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-16"},{"$f":"IF(VLOOKUP($A440,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A440,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B441)","v":21061.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-15"},{"$f":"IF(VLOOKUP($A441,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A441,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B442)","v":20431.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-14"},{"$f":"IF(VLOOKUP($A442,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A442,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B443)","v":20431.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-13"},{"$f":"IF(VLOOKUP($A443,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A443,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B444)","v":20431.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-12"},{"$f":"IF(VLOOKUP($A444,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A444,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B445)","v":21003.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-11"},{"$f":"IF(VLOOKUP($A445,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A445,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B446)","v":21341.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-10"},{"$f":"IF(VLOOKUP($A446,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A446,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B447)","v":21509.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-09"},{"$f":"IF(VLOOKUP($A447,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A447,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B448)","v":20651.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-08"},{"$f":"IF(VLOOKUP($A448,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A448,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B449)","v":19931.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-07"},{"$f":"IF(VLOOKUP($A449,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A449,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B450)","v":19931.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-06"},{"$f":"IF(VLOOKUP($A450,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A450,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B451)","v":19931.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-05"},{"$f":"IF(VLOOKUP($A451,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A451,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B452)","v":18760.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-04"},{"$f":"IF(VLOOKUP($A452,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A452,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B453)","v":18659.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-03"},{"$f":"IF(VLOOKUP($A453,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A453,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B454)","v":18839.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-02"},{"$f":"IF(VLOOKUP($A454,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A454,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B455)","v":18851.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-07-01"},{"$f":"IF(VLOOKUP($A455,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A455,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B456)","v":19099.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-30"},{"$f":"IF(VLOOKUP($A456,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A456,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B457)","v":19099.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-29"},{"$f":"IF(VLOOKUP($A457,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A457,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B458)","v":19099.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-28"},{"$f":"IF(VLOOKUP($A458,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A458,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B459)","v":19199.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-27"},{"$f":"IF(VLOOKUP($A459,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A459,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B460)","v":19199.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-26"},{"$f":"IF(VLOOKUP($A460,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A460,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B461)","v":19229.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-25"},{"$f":"IF(VLOOKUP($A461,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A461,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B462)","v":18999.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-24"},{"$f":"IF(VLOOKUP($A462,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A462,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B463)","v":19415.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-23"},{"$f":"IF(VLOOKUP($A463,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A463,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B464)","v":19415.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-22"},{"$f":"IF(VLOOKUP($A464,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A464,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B465)","v":19415.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-21"},{"$f":"IF(VLOOKUP($A465,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A465,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B466)","v":19099.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-20"},{"$f":"IF(VLOOKUP($A466,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A466,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B467)","v":19397.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-19"},{"$f":"IF(VLOOKUP($A467,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A467,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B468)","v":19664.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-18"},{"$f":"IF(VLOOKUP($A468,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A468,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B469)","v":20134.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-17"},{"$f":"IF(VLOOKUP($A469,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A469,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B470)","v":20134.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-16"},{"$f":"IF(VLOOKUP($A470,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A470,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B471)","v":20134.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-15"},{"$f":"IF(VLOOKUP($A471,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A471,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B472)","v":20134.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-14"},{"$f":"IF(VLOOKUP($A472,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A472,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B473)","v":20788.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-13"},{"$f":"IF(VLOOKUP($A473,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A473,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B474)","v":21562.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-12"},{"$f":"IF(VLOOKUP($A474,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A474,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B475)","v":21896.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-11"},{"$f":"IF(VLOOKUP($A475,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A475,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B476)","v":22646.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-10"},{"$f":"IF(VLOOKUP($A476,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A476,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B477)","v":22866.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-09"},{"$f":"IF(VLOOKUP($A477,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A477,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B478)","v":22866.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-08"},{"$f":"IF(VLOOKUP($A478,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A478,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B479)","v":22866.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-07"},{"$f":"IF(VLOOKUP($A479,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A479,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B480)","v":22976.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-06"},{"$f":"IF(VLOOKUP($A480,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A480,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B481)","v":23376.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-05"},{"$f":"IF(VLOOKUP($A481,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A481,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B482)","v":23406.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-04"},{"$f":"IF(VLOOKUP($A482,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A482,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B483)","v":23346.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-03"},{"$f":"IF(VLOOKUP($A483,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A483,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B484)","v":23556.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-02"},{"$f":"IF(VLOOKUP($A484,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A484,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B485)","v":23556.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-06-01"},{"$f":"IF(VLOOKUP($A485,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A485,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B486)","v":23556.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-31"},{"$f":"IF(VLOOKUP($A486,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A486,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B487)","v":23556.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-30"},{"$f":"IF(VLOOKUP($A487,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A487,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B488)","v":23776.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-29"},{"$f":"IF(VLOOKUP($A488,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A488,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B489)","v":24246.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-28"},{"$f":"IF(VLOOKUP($A489,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A489,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B490)","v":24526.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-27"},{"$f":"IF(VLOOKUP($A490,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A490,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B491)","v":24418.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-26"},{"$f":"IF(VLOOKUP($A491,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A491,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B492)","v":24418.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-25"},{"$f":"IF(VLOOKUP($A492,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A492,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B493)","v":24418.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-24"},{"$f":"IF(VLOOKUP($A493,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A493,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B494)","v":24418.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-23"},{"$f":"IF(VLOOKUP($A494,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A494,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B495)","v":24126.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-22"},{"$f":"IF(VLOOKUP($A495,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A495,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B496)","v":24108.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-21"},{"$f":"IF(VLOOKUP($A496,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A496,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B497)","v":23506.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-20"},{"$f":"IF(VLOOKUP($A497,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A497,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B498)","v":23566.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-19"},{"$f":"IF(VLOOKUP($A498,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A498,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B499)","v":23566.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-18"},{"$f":"IF(VLOOKUP($A499,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A499,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B500)","v":23566.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-17"},{"$f":"IF(VLOOKUP($A500,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A500,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B501)","v":23834.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-16"},{"$f":"IF(VLOOKUP($A501,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A501,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B502)","v":23834.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-15"},{"$f":"IF(VLOOKUP($A502,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A502,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B503)","v":23894.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-14"},{"$f":"IF(VLOOKUP($A503,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A503,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B504)","v":23966.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-13"},{"$f":"IF(VLOOKUP($A504,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A504,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B505)","v":23394.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-12"},{"$f":"IF(VLOOKUP($A505,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A505,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B506)","v":23394.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-11"},{"$f":"IF(VLOOKUP($A506,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A506,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B507)","v":23394.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-10"},{"$f":"IF(VLOOKUP($A507,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A507,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B508)","v":23096.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-09"},{"$f":"IF(VLOOKUP($A508,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A508,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B509)","v":21596.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-08"},{"$f":"IF(VLOOKUP($A509,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A509,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B510)","v":21716.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-07"},{"$f":"IF(VLOOKUP($A510,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A510,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B511)","v":20836.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-06"},{"$f":"IF(VLOOKUP($A511,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A511,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B512)","v":20326.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-05"},{"$f":"IF(VLOOKUP($A512,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A512,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B513)","v":20326.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-04"},{"$f":"IF(VLOOKUP($A513,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A513,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B514)","v":20326.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-03"},{"$f":"IF(VLOOKUP($A514,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A514,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B515)","v":19896.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-02"},{"$f":"IF(VLOOKUP($A515,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A515,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B516)","v":19896.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-05-01"},{"$f":"IF(VLOOKUP($A516,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A516,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B517)","v":19134.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-30"},{"$f":"IF(VLOOKUP($A517,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A517,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B518)","v":19134.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-29"},{"$f":"IF(VLOOKUP($A518,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A518,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B519)","v":19134.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-28"},{"$f":"IF(VLOOKUP($A519,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A519,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B520)","v":19134.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-27"},{"$f":"IF(VLOOKUP($A520,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A520,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B521)","v":18896.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-26"},{"$f":"IF(VLOOKUP($A521,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A521,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B522)","v":18956.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-25"},{"$f":"IF(VLOOKUP($A522,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A522,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B523)","v":19576.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-24"},{"$f":"IF(VLOOKUP($A523,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A523,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B524)","v":20136.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-23"},{"$f":"IF(VLOOKUP($A524,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A524,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B525)","v":20736.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-22"},{"$f":"IF(VLOOKUP($A525,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A525,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B526)","v":21326.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-21"},{"$f":"IF(VLOOKUP($A526,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A526,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B527)","v":21326.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-20"},{"$f":"IF(VLOOKUP($A527,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A527,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B528)","v":21326.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-19"},{"$f":"IF(VLOOKUP($A528,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A528,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B529)","v":21938.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-18"},{"$f":"IF(VLOOKUP($A529,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A529,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B530)","v":22368.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-17"},{"$f":"IF(VLOOKUP($A530,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A530,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B531)","v":22779.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-16"},{"$f":"IF(VLOOKUP($A531,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A531,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B532)","v":23053.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-15"},{"$f":"IF(VLOOKUP($A532,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A532,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B533)","v":23029.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-14"},{"$f":"IF(VLOOKUP($A533,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A533,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B534)","v":23029.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-13"},{"$f":"IF(VLOOKUP($A534,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A534,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B535)","v":23029.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-12"},{"$f":"IF(VLOOKUP($A535,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A535,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B536)","v":22947.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-11"},{"$f":"IF(VLOOKUP($A536,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A536,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B537)","v":23715.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-10"},{"$f":"IF(VLOOKUP($A537,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A537,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B538)","v":24233.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-09"},{"$f":"IF(VLOOKUP($A538,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A538,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B539)","v":24995.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-08"},{"$f":"IF(VLOOKUP($A539,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A539,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B540)","v":26525.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-07"},{"$f":"IF(VLOOKUP($A540,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A540,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B541)","v":27856.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-06"},{"$f":"IF(VLOOKUP($A541,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A541,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B542)","v":27856.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-05"},{"$f":"IF(VLOOKUP($A542,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A542,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B543)","v":27856.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-04"},{"$f":"IF(VLOOKUP($A543,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A543,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B544)","v":27856.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-03"},{"$f":"IF(VLOOKUP($A544,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A544,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B545)","v":27974.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-02"},{"$f":"IF(VLOOKUP($A545,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A545,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B546)","v":28268.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-04-01"},{"$f":"IF(VLOOKUP($A546,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A546,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B547)","v":28386.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-31"},{"$f":"IF(VLOOKUP($A547,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A547,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B548)","v":28386.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-30"},{"$f":"IF(VLOOKUP($A548,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A548,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B549)","v":28329.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-29"},{"$f":"IF(VLOOKUP($A549,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A549,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B550)","v":28521.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-28"},{"$f":"IF(VLOOKUP($A550,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A550,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B551)","v":28509.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-27"},{"$f":"IF(VLOOKUP($A551,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A551,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B552)","v":28795.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-26"},{"$f":"IF(VLOOKUP($A552,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A552,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B553)","v":28681.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-25"},{"$f":"IF(VLOOKUP($A553,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A553,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B554)","v":28681.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-24"},{"$f":"IF(VLOOKUP($A554,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A554,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B555)","v":28681.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-23"},{"$f":"IF(VLOOKUP($A555,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A555,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B556)","v":28681.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-22"},{"$f":"IF(VLOOKUP($A556,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A556,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B557)","v":28645.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-21"},{"$f":"IF(VLOOKUP($A557,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A557,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B558)","v":28945.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-20"},{"$f":"IF(VLOOKUP($A558,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A558,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B559)","v":29495.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-19"},{"$f":"IF(VLOOKUP($A559,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A559,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B560)","v":30775.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-18"},{"$f":"IF(VLOOKUP($A560,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A560,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B561)","v":30775.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-17"},{"$f":"IF(VLOOKUP($A561,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A561,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B562)","v":30775.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-16"},{"$f":"IF(VLOOKUP($A562,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A562,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B563)","v":30775.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-15"},{"$f":"IF(VLOOKUP($A563,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A563,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B564)","v":30715.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-14"},{"$f":"IF(VLOOKUP($A564,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A564,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B565)","v":31603.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-13"},{"$f":"IF(VLOOKUP($A565,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A565,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B566)","v":32083.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-12"},{"$f":"IF(VLOOKUP($A566,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A566,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B567)","v":32545.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-11"},{"$f":"IF(VLOOKUP($A567,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A567,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B568)","v":32707.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-10"},{"$f":"IF(VLOOKUP($A568,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A568,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B569)","v":32707.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-09"},{"$f":"IF(VLOOKUP($A569,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A569,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B570)","v":32707.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-08"},{"$f":"IF(VLOOKUP($A570,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A570,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B571)","v":32895.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-07"},{"$f":"IF(VLOOKUP($A571,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A571,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B572)","v":33097.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-06"},{"$f":"IF(VLOOKUP($A572,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A572,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B573)","v":33097.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-05"},{"$f":"IF(VLOOKUP($A573,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A573,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B574)","v":33723.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-04"},{"$f":"IF(VLOOKUP($A574,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A574,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B575)","v":33985.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-03"},{"$f":"IF(VLOOKUP($A575,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A575,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B576)","v":33985.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-02"},{"$f":"IF(VLOOKUP($A576,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A576,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B577)","v":33985.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-03-01"},{"$f":"IF(VLOOKUP($A577,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A577,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B578)","v":33913.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-28"},{"$f":"IF(VLOOKUP($A578,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A578,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B579)","v":33865.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-27"},{"$f":"IF(VLOOKUP($A579,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A579,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B580)","v":33865.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-26"},{"$f":"IF(VLOOKUP($A580,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A580,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B581)","v":33453.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-25"},{"$f":"IF(VLOOKUP($A581,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A581,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B582)","v":32915.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-24"},{"$f":"IF(VLOOKUP($A582,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A582,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B583)","v":32915.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-23"},{"$f":"IF(VLOOKUP($A583,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A583,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B584)","v":32927.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-22"},{"$f":"IF(VLOOKUP($A584,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A584,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B585)","v":32903.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-21"},{"$f":"IF(VLOOKUP($A585,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A585,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B586)","v":32945.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-20"},{"$f":"IF(VLOOKUP($A586,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A586,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B587)","v":32945.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-19"},{"$f":"IF(VLOOKUP($A587,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A587,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B588)","v":32945.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-18"},{"$f":"IF(VLOOKUP($A588,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A588,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B589)","v":32945.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-17"},{"$f":"IF(VLOOKUP($A589,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A589,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B590)","v":32945.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-16"},{"$f":"IF(VLOOKUP($A590,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A590,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B591)","v":32945.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-15"},{"$f":"IF(VLOOKUP($A591,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A591,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B592)","v":32945.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-14"},{"$f":"IF(VLOOKUP($A592,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A592,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B593)","v":32945.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-13"},{"$f":"IF(VLOOKUP($A593,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A593,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B594)","v":32945.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-12"},{"$f":"IF(VLOOKUP($A594,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A594,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B595)","v":32945.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-11"},{"$f":"IF(VLOOKUP($A595,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A595,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B596)","v":32917.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-10"},{"$f":"IF(VLOOKUP($A596,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A596,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B597)","v":32911.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-09"},{"$f":"IF(VLOOKUP($A597,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A597,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B598)","v":32911.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-08"},{"$f":"IF(VLOOKUP($A598,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A598,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B599)","v":32881.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-07"},{"$f":"IF(VLOOKUP($A599,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A599,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B600)","v":32911.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-06"},{"$f":"IF(VLOOKUP($A600,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A600,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B601)","v":32839.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-05"},{"$f":"IF(VLOOKUP($A601,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A601,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B602)","v":33552.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-04"},{"$f":"IF(VLOOKUP($A602,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A602,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B603)","v":33902.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-03"},{"$f":"IF(VLOOKUP($A603,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A603,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B604)","v":33902.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-02"},{"$f":"IF(VLOOKUP($A604,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A604,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B605)","v":33902.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-02-01"},{"$f":"IF(VLOOKUP($A605,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A605,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B606)","v":33908.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-31"},{"$f":"IF(VLOOKUP($A606,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A606,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B607)","v":33908.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-30"},{"$f":"IF(VLOOKUP($A607,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A607,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B608)","v":33842.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-29"},{"$f":"IF(VLOOKUP($A608,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A608,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B609)","v":33842.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-28"},{"$f":"IF(VLOOKUP($A609,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A609,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B610)","v":33980.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-27"},{"$f":"IF(VLOOKUP($A610,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A610,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B611)","v":33980.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-26"},{"$f":"IF(VLOOKUP($A611,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A611,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B612)","v":33980.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-25"},{"$f":"IF(VLOOKUP($A612,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A612,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B613)","v":33980.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-24"},{"$f":"IF(VLOOKUP($A613,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A613,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B614)","v":33796.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-23"},{"$f":"IF(VLOOKUP($A614,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A614,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B615)","v":33796.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-22"},{"$f":"IF(VLOOKUP($A615,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A615,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B616)","v":33223.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-21"},{"$f":"IF(VLOOKUP($A616,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A616,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B617)","v":33379.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-20"},{"$f":"IF(VLOOKUP($A617,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A617,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B618)","v":33379.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-19"},{"$f":"IF(VLOOKUP($A618,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A618,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B619)","v":33379.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-18"},{"$f":"IF(VLOOKUP($A619,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A619,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B620)","v":33409.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-17"},{"$f":"IF(VLOOKUP($A620,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A620,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B621)","v":33541.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-16"},{"$f":"IF(VLOOKUP($A621,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A621,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B622)","v":33669.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-15"},{"$f":"IF(VLOOKUP($A622,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A622,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B623)","v":33501.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-14"},{"$f":"IF(VLOOKUP($A623,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A623,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B624)","v":33489.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-13"},{"$f":"IF(VLOOKUP($A624,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A624,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B625)","v":33489.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-12"},{"$f":"IF(VLOOKUP($A625,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A625,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B626)","v":33489.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-11"},{"$f":"IF(VLOOKUP($A626,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A626,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B627)","v":33181.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-10"},{"$f":"IF(VLOOKUP($A627,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A627,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B628)","v":33141.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-09"},{"$f":"IF(VLOOKUP($A628,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A628,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B629)","v":33461.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-08"},{"$f":"IF(VLOOKUP($A629,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A629,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B630)","v":33473.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-07"},{"$f":"IF(VLOOKUP($A630,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A630,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B631)","v":33941.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-06"},{"$f":"IF(VLOOKUP($A631,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A631,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B632)","v":33941.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-05"},{"$f":"IF(VLOOKUP($A632,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A632,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B633)","v":33941.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-04"},{"$f":"IF(VLOOKUP($A633,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A633,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B634)","v":34503.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-03"},{"$f":"IF(VLOOKUP($A634,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A634,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B635)","v":34997.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-02"},{"$f":"IF(VLOOKUP($A635,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A635,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B636)","v":35051.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2018-01-01"},{"$f":"IF(VLOOKUP($A636,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A636,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B637)","v":34801.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-31"},{"$f":"IF(VLOOKUP($A637,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A637,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B638)","v":34801.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-30"},{"$f":"IF(VLOOKUP($A638,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A638,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B639)","v":34801.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-29"},{"$f":"IF(VLOOKUP($A639,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A639,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B640)","v":34801.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-28"},{"$f":"IF(VLOOKUP($A640,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A640,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B641)","v":34825.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-27"},{"$f":"IF(VLOOKUP($A641,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A641,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B642)","v":34051.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-26"},{"$f":"IF(VLOOKUP($A642,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A642,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B643)","v":33551.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-25"},{"$f":"IF(VLOOKUP($A643,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A643,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B644)","v":32051.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-24"},{"$f":"IF(VLOOKUP($A644,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A644,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B645)","v":31598.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-23"},{"$f":"IF(VLOOKUP($A645,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A645,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B646)","v":31598.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-22"},{"$f":"IF(VLOOKUP($A646,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A646,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B647)","v":31598.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-21"},{"$f":"IF(VLOOKUP($A647,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A647,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B648)","v":31368.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-20"},{"$f":"IF(VLOOKUP($A648,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A648,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B649)","v":30300.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-19"},{"$f":"IF(VLOOKUP($A649,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A649,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B650)","v":30188.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-18"},{"$f":"IF(VLOOKUP($A650,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A650,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B651)","v":30008.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-17"},{"$f":"IF(VLOOKUP($A651,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A651,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B652)","v":30032.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-16"},{"$f":"IF(VLOOKUP($A652,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A652,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B653)","v":30032.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-15"},{"$f":"IF(VLOOKUP($A653,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A653,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B654)","v":30032.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-14"},{"$f":"IF(VLOOKUP($A654,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A654,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B655)","v":29568.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-13"},{"$f":"IF(VLOOKUP($A655,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A655,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B656)","v":28448.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-12"},{"$f":"IF(VLOOKUP($A656,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A656,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B657)","v":28448.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-11"},{"$f":"IF(VLOOKUP($A657,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A657,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B658)","v":28548.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-10"},{"$f":"IF(VLOOKUP($A658,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A658,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B659)","v":28796.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-09"},{"$f":"IF(VLOOKUP($A659,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A659,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B660)","v":28796.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-08"},{"$f":"IF(VLOOKUP($A660,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A660,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B661)","v":28796.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-07"},{"$f":"IF(VLOOKUP($A661,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A661,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B662)","v":28896.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-06"},{"$f":"IF(VLOOKUP($A662,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A662,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B663)","v":29270.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-05"},{"$f":"IF(VLOOKUP($A663,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A663,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B664)","v":29490.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-04"},{"$f":"IF(VLOOKUP($A664,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A664,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B665)","v":29750.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-03"},{"$f":"IF(VLOOKUP($A665,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A665,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B666)","v":29883.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-02"},{"$f":"IF(VLOOKUP($A666,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A666,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B667)","v":29883.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-12-01"},{"$f":"IF(VLOOKUP($A667,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A667,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B668)","v":29883.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-30"},{"$f":"IF(VLOOKUP($A668,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A668,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B669)","v":29932.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-29"},{"$f":"IF(VLOOKUP($A669,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A669,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B670)","v":30232.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-28"},{"$f":"IF(VLOOKUP($A670,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A670,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B671)","v":30185.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-27"},{"$f":"IF(VLOOKUP($A671,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A671,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B672)","v":29435.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-26"},{"$f":"IF(VLOOKUP($A672,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A672,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B673)","v":29135.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-25"},{"$f":"IF(VLOOKUP($A673,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A673,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B674)","v":29135.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-24"},{"$f":"IF(VLOOKUP($A674,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A674,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B675)","v":29135.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-23"},{"$f":"IF(VLOOKUP($A675,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A675,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B676)","v":28035.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-22"},{"$f":"IF(VLOOKUP($A676,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A676,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B677)","v":28256.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-21"},{"$f":"IF(VLOOKUP($A677,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A677,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B678)","v":28548.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-20"},{"$f":"IF(VLOOKUP($A678,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A678,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B679)","v":28786.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-19"},{"$f":"IF(VLOOKUP($A679,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A679,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B680)","v":28972.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-18"},{"$f":"IF(VLOOKUP($A680,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A680,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B681)","v":28972.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-17"},{"$f":"IF(VLOOKUP($A681,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A681,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B682)","v":28972.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-16"},{"$f":"IF(VLOOKUP($A682,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A682,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B683)","v":29572.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-15"},{"$f":"IF(VLOOKUP($A683,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A683,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B684)","v":30110.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-14"},{"$f":"IF(VLOOKUP($A684,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A684,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B685)","v":30536.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-13"},{"$f":"IF(VLOOKUP($A685,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A685,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B686)","v":31268.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-12"},{"$f":"IF(VLOOKUP($A686,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A686,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B687)","v":31226.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-11"},{"$f":"IF(VLOOKUP($A687,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A687,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B688)","v":31226.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-10"},{"$f":"IF(VLOOKUP($A688,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A688,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B689)","v":31226.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-09"},{"$f":"IF(VLOOKUP($A689,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A689,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B690)","v":31576.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-08"},{"$f":"IF(VLOOKUP($A690,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A690,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B691)","v":31802.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-07"},{"$f":"IF(VLOOKUP($A691,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A691,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B692)","v":31802.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-06"},{"$f":"IF(VLOOKUP($A692,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A692,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B693)","v":32136.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-05"},{"$f":"IF(VLOOKUP($A693,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A693,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B694)","v":32446.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-04"},{"$f":"IF(VLOOKUP($A694,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A694,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B695)","v":32446.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-03"},{"$f":"IF(VLOOKUP($A695,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A695,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B696)","v":32446.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-02"},{"$f":"IF(VLOOKUP($A696,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A696,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B697)","v":32952.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-11-01"},{"$f":"IF(VLOOKUP($A697,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A697,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B698)","v":33720.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-31"},{"$f":"IF(VLOOKUP($A698,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A698,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B699)","v":34220.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-30"},{"$f":"IF(VLOOKUP($A699,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A699,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B700)","v":34220.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-29"},{"$f":"IF(VLOOKUP($A700,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A700,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B701)","v":35787.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-28"},{"$f":"IF(VLOOKUP($A701,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A701,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B702)","v":35787.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-27"},{"$f":"IF(VLOOKUP($A702,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A702,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B703)","v":35787.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-26"},{"$f":"IF(VLOOKUP($A703,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A703,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B704)","v":36037.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-25"},{"$f":"IF(VLOOKUP($A704,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A704,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B705)","v":36799.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-24"},{"$f":"IF(VLOOKUP($A705,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A705,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B706)","v":36781.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-23"},{"$f":"IF(VLOOKUP($A706,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A706,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B707)","v":36793.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-22"},{"$f":"IF(VLOOKUP($A707,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A707,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B708)","v":37713.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-21"},{"$f":"IF(VLOOKUP($A708,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A708,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B709)","v":37713.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-20"},{"$f":"IF(VLOOKUP($A709,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A709,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B710)","v":37713.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-19"},{"$f":"IF(VLOOKUP($A710,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A710,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B711)","v":37683.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-18"},{"$f":"IF(VLOOKUP($A711,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A711,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B712)","v":37683.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-17"},{"$f":"IF(VLOOKUP($A712,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A712,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B713)","v":37665.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-16"},{"$f":"IF(VLOOKUP($A713,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A713,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B714)","v":35177.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-15"},{"$f":"IF(VLOOKUP($A714,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A714,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B715)","v":32769.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-14"},{"$f":"IF(VLOOKUP($A715,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A715,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B716)","v":32769.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-13"},{"$f":"IF(VLOOKUP($A716,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A716,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B717)","v":32769.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-12"},{"$f":"IF(VLOOKUP($A717,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A717,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B718)","v":31375.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-11"},{"$f":"IF(VLOOKUP($A718,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A718,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B719)","v":31381.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-10"},{"$f":"IF(VLOOKUP($A719,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A719,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B720)","v":31051.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-09"},{"$f":"IF(VLOOKUP($A720,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A720,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B721)","v":30501.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-08"},{"$f":"IF(VLOOKUP($A721,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A721,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B722)","v":30951.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-07"},{"$f":"IF(VLOOKUP($A722,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A722,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B723)","v":30951.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-06"},{"$f":"IF(VLOOKUP($A723,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A723,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B724)","v":30951.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-05"},{"$f":"IF(VLOOKUP($A724,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A724,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B725)","v":30951.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-04"},{"$f":"IF(VLOOKUP($A725,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A725,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B726)","v":30951.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-03"},{"$f":"IF(VLOOKUP($A726,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A726,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B727)","v":30951.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-02"},{"$f":"IF(VLOOKUP($A727,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A727,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B728)","v":30951.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-10-01"},{"$f":"IF(VLOOKUP($A728,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A728,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B729)","v":30951.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-30"},{"$f":"IF(VLOOKUP($A729,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A729,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B730)","v":30951.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-29"},{"$f":"IF(VLOOKUP($A730,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A730,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B731)","v":30951.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-28"},{"$f":"IF(VLOOKUP($A731,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A731,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B732)","v":31095.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-27"},{"$f":"IF(VLOOKUP($A732,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A732,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B733)","v":31245.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-26"},{"$f":"IF(VLOOKUP($A733,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A733,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B734)","v":31795.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-25"},{"$f":"IF(VLOOKUP($A734,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A734,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B735)","v":32795.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-24"},{"$f":"IF(VLOOKUP($A735,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A735,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B736)","v":33045.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-23"},{"$f":"IF(VLOOKUP($A736,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A736,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B737)","v":33045.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-22"},{"$f":"IF(VLOOKUP($A737,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A737,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B738)","v":33045.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-21"},{"$f":"IF(VLOOKUP($A738,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A738,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B739)","v":33861.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-20"},{"$f":"IF(VLOOKUP($A739,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A739,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B740)","v":33897.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-19"},{"$f":"IF(VLOOKUP($A740,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A740,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B741)","v":34233.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-18"},{"$f":"IF(VLOOKUP($A741,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A741,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B742)","v":34557.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-17"},{"$f":"IF(VLOOKUP($A742,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A742,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B743)","v":34557.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-16"},{"$f":"IF(VLOOKUP($A743,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A743,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B744)","v":34557.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-15"},{"$f":"IF(VLOOKUP($A744,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A744,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B745)","v":34557.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-14"},{"$f":"IF(VLOOKUP($A745,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A745,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B746)","v":34551.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-13"},{"$f":"IF(VLOOKUP($A746,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A746,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B747)","v":34542.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-12"},{"$f":"IF(VLOOKUP($A747,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A747,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B748)","v":34563.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-11"},{"$f":"IF(VLOOKUP($A748,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A748,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B749)","v":34246.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-10"},{"$f":"IF(VLOOKUP($A749,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A749,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B750)","v":34546.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-09"},{"$f":"IF(VLOOKUP($A750,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A750,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B751)","v":34546.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-08"},{"$f":"IF(VLOOKUP($A751,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A751,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B752)","v":34546.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-07"},{"$f":"IF(VLOOKUP($A752,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A752,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B753)","v":34552.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-06"},{"$f":"IF(VLOOKUP($A753,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A753,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B754)","v":34164.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-05"},{"$f":"IF(VLOOKUP($A754,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A754,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B755)","v":34155.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-04"},{"$f":"IF(VLOOKUP($A755,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A755,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B756)","v":34682.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-03"},{"$f":"IF(VLOOKUP($A756,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A756,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B757)","v":34718.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-02"},{"$f":"IF(VLOOKUP($A757,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A757,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B758)","v":34718.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-09-01"},{"$f":"IF(VLOOKUP($A758,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A758,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B759)","v":34718.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-31"},{"$f":"IF(VLOOKUP($A759,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A759,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B760)","v":34739.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-30"},{"$f":"IF(VLOOKUP($A760,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A760,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B761)","v":34727.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-29"},{"$f":"IF(VLOOKUP($A761,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A761,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B762)","v":35224.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-28"},{"$f":"IF(VLOOKUP($A762,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A762,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B763)","v":35254.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-27"},{"$f":"IF(VLOOKUP($A763,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A763,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B764)","v":35534.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-26"},{"$f":"IF(VLOOKUP($A764,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A764,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B765)","v":35534.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-25"},{"$f":"IF(VLOOKUP($A765,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A765,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B766)","v":35534.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-24"},{"$f":"IF(VLOOKUP($A766,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A766,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B767)","v":35281.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-23"},{"$f":"IF(VLOOKUP($A767,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A767,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B768)","v":35784.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-22"},{"$f":"IF(VLOOKUP($A768,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A768,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B769)","v":36522.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-21"},{"$f":"IF(VLOOKUP($A769,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A769,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B770)","v":37022.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-20"},{"$f":"IF(VLOOKUP($A770,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A770,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B771)","v":36546.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-19"},{"$f":"IF(VLOOKUP($A771,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A771,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B772)","v":36546.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-18"},{"$f":"IF(VLOOKUP($A772,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A772,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B773)","v":36546.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-17"},{"$f":"IF(VLOOKUP($A773,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A773,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B774)","v":36570.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-16"},{"$f":"IF(VLOOKUP($A774,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A774,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B775)","v":36070.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-15"},{"$f":"IF(VLOOKUP($A775,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A775,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B776)","v":35582.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-14"},{"$f":"IF(VLOOKUP($A776,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A776,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B777)","v":32564.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-13"},{"$f":"IF(VLOOKUP($A777,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A777,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B778)","v":29516.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-12"},{"$f":"IF(VLOOKUP($A778,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A778,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B779)","v":29516.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-11"},{"$f":"IF(VLOOKUP($A779,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A779,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B780)","v":29516.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-10"},{"$f":"IF(VLOOKUP($A780,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A780,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B781)","v":28516.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-09"},{"$f":"IF(VLOOKUP($A781,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A781,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B782)","v":27816.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-08"},{"$f":"IF(VLOOKUP($A782,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A782,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B783)","v":27366.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-07"},{"$f":"IF(VLOOKUP($A783,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A783,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B784)","v":27242.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-06"},{"$f":"IF(VLOOKUP($A784,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A784,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B785)","v":27260.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-05"},{"$f":"IF(VLOOKUP($A785,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A785,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B786)","v":27260.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-04"},{"$f":"IF(VLOOKUP($A786,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A786,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B787)","v":27260.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-03"},{"$f":"IF(VLOOKUP($A787,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A787,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B788)","v":27784.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-02"},{"$f":"IF(VLOOKUP($A788,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A788,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B789)","v":27820.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-08-01"},{"$f":"IF(VLOOKUP($A789,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A789,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B790)","v":27728.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-31"},{"$f":"IF(VLOOKUP($A790,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A790,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B791)","v":27252.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-30"},{"$f":"IF(VLOOKUP($A791,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A791,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B792)","v":26240.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-29"},{"$f":"IF(VLOOKUP($A792,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A792,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B793)","v":26240.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-28"},{"$f":"IF(VLOOKUP($A793,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A793,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B794)","v":26240.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-27"},{"$f":"IF(VLOOKUP($A794,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A794,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B795)","v":25740.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-26"},{"$f":"IF(VLOOKUP($A795,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A795,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B796)","v":25758.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-25"},{"$f":"IF(VLOOKUP($A796,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A796,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B797)","v":25526.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-24"},{"$f":"IF(VLOOKUP($A797,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A797,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B798)","v":25026.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-23"},{"$f":"IF(VLOOKUP($A798,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A798,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B799)","v":25026.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-22"},{"$f":"IF(VLOOKUP($A799,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A799,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B800)","v":25026.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-21"},{"$f":"IF(VLOOKUP($A800,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A800,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B801)","v":25026.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-20"},{"$f":"IF(VLOOKUP($A801,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A801,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B802)","v":25026.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-19"},{"$f":"IF(VLOOKUP($A802,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A802,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B803)","v":25020.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-18"},{"$f":"IF(VLOOKUP($A803,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A803,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B804)","v":24252.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-17"},{"$f":"IF(VLOOKUP($A804,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A804,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B805)","v":22490.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-16"},{"$f":"IF(VLOOKUP($A805,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A805,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B806)","v":22508.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-15"},{"$f":"IF(VLOOKUP($A806,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A806,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B807)","v":22508.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-14"},{"$f":"IF(VLOOKUP($A807,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A807,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B808)","v":22508.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-13"},{"$f":"IF(VLOOKUP($A808,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A808,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B809)","v":19720.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-12"},{"$f":"IF(VLOOKUP($A809,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A809,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B810)","v":19738.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-11"},{"$f":"IF(VLOOKUP($A810,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A810,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B811)","v":18288.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-10"},{"$f":"IF(VLOOKUP($A811,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A811,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B812)","v":17938.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-09"},{"$f":"IF(VLOOKUP($A812,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A812,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B813)","v":17950.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-08"},{"$f":"IF(VLOOKUP($A813,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A813,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B814)","v":17950.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-07"},{"$f":"IF(VLOOKUP($A814,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A814,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B815)","v":17950.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-06"},{"$f":"IF(VLOOKUP($A815,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A815,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B816)","v":17800.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-05"},{"$f":"IF(VLOOKUP($A816,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A816,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B817)","v":17800.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-04"},{"$f":"IF(VLOOKUP($A817,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A817,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B818)","v":17940.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-03"},{"$f":"IF(VLOOKUP($A818,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A818,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B819)","v":18090.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-02"},{"$f":"IF(VLOOKUP($A819,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A819,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B820)","v":18090.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-07-01"},{"$f":"IF(VLOOKUP($A820,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A820,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B821)","v":18090.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-30"},{"$f":"IF(VLOOKUP($A821,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A821,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B822)","v":18090.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-29"},{"$f":"IF(VLOOKUP($A822,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A822,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B823)","v":18408.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-28"},{"$f":"IF(VLOOKUP($A823,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A823,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B824)","v":18670.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-27"},{"$f":"IF(VLOOKUP($A824,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A824,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B825)","v":18640.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-26"},{"$f":"IF(VLOOKUP($A825,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A825,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B826)","v":18820.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-25"},{"$f":"IF(VLOOKUP($A826,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A826,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B827)","v":18950.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-24"},{"$f":"IF(VLOOKUP($A827,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A827,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B828)","v":18950.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-23"},{"$f":"IF(VLOOKUP($A828,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A828,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B829)","v":18950.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-22"},{"$f":"IF(VLOOKUP($A829,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A829,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B830)","v":18863.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-21"},{"$f":"IF(VLOOKUP($A830,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A830,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B831)","v":19035.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-20"},{"$f":"IF(VLOOKUP($A831,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A831,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B832)","v":19127.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-19"},{"$f":"IF(VLOOKUP($A832,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A832,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B833)","v":19197.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-18"},{"$f":"IF(VLOOKUP($A833,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A833,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B834)","v":19367.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-17"},{"$f":"IF(VLOOKUP($A834,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A834,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B835)","v":19367.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-16"},{"$f":"IF(VLOOKUP($A835,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A835,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B836)","v":19367.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-15"},{"$f":"IF(VLOOKUP($A836,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A836,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B837)","v":19535.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-14"},{"$f":"IF(VLOOKUP($A837,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A837,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B838)","v":19687.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-13"},{"$f":"IF(VLOOKUP($A838,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A838,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B839)","v":19781.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-12"},{"$f":"IF(VLOOKUP($A839,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A839,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B840)","v":19769.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-11"},{"$f":"IF(VLOOKUP($A840,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A840,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B841)","v":19787.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-10"},{"$f":"IF(VLOOKUP($A841,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A841,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B842)","v":19787.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-09"},{"$f":"IF(VLOOKUP($A842,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A842,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B843)","v":19787.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-08"},{"$f":"IF(VLOOKUP($A843,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A843,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B844)","v":19799.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-07"},{"$f":"IF(VLOOKUP($A844,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A844,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B845)","v":19799.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-06"},{"$f":"IF(VLOOKUP($A845,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A845,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B846)","v":19997.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-05"},{"$f":"IF(VLOOKUP($A846,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A846,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B847)","v":20059.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-04"},{"$f":"IF(VLOOKUP($A847,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A847,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B848)","v":20517.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-03"},{"$f":"IF(VLOOKUP($A848,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A848,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B849)","v":20517.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-02"},{"$f":"IF(VLOOKUP($A849,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A849,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B850)","v":20517.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-06-01"},{"$f":"IF(VLOOKUP($A850,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A850,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B851)","v":20687.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-31"},{"$f":"IF(VLOOKUP($A851,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A851,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B852)","v":20757.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-30"},{"$f":"IF(VLOOKUP($A852,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A852,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B853)","v":20807.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-29"},{"$f":"IF(VLOOKUP($A853,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A853,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B854)","v":20807.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-28"},{"$f":"IF(VLOOKUP($A854,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A854,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B855)","v":20807.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-27"},{"$f":"IF(VLOOKUP($A855,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A855,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B856)","v":20807.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-26"},{"$f":"IF(VLOOKUP($A856,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A856,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B857)","v":20843.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-25"},{"$f":"IF(VLOOKUP($A857,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A857,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B858)","v":21057.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-24"},{"$f":"IF(VLOOKUP($A858,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A858,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B859)","v":21143.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-23"},{"$f":"IF(VLOOKUP($A859,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A859,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B860)","v":21265.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-22"},{"$f":"IF(VLOOKUP($A860,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A860,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B861)","v":21285.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-21"},{"$f":"IF(VLOOKUP($A861,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A861,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B862)","v":21315.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-20"},{"$f":"IF(VLOOKUP($A862,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A862,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B863)","v":21315.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-19"},{"$f":"IF(VLOOKUP($A863,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A863,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B864)","v":21315.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-18"},{"$f":"IF(VLOOKUP($A864,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A864,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B865)","v":21289.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-17"},{"$f":"IF(VLOOKUP($A865,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A865,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B866)","v":21271.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-16"},{"$f":"IF(VLOOKUP($A866,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A866,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B867)","v":21289.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-15"},{"$f":"IF(VLOOKUP($A867,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A867,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B868)","v":21337.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-14"},{"$f":"IF(VLOOKUP($A868,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A868,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B869)","v":21243.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-13"},{"$f":"IF(VLOOKUP($A869,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A869,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B870)","v":21243.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-12"},{"$f":"IF(VLOOKUP($A870,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A870,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B871)","v":21243.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-11"},{"$f":"IF(VLOOKUP($A871,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A871,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B872)","v":21285.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-10"},{"$f":"IF(VLOOKUP($A872,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A872,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B873)","v":21303.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-09"},{"$f":"IF(VLOOKUP($A873,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A873,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B874)","v":21397.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-08"},{"$f":"IF(VLOOKUP($A874,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A874,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B875)","v":21397.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-07"},{"$f":"IF(VLOOKUP($A875,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A875,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B876)","v":21435.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-06"},{"$f":"IF(VLOOKUP($A876,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A876,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B877)","v":21435.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-05"},{"$f":"IF(VLOOKUP($A877,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A877,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B878)","v":21435.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-04"},{"$f":"IF(VLOOKUP($A878,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A878,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B879)","v":21837.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-03"},{"$f":"IF(VLOOKUP($A879,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A879,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B880)","v":21783.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-02"},{"$f":"IF(VLOOKUP($A880,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A880,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B881)","v":22577.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-05-01"},{"$f":"IF(VLOOKUP($A881,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A881,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B882)","v":22565.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-30"},{"$f":"IF(VLOOKUP($A882,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A882,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B883)","v":22565.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-29"},{"$f":"IF(VLOOKUP($A883,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A883,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B884)","v":22565.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-28"},{"$f":"IF(VLOOKUP($A884,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A884,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B885)","v":22565.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-27"},{"$f":"IF(VLOOKUP($A885,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A885,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B886)","v":22565.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-26"},{"$f":"IF(VLOOKUP($A886,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A886,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B887)","v":22785.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-25"},{"$f":"IF(VLOOKUP($A887,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A887,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B888)","v":22785.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-24"},{"$f":"IF(VLOOKUP($A888,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A888,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B889)","v":22979.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-23"},{"$f":"IF(VLOOKUP($A889,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A889,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B890)","v":23017.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-22"},{"$f":"IF(VLOOKUP($A890,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A890,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B891)","v":23017.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-21"},{"$f":"IF(VLOOKUP($A891,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A891,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B892)","v":23017.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-20"},{"$f":"IF(VLOOKUP($A892,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A892,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B893)","v":22905.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-19"},{"$f":"IF(VLOOKUP($A893,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A893,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B894)","v":22893.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-18"},{"$f":"IF(VLOOKUP($A894,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A894,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B895)","v":22845.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-17"},{"$f":"IF(VLOOKUP($A895,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A895,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B896)","v":22815.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-16"},{"$f":"IF(VLOOKUP($A896,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A896,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B897)","v":22785.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-15"},{"$f":"IF(VLOOKUP($A897,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A897,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B898)","v":22785.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-14"},{"$f":"IF(VLOOKUP($A898,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A898,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B899)","v":22785.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-13"},{"$f":"IF(VLOOKUP($A899,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A899,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B900)","v":22755.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-12"},{"$f":"IF(VLOOKUP($A900,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A900,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B901)","v":22767.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-11"},{"$f":"IF(VLOOKUP($A901,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A901,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B902)","v":22767.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-10"},{"$f":"IF(VLOOKUP($A902,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A902,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B903)","v":22385.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-09"},{"$f":"IF(VLOOKUP($A903,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A903,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B904)","v":22445.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-08"},{"$f":"IF(VLOOKUP($A904,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A904,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B905)","v":22445.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-07"},{"$f":"IF(VLOOKUP($A905,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A905,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B906)","v":22445.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-06"},{"$f":"IF(VLOOKUP($A906,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A906,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B907)","v":22710.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-05"},{"$f":"IF(VLOOKUP($A907,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A907,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B908)","v":23145.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-04"},{"$f":"IF(VLOOKUP($A908,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A908,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B909)","v":23255.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-03"},{"$f":"IF(VLOOKUP($A909,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A909,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B910)","v":23255.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-02"},{"$f":"IF(VLOOKUP($A910,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A910,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B911)","v":23255.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-04-01"},{"$f":"IF(VLOOKUP($A911,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A911,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B912)","v":23255.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-31"},{"$f":"IF(VLOOKUP($A912,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A912,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B913)","v":23417.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-30"},{"$f":"IF(VLOOKUP($A913,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A913,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B914)","v":23435.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-29"},{"$f":"IF(VLOOKUP($A914,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A914,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B915)","v":23315.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-28"},{"$f":"IF(VLOOKUP($A915,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A915,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B916)","v":23315.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-27"},{"$f":"IF(VLOOKUP($A916,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A916,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B917)","v":23945.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-26"},{"$f":"IF(VLOOKUP($A917,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A917,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B918)","v":24265.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-25"},{"$f":"IF(VLOOKUP($A918,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A918,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B919)","v":24265.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-24"},{"$f":"IF(VLOOKUP($A919,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A919,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B920)","v":24265.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-23"},{"$f":"IF(VLOOKUP($A920,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A920,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B921)","v":24605.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-22"},{"$f":"IF(VLOOKUP($A921,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A921,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B922)","v":24805.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-21"},{"$f":"IF(VLOOKUP($A922,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A922,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B923)","v":25595.04}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-20"},{"$f":"IF(VLOOKUP($A923,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A923,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B924)","v":25902.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-19"},{"$f":"IF(VLOOKUP($A924,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A924,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B925)","v":25879.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-18"},{"$f":"IF(VLOOKUP($A925,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A925,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B926)","v":25879.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-17"},{"$f":"IF(VLOOKUP($A926,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A926,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B927)","v":25879.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-16"},{"$f":"IF(VLOOKUP($A927,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A927,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B928)","v":25939.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-15"},{"$f":"IF(VLOOKUP($A928,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A928,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B929)","v":{"v":26077,"d":"26077.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-14"},{"$f":"IF(VLOOKUP($A929,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A929,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B930)","v":{"v":26277,"d":"26277.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-13"},{"$f":"IF(VLOOKUP($A930,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A930,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B931)","v":{"v":26357,"d":"26357.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-12"},{"$f":"IF(VLOOKUP($A931,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A931,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B932)","v":{"v":26362,"d":"26362.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-11"},{"$f":"IF(VLOOKUP($A932,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A932,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B933)","v":{"v":26362,"d":"26362.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-10"},{"$f":"IF(VLOOKUP($A933,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A933,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B934)","v":{"v":26302,"d":"26302.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-09"},{"$f":"IF(VLOOKUP($A934,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A934,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B935)","v":{"v":26402,"d":"26402.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-08"},{"$f":"IF(VLOOKUP($A935,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A935,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B936)","v":{"v":26447,"d":"26447.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-07"},{"$f":"IF(VLOOKUP($A936,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A936,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B937)","v":{"v":26387,"d":"26387.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-06"},{"$f":"IF(VLOOKUP($A937,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A937,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B938)","v":{"v":26207,"d":"26207.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-05"},{"$f":"IF(VLOOKUP($A938,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A938,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B939)","v":{"v":26257,"d":"26257.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-04"},{"$f":"IF(VLOOKUP($A939,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A939,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B940)","v":{"v":26257,"d":"26257.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-03"},{"$f":"IF(VLOOKUP($A940,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A940,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B941)","v":{"v":26257,"d":"26257.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-02"},{"$f":"IF(VLOOKUP($A941,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A941,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B942)","v":{"v":26242,"d":"26242.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-03-01"},{"$f":"IF(VLOOKUP($A942,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A942,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B943)","v":{"v":26227,"d":"26227.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-28"},{"$f":"IF(VLOOKUP($A943,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A943,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B944)","v":{"v":26327,"d":"26327.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-27"},{"$f":"IF(VLOOKUP($A944,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A944,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B945)","v":{"v":26262,"d":"26262.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-26"},{"$f":"IF(VLOOKUP($A945,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A945,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B946)","v":{"v":26284,"d":"26284.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-25"},{"$f":"IF(VLOOKUP($A946,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A946,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B947)","v":{"v":26284,"d":"26284.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-24"},{"$f":"IF(VLOOKUP($A947,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A947,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B948)","v":{"v":26284,"d":"26284.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-23"},{"$f":"IF(VLOOKUP($A948,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A948,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B949)","v":{"v":26699,"d":"26699.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-22"},{"$f":"IF(VLOOKUP($A949,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A949,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B950)","v":{"v":26764,"d":"26764.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-21"},{"$f":"IF(VLOOKUP($A950,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A950,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B951)","v":{"v":26684,"d":"26684.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-20"},{"$f":"IF(VLOOKUP($A951,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A951,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B952)","v":{"v":26274,"d":"26274.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-19"},{"$f":"IF(VLOOKUP($A952,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A952,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B953)","v":{"v":26339,"d":"26339.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-18"},{"$f":"IF(VLOOKUP($A953,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A953,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B954)","v":{"v":26339,"d":"26339.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-17"},{"$f":"IF(VLOOKUP($A954,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A954,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B955)","v":{"v":26339,"d":"26339.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-16"},{"$f":"IF(VLOOKUP($A955,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A955,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B956)","v":{"v":26559,"d":"26559.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-15"},{"$f":"IF(VLOOKUP($A956,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A956,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B957)","v":{"v":26469,"d":"26469.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-14"},{"$f":"IF(VLOOKUP($A957,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A957,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B958)","v":{"v":26458,"d":"26458.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-13"},{"$f":"IF(VLOOKUP($A958,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A958,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B959)","v":26503.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-12"},{"$f":"IF(VLOOKUP($A959,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A959,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B960)","v":25623.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-11"},{"$f":"IF(VLOOKUP($A960,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A960,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B961)","v":25623.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-10"},{"$f":"IF(VLOOKUP($A961,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A961,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B962)","v":25743.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-09"},{"$f":"IF(VLOOKUP($A962,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A962,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B963)","v":25533.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-08"},{"$f":"IF(VLOOKUP($A963,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A963,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B964)","v":24954.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-07"},{"$f":"IF(VLOOKUP($A964,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A964,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B965)","v":24424.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-06"},{"$f":"IF(VLOOKUP($A965,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A965,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B966)","v":22924.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-05"},{"$f":"IF(VLOOKUP($A966,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A966,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B967)","v":22924.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-04"},{"$f":"IF(VLOOKUP($A967,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A967,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B968)","v":22924.54}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-03"},{"$f":"IF(VLOOKUP($A968,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A968,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B969)","v":{"v":22730.4,"d":"22730.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-02"},{"$f":"IF(VLOOKUP($A969,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A969,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B970)","v":{"v":22850.4,"d":"22850.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-02-01"},{"$f":"IF(VLOOKUP($A970,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A970,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B971)","v":{"v":22850.4,"d":"22850.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-31"},{"$f":"IF(VLOOKUP($A971,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A971,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B972)","v":{"v":22850.4,"d":"22850.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-30"},{"$f":"IF(VLOOKUP($A972,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A972,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B973)","v":{"v":22850.4,"d":"22850.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-29"},{"$f":"IF(VLOOKUP($A973,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A973,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B974)","v":{"v":22850.4,"d":"22850.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-28"},{"$f":"IF(VLOOKUP($A974,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A974,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B975)","v":{"v":22850.4,"d":"22850.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-27"},{"$f":"IF(VLOOKUP($A975,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A975,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B976)","v":{"v":22850.4,"d":"22850.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-26"},{"$f":"IF(VLOOKUP($A976,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A976,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B977)","v":{"v":22850.4,"d":"22850.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-25"},{"$f":"IF(VLOOKUP($A977,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A977,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B978)","v":{"v":22850.4,"d":"22850.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-24"},{"$f":"IF(VLOOKUP($A978,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A978,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B979)","v":{"v":22850.4,"d":"22850.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-23"},{"$f":"IF(VLOOKUP($A979,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A979,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B980)","v":{"v":22850.4,"d":"22850.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-22"},{"$f":"IF(VLOOKUP($A980,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A980,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B981)","v":{"v":22940.4,"d":"22940.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-21"},{"$f":"IF(VLOOKUP($A981,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A981,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B982)","v":{"v":22970.4,"d":"22970.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-20"},{"$f":"IF(VLOOKUP($A982,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A982,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B983)","v":{"v":22970.4,"d":"22970.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-19"},{"$f":"IF(VLOOKUP($A983,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A983,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B984)","v":{"v":23000.4,"d":"23000.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-18"},{"$f":"IF(VLOOKUP($A984,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A984,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B985)","v":{"v":23015.4,"d":"23015.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-17"},{"$f":"IF(VLOOKUP($A985,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A985,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B986)","v":{"v":22970.4,"d":"22970.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-16"},{"$f":"IF(VLOOKUP($A986,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A986,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B987)","v":{"v":22955.4,"d":"22955.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-15"},{"$f":"IF(VLOOKUP($A987,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A987,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B988)","v":{"v":22905.4,"d":"22905.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-14"},{"$f":"IF(VLOOKUP($A988,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A988,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B989)","v":{"v":22905.4,"d":"22905.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-13"},{"$f":"IF(VLOOKUP($A989,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A989,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B990)","v":{"v":22845.4,"d":"22845.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-12"},{"$f":"IF(VLOOKUP($A990,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A990,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B991)","v":{"v":22645.4,"d":"22645.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-11"},{"$f":"IF(VLOOKUP($A991,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A991,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B992)","v":{"v":22510.4,"d":"22510.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-10"},{"$f":"IF(VLOOKUP($A992,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A992,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B993)","v":{"v":22530.4,"d":"22530.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-09"},{"$f":"IF(VLOOKUP($A993,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A993,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B994)","v":{"v":22105.4,"d":"22105.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-08"},{"$f":"IF(VLOOKUP($A994,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A994,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B995)","v":{"v":22196.9,"d":"22196.90"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-07"},{"$f":"IF(VLOOKUP($A995,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A995,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B996)","v":{"v":22196.9,"d":"22196.90"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-06"},{"$f":"IF(VLOOKUP($A996,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A996,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B997)","v":{"v":22196.9,"d":"22196.90"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-05"},{"$f":"IF(VLOOKUP($A997,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A997,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B998)","v":{"v":22226.9,"d":"22226.90"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-04"},{"$f":"IF(VLOOKUP($A998,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A998,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B999)","v":{"v":22056.9,"d":"22056.90"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-03"},{"$f":"IF(VLOOKUP($A999,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A999,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1000)","v":{"v":21735.5,"d":"21735.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-02"},{"$f":"IF(VLOOKUP($A1000,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1000,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1001)","v":{"v":21765.5,"d":"21765.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2017-01-01"},{"$f":"IF(VLOOKUP($A1001,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1001,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1002)","v":{"v":21765.5,"d":"21765.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-31"},{"$f":"IF(VLOOKUP($A1002,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1002,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1003)","v":{"v":21765.5,"d":"21765.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-30"},{"$f":"IF(VLOOKUP($A1003,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1003,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1004)","v":{"v":21765.5,"d":"21765.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-29"},{"$f":"IF(VLOOKUP($A1004,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1004,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1005)","v":{"v":21565.5,"d":"21565.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-28"},{"$f":"IF(VLOOKUP($A1005,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1005,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1006)","v":{"v":21665.5,"d":"21665.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-27"},{"$f":"IF(VLOOKUP($A1006,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1006,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1007)","v":{"v":21735.5,"d":"21735.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-26"},{"$f":"IF(VLOOKUP($A1007,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1007,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1008)","v":{"v":21865.5,"d":"21865.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-25"},{"$f":"IF(VLOOKUP($A1008,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1008,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1009)","v":{"v":21940.5,"d":"21940.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-24"},{"$f":"IF(VLOOKUP($A1009,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1009,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1010)","v":{"v":21940.5,"d":"21940.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-23"},{"$f":"IF(VLOOKUP($A1010,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1010,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1011)","v":{"v":21940.5,"d":"21940.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-22"},{"$f":"IF(VLOOKUP($A1011,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1011,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1012)","v":{"v":22115.5,"d":"22115.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-21"},{"$f":"IF(VLOOKUP($A1012,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1012,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1013)","v":{"v":22220.5,"d":"22220.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-20"},{"$f":"IF(VLOOKUP($A1013,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1013,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1014)","v":{"v":22462.5,"d":"22462.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-19"},{"$f":"IF(VLOOKUP($A1014,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1014,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1015)","v":{"v":22542.5,"d":"22542.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-18"},{"$f":"IF(VLOOKUP($A1015,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1015,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1016)","v":{"v":22542.5,"d":"22542.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-17"},{"$f":"IF(VLOOKUP($A1016,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1016,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1017)","v":{"v":22542.5,"d":"22542.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-16"},{"$f":"IF(VLOOKUP($A1017,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1017,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1018)","v":{"v":22542.5,"d":"22542.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-15"},{"$f":"IF(VLOOKUP($A1018,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1018,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1019)","v":{"v":22442.5,"d":"22442.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-14"},{"$f":"IF(VLOOKUP($A1019,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1019,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1020)","v":{"v":22697.5,"d":"22697.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-13"},{"$f":"IF(VLOOKUP($A1020,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1020,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1021)","v":{"v":22647.5,"d":"22647.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-12"},{"$f":"IF(VLOOKUP($A1021,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1021,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1022)","v":{"v":23071.5,"d":"23071.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-11"},{"$f":"IF(VLOOKUP($A1022,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1022,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1023)","v":{"v":23311.5,"d":"23311.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-10"},{"$f":"IF(VLOOKUP($A1023,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1023,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1024)","v":{"v":23311.5,"d":"23311.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-09"},{"$f":"IF(VLOOKUP($A1024,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1024,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1025)","v":{"v":23311.5,"d":"23311.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-08"},{"$f":"IF(VLOOKUP($A1025,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1025,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1026)","v":{"v":23311.5,"d":"23311.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-07"},{"$f":"IF(VLOOKUP($A1026,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1026,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1027)","v":{"v":23549,"d":"23549.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-06"},{"$f":"IF(VLOOKUP($A1027,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1027,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1028)","v":{"v":23549,"d":"23549.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-05"},{"$f":"IF(VLOOKUP($A1028,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1028,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1029)","v":{"v":23939,"d":"23939.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-04"},{"$f":"IF(VLOOKUP($A1029,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1029,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1030)","v":{"v":23999,"d":"23999.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-03"},{"$f":"IF(VLOOKUP($A1030,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1030,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1031)","v":{"v":23999,"d":"23999.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-02"},{"$f":"IF(VLOOKUP($A1031,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1031,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1032)","v":{"v":23999,"d":"23999.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-12-01"},{"$f":"IF(VLOOKUP($A1032,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1032,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1033)","v":{"v":24279,"d":"24279.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-30"},{"$f":"IF(VLOOKUP($A1033,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1033,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1034)","v":{"v":24854,"d":"24854.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-29"},{"$f":"IF(VLOOKUP($A1034,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1034,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1035)","v":{"v":24794,"d":"24794.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-28"},{"$f":"IF(VLOOKUP($A1035,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1035,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1036)","v":{"v":24779,"d":"24779.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-27"},{"$f":"IF(VLOOKUP($A1036,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1036,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1037)","v":{"v":24833,"d":"24833.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-26"},{"$f":"IF(VLOOKUP($A1037,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1037,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1038)","v":{"v":24833,"d":"24833.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-25"},{"$f":"IF(VLOOKUP($A1038,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1038,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1039)","v":{"v":24833,"d":"24833.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-24"},{"$f":"IF(VLOOKUP($A1039,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1039,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1040)","v":{"v":24833,"d":"24833.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-23"},{"$f":"IF(VLOOKUP($A1040,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1040,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1041)","v":{"v":24818,"d":"24818.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-22"},{"$f":"IF(VLOOKUP($A1041,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1041,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1042)","v":{"v":24795,"d":"24795.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-21"},{"$f":"IF(VLOOKUP($A1042,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1042,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1043)","v":{"v":24825,"d":"24825.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-20"},{"$f":"IF(VLOOKUP($A1043,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1043,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1044)","v":{"v":24833,"d":"24833.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-19"},{"$f":"IF(VLOOKUP($A1044,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1044,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1045)","v":{"v":24833,"d":"24833.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-18"},{"$f":"IF(VLOOKUP($A1045,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1045,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1046)","v":{"v":24833,"d":"24833.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-17"},{"$f":"IF(VLOOKUP($A1046,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1046,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1047)","v":{"v":25068,"d":"25068.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-16"},{"$f":"IF(VLOOKUP($A1047,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1047,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1048)","v":{"v":24288,"d":"24288.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-15"},{"$f":"IF(VLOOKUP($A1048,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1048,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1049)","v":{"v":24788,"d":"24788.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-14"},{"$f":"IF(VLOOKUP($A1049,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1049,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1050)","v":{"v":25485,"d":"25485.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-13"},{"$f":"IF(VLOOKUP($A1050,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1050,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1051)","v":{"v":25485,"d":"25485.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-12"},{"$f":"IF(VLOOKUP($A1051,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1051,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1052)","v":{"v":25485,"d":"25485.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-11"},{"$f":"IF(VLOOKUP($A1052,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1052,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1053)","v":{"v":25485,"d":"25485.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-10"},{"$f":"IF(VLOOKUP($A1053,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1053,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1054)","v":{"v":25825,"d":"25825.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-09"},{"$f":"IF(VLOOKUP($A1054,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1054,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1055)","v":{"v":26170,"d":"26170.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-08"},{"$f":"IF(VLOOKUP($A1055,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1055,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1056)","v":{"v":27230,"d":"27230.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-07"},{"$f":"IF(VLOOKUP($A1056,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1056,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1057)","v":{"v":27245,"d":"27245.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-06"},{"$f":"IF(VLOOKUP($A1057,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1057,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1058)","v":{"v":28965,"d":"28965.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-05"},{"$f":"IF(VLOOKUP($A1058,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1058,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1059)","v":{"v":28965,"d":"28965.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-04"},{"$f":"IF(VLOOKUP($A1059,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1059,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1060)","v":{"v":28965,"d":"28965.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-03"},{"$f":"IF(VLOOKUP($A1060,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1060,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1061)","v":{"v":30965,"d":"30965.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-02"},{"$f":"IF(VLOOKUP($A1061,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1061,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1062)","v":{"v":31836,"d":"31836.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-11-01"},{"$f":"IF(VLOOKUP($A1062,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1062,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1063)","v":{"v":32791,"d":"32791.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-31"},{"$f":"IF(VLOOKUP($A1063,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1063,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1064)","v":{"v":34276,"d":"34276.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-30"},{"$f":"IF(VLOOKUP($A1064,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1064,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1065)","v":{"v":34276,"d":"34276.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-29"},{"$f":"IF(VLOOKUP($A1065,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1065,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1066)","v":{"v":34276,"d":"34276.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-28"},{"$f":"IF(VLOOKUP($A1066,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1066,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1067)","v":{"v":34276,"d":"34276.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-27"},{"$f":"IF(VLOOKUP($A1067,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1067,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1068)","v":{"v":34276,"d":"34276.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-26"},{"$f":"IF(VLOOKUP($A1068,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1068,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1069)","v":{"v":32761,"d":"32761.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-25"},{"$f":"IF(VLOOKUP($A1069,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1069,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1070)","v":{"v":34746,"d":"34746.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-24"},{"$f":"IF(VLOOKUP($A1070,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1070,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1071)","v":{"v":38323.5,"d":"38323.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-23"},{"$f":"IF(VLOOKUP($A1071,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1071,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1072)","v":{"v":39853.5,"d":"39853.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-22"},{"$f":"IF(VLOOKUP($A1072,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1072,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1073)","v":{"v":39853.5,"d":"39853.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-21"},{"$f":"IF(VLOOKUP($A1073,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1073,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1074)","v":{"v":39853.5,"d":"39853.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-20"},{"$f":"IF(VLOOKUP($A1074,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1074,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1075)","v":{"v":41308.5,"d":"41308.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-19"},{"$f":"IF(VLOOKUP($A1075,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1075,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1076)","v":{"v":43368.5,"d":"43368.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-18"},{"$f":"IF(VLOOKUP($A1076,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1076,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1077)","v":{"v":43868.5,"d":"43868.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-17"},{"$f":"IF(VLOOKUP($A1077,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1077,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1078)","v":{"v":45323.5,"d":"45323.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-16"},{"$f":"IF(VLOOKUP($A1078,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1078,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1079)","v":{"v":45308.5,"d":"45308.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-15"},{"$f":"IF(VLOOKUP($A1079,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1079,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1080)","v":{"v":45308.5,"d":"45308.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-14"},{"$f":"IF(VLOOKUP($A1080,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1080,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1081)","v":{"v":45308.5,"d":"45308.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-13"},{"$f":"IF(VLOOKUP($A1081,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1081,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1082)","v":{"v":41248.5,"d":"41248.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-12"},{"$f":"IF(VLOOKUP($A1082,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1082,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1083)","v":{"v":35703.5,"d":"35703.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-11"},{"$f":"IF(VLOOKUP($A1083,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1083,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1084)","v":{"v":30266,"d":"30266.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-10"},{"$f":"IF(VLOOKUP($A1084,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1084,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1085)","v":{"v":26879,"d":"26879.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-09"},{"$f":"IF(VLOOKUP($A1085,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1085,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1086)","v":{"v":24122,"d":"24122.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-08"},{"$f":"IF(VLOOKUP($A1086,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1086,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1087)","v":{"v":22887,"d":"22887.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-07"},{"$f":"IF(VLOOKUP($A1087,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1087,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1088)","v":{"v":22712,"d":"22712.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-06"},{"$f":"IF(VLOOKUP($A1088,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1088,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1089)","v":{"v":22712,"d":"22712.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-05"},{"$f":"IF(VLOOKUP($A1089,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1089,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1090)","v":{"v":22712,"d":"22712.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-04"},{"$f":"IF(VLOOKUP($A1090,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1090,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1091)","v":{"v":22712,"d":"22712.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-03"},{"$f":"IF(VLOOKUP($A1091,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1091,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1092)","v":{"v":22712,"d":"22712.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-02"},{"$f":"IF(VLOOKUP($A1092,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1092,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1093)","v":{"v":22712,"d":"22712.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-10-01"},{"$f":"IF(VLOOKUP($A1093,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1093,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1094)","v":{"v":22712,"d":"22712.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-30"},{"$f":"IF(VLOOKUP($A1094,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1094,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1095)","v":{"v":22712,"d":"22712.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-29"},{"$f":"IF(VLOOKUP($A1095,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1095,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1096)","v":{"v":20742,"d":"20742.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-28"},{"$f":"IF(VLOOKUP($A1096,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1096,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1097)","v":{"v":17962,"d":"17962.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-27"},{"$f":"IF(VLOOKUP($A1097,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1097,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1098)","v":{"v":16265,"d":"16265.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-26"},{"$f":"IF(VLOOKUP($A1098,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1098,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1099)","v":{"v":14367,"d":"14367.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-25"},{"$f":"IF(VLOOKUP($A1099,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1099,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1100)","v":{"v":14367,"d":"14367.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-24"},{"$f":"IF(VLOOKUP($A1100,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1100,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1101)","v":{"v":14367,"d":"14367.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-23"},{"$f":"IF(VLOOKUP($A1101,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1101,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1102)","v":{"v":14355,"d":"14355.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-22"},{"$f":"IF(VLOOKUP($A1102,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1102,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1103)","v":{"v":14005,"d":"14005.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-21"},{"$f":"IF(VLOOKUP($A1103,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1103,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1104)","v":{"v":14050,"d":"14050.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-20"},{"$f":"IF(VLOOKUP($A1104,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1104,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1105)","v":{"v":13935,"d":"13935.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-19"},{"$f":"IF(VLOOKUP($A1105,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1105,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1106)","v":{"v":13530,"d":"13530.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-18"},{"$f":"IF(VLOOKUP($A1106,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1106,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1107)","v":{"v":13575,"d":"13575.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-17"},{"$f":"IF(VLOOKUP($A1107,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1107,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1108)","v":{"v":13505,"d":"13505.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-16"},{"$f":"IF(VLOOKUP($A1108,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1108,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1109)","v":{"v":13505,"d":"13505.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-15"},{"$f":"IF(VLOOKUP($A1109,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1109,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1110)","v":{"v":13505,"d":"13505.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-14"},{"$f":"IF(VLOOKUP($A1110,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1110,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1111)","v":{"v":13505,"d":"13505.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-13"},{"$f":"IF(VLOOKUP($A1111,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1111,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1112)","v":{"v":13505,"d":"13505.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-12"},{"$f":"IF(VLOOKUP($A1112,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1112,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1113)","v":{"v":13505,"d":"13505.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-11"},{"$f":"IF(VLOOKUP($A1113,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1113,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1114)","v":{"v":13475,"d":"13475.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-10"},{"$f":"IF(VLOOKUP($A1114,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1114,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1115)","v":{"v":13375,"d":"13375.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-09"},{"$f":"IF(VLOOKUP($A1115,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1115,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1116)","v":{"v":13285,"d":"13285.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-08"},{"$f":"IF(VLOOKUP($A1116,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1116,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1117)","v":{"v":13375,"d":"13375.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-07"},{"$f":"IF(VLOOKUP($A1117,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1117,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1118)","v":{"v":13335,"d":"13335.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-06"},{"$f":"IF(VLOOKUP($A1118,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1118,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1119)","v":{"v":13271.4,"d":"13271.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-05"},{"$f":"IF(VLOOKUP($A1119,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1119,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1120)","v":{"v":13301.4,"d":"13301.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-04"},{"$f":"IF(VLOOKUP($A1120,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1120,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1121)","v":{"v":13201.4,"d":"13201.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-03"},{"$f":"IF(VLOOKUP($A1121,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1121,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1122)","v":{"v":13201.4,"d":"13201.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-02"},{"$f":"IF(VLOOKUP($A1122,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1122,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1123)","v":{"v":13201.4,"d":"13201.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-09-01"},{"$f":"IF(VLOOKUP($A1123,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1123,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1124)","v":{"v":13136.4,"d":"13136.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-31"},{"$f":"IF(VLOOKUP($A1124,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1124,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1125)","v":{"v":13181.4,"d":"13181.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-30"},{"$f":"IF(VLOOKUP($A1125,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1125,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1126)","v":{"v":12946.4,"d":"12946.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-29"},{"$f":"IF(VLOOKUP($A1126,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1126,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1127)","v":{"v":13021.4,"d":"13021.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-28"},{"$f":"IF(VLOOKUP($A1127,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1127,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1128)","v":{"v":13021.4,"d":"13021.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-27"},{"$f":"IF(VLOOKUP($A1128,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1128,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1129)","v":{"v":13021.4,"d":"13021.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-26"},{"$f":"IF(VLOOKUP($A1129,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1129,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1130)","v":{"v":13021.4,"d":"13021.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-25"},{"$f":"IF(VLOOKUP($A1130,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1130,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1131)","v":{"v":13066.4,"d":"13066.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-24"},{"$f":"IF(VLOOKUP($A1131,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1131,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1132)","v":{"v":13096.4,"d":"13096.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-23"},{"$f":"IF(VLOOKUP($A1132,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1132,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1133)","v":{"v":13226.4,"d":"13226.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-22"},{"$f":"IF(VLOOKUP($A1133,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1133,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1134)","v":{"v":13246.4,"d":"13246.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-21"},{"$f":"IF(VLOOKUP($A1134,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1134,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1135)","v":{"v":13246.4,"d":"13246.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-20"},{"$f":"IF(VLOOKUP($A1135,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1135,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1136)","v":{"v":13246.4,"d":"13246.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-19"},{"$f":"IF(VLOOKUP($A1136,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1136,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1137)","v":{"v":13246.4,"d":"13246.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-18"},{"$f":"IF(VLOOKUP($A1137,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1137,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1138)","v":{"v":13276.4,"d":"13276.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-17"},{"$f":"IF(VLOOKUP($A1138,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1138,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1139)","v":{"v":13276.4,"d":"13276.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-16"},{"$f":"IF(VLOOKUP($A1139,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1139,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1140)","v":{"v":13256.4,"d":"13256.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-15"},{"$f":"IF(VLOOKUP($A1140,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1140,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1141)","v":{"v":12686.4,"d":"12686.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-14"},{"$f":"IF(VLOOKUP($A1141,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1141,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1142)","v":{"v":12710.4,"d":"12710.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-13"},{"$f":"IF(VLOOKUP($A1142,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1142,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1143)","v":{"v":12710.4,"d":"12710.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-12"},{"$f":"IF(VLOOKUP($A1143,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1143,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1144)","v":{"v":12560.4,"d":"12560.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-11"},{"$f":"IF(VLOOKUP($A1144,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1144,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1145)","v":{"v":12566.4,"d":"12566.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-10"},{"$f":"IF(VLOOKUP($A1145,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1145,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1146)","v":{"v":12051.4,"d":"12051.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-09"},{"$f":"IF(VLOOKUP($A1146,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1146,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1147)","v":{"v":11951.4,"d":"11951.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-08"},{"$f":"IF(VLOOKUP($A1147,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1147,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1148)","v":{"v":11651.4,"d":"11651.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-07"},{"$f":"IF(VLOOKUP($A1148,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1148,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1149)","v":{"v":11451.4,"d":"11451.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-06"},{"$f":"IF(VLOOKUP($A1149,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1149,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1150)","v":{"v":11451.4,"d":"11451.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-05"},{"$f":"IF(VLOOKUP($A1150,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1150,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1151)","v":{"v":11451.4,"d":"11451.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-04"},{"$f":"IF(VLOOKUP($A1151,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1151,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1152)","v":{"v":11101.4,"d":"11101.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-03"},{"$f":"IF(VLOOKUP($A1152,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1152,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1153)","v":{"v":10978.4,"d":"10978.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-02"},{"$f":"IF(VLOOKUP($A1153,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1153,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1154)","v":{"v":11028.4,"d":"11028.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-08-01"},{"$f":"IF(VLOOKUP($A1154,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1154,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1155)","v":{"v":11028.4,"d":"11028.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-31"},{"$f":"IF(VLOOKUP($A1155,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1155,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1156)","v":{"v":11043.4,"d":"11043.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-30"},{"$f":"IF(VLOOKUP($A1156,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1156,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1157)","v":{"v":11043.4,"d":"11043.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-29"},{"$f":"IF(VLOOKUP($A1157,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1157,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1158)","v":{"v":11043.4,"d":"11043.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-28"},{"$f":"IF(VLOOKUP($A1158,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1158,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1159)","v":{"v":11028.4,"d":"11028.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-27"},{"$f":"IF(VLOOKUP($A1159,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1159,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1160)","v":{"v":11028.4,"d":"11028.40"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-26"},{"$f":"IF(VLOOKUP($A1160,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1160,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1161)","v":{"v":10931.5,"d":"10931.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-25"},{"$f":"IF(VLOOKUP($A1161,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1161,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1162)","v":{"v":10616.5,"d":"10616.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-24"},{"$f":"IF(VLOOKUP($A1162,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1162,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1163)","v":{"v":10646.5,"d":"10646.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-23"},{"$f":"IF(VLOOKUP($A1163,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1163,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1164)","v":{"v":10646.5,"d":"10646.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-22"},{"$f":"IF(VLOOKUP($A1164,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1164,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1165)","v":{"v":10646.5,"d":"10646.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-21"},{"$f":"IF(VLOOKUP($A1165,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1165,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1166)","v":{"v":10631.5,"d":"10631.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-20"},{"$f":"IF(VLOOKUP($A1166,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1166,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1167)","v":{"v":10466.5,"d":"10466.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-19"},{"$f":"IF(VLOOKUP($A1167,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1167,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1168)","v":{"v":10266.5,"d":"10266.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-18"},{"$f":"IF(VLOOKUP($A1168,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1168,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1169)","v":{"v":10151.5,"d":"10151.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-17"},{"$f":"IF(VLOOKUP($A1169,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1169,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1170)","v":{"v":9716.5,"d":"9716.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-16"},{"$f":"IF(VLOOKUP($A1170,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1170,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1171)","v":{"v":9716.5,"d":"9716.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-15"},{"$f":"IF(VLOOKUP($A1171,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1171,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1172)","v":{"v":9716.5,"d":"9716.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-14"},{"$f":"IF(VLOOKUP($A1172,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1172,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1173)","v":{"v":9286.5,"d":"9286.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-13"},{"$f":"IF(VLOOKUP($A1173,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1173,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1174)","v":{"v":9256.5,"d":"9256.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-12"},{"$f":"IF(VLOOKUP($A1174,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1174,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1175)","v":{"v":9506.5,"d":"9506.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-11"},{"$f":"IF(VLOOKUP($A1175,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1175,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1176)","v":{"v":9478,"d":"9478.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-10"},{"$f":"IF(VLOOKUP($A1176,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1176,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1177)","v":{"v":9513,"d":"9513.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-09"},{"$f":"IF(VLOOKUP($A1177,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1177,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1178)","v":{"v":9513,"d":"9513.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-08"},{"$f":"IF(VLOOKUP($A1178,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1178,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1179)","v":{"v":9513,"d":"9513.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-07"},{"$f":"IF(VLOOKUP($A1179,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1179,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1180)","v":{"v":9663,"d":"9663.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-06"},{"$f":"IF(VLOOKUP($A1180,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1180,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1181)","v":{"v":9663,"d":"9663.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-05"},{"$f":"IF(VLOOKUP($A1181,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1181,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1182)","v":{"v":9852,"d":"9852.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-04"},{"$f":"IF(VLOOKUP($A1182,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1182,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1183)","v":{"v":10102,"d":"10102.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-03"},{"$f":"IF(VLOOKUP($A1183,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1183,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1184)","v":{"v":10367,"d":"10367.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-02"},{"$f":"IF(VLOOKUP($A1184,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1184,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1185)","v":{"v":10367,"d":"10367.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-07-01"},{"$f":"IF(VLOOKUP($A1185,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1185,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1186)","v":{"v":10367,"d":"10367.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-30"},{"$f":"IF(VLOOKUP($A1186,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1186,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1187)","v":{"v":10417,"d":"10417.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-29"},{"$f":"IF(VLOOKUP($A1187,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1187,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1188)","v":{"v":10425,"d":"10425.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-28"},{"$f":"IF(VLOOKUP($A1188,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1188,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1189)","v":{"v":10567,"d":"10567.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-27"},{"$f":"IF(VLOOKUP($A1189,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1189,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1190)","v":{"v":10552,"d":"10552.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-26"},{"$f":"IF(VLOOKUP($A1190,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1190,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1191)","v":{"v":10552,"d":"10552.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-25"},{"$f":"IF(VLOOKUP($A1191,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1191,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1192)","v":{"v":10552,"d":"10552.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-24"},{"$f":"IF(VLOOKUP($A1192,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1192,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1193)","v":{"v":10552,"d":"10552.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-23"},{"$f":"IF(VLOOKUP($A1193,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1193,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1194)","v":{"v":10817,"d":"10817.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-22"},{"$f":"IF(VLOOKUP($A1194,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1194,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1195)","v":{"v":11167,"d":"11167.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-21"},{"$f":"IF(VLOOKUP($A1195,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1195,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1196)","v":{"v":11106,"d":"11106.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-20"},{"$f":"IF(VLOOKUP($A1196,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1196,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1197)","v":{"v":10931,"d":"10931.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-19"},{"$f":"IF(VLOOKUP($A1197,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1197,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1198)","v":{"v":10976,"d":"10976.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-18"},{"$f":"IF(VLOOKUP($A1198,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1198,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1199)","v":{"v":10976,"d":"10976.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-17"},{"$f":"IF(VLOOKUP($A1199,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1199,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1200)","v":{"v":10976,"d":"10976.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-16"},{"$f":"IF(VLOOKUP($A1200,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1200,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1201)","v":{"v":11211,"d":"11211.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-15"},{"$f":"IF(VLOOKUP($A1201,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1201,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1202)","v":{"v":11311,"d":"11311.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-14"},{"$f":"IF(VLOOKUP($A1202,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1202,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1203)","v":{"v":11346,"d":"11346.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-13"},{"$f":"IF(VLOOKUP($A1203,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1203,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1204)","v":{"v":11301,"d":"11301.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-12"},{"$f":"IF(VLOOKUP($A1204,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1204,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1205)","v":{"v":11481,"d":"11481.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-11"},{"$f":"IF(VLOOKUP($A1205,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1205,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1206)","v":{"v":11531,"d":"11531.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-10"},{"$f":"IF(VLOOKUP($A1206,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1206,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1207)","v":{"v":11531,"d":"11531.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-09"},{"$f":"IF(VLOOKUP($A1207,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1207,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1208)","v":{"v":7700,"d":"7700.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-08"},{"$f":"IF(VLOOKUP($A1208,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1208,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1209)","v":{"v":7800,"d":"7800.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-07"},{"$f":"IF(VLOOKUP($A1209,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1209,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1210)","v":{"v":7585,"d":"7585.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-06"},{"$f":"IF(VLOOKUP($A1210,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1210,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1211)","v":{"v":7385,"d":"7385.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-05"},{"$f":"IF(VLOOKUP($A1211,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1211,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1212)","v":{"v":7385,"d":"7385.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-04"},{"$f":"IF(VLOOKUP($A1212,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1212,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1213)","v":{"v":7385,"d":"7385.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-03"},{"$f":"IF(VLOOKUP($A1213,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1213,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1214)","v":{"v":7385,"d":"7385.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-02"},{"$f":"IF(VLOOKUP($A1214,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1214,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1215)","v":{"v":11682.5,"d":"11682.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-06-01"},{"$f":"IF(VLOOKUP($A1215,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1215,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1216)","v":{"v":11532.5,"d":"11532.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-31"},{"$f":"IF(VLOOKUP($A1216,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1216,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1217)","v":{"v":11759.5,"d":"11759.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-30"},{"$f":"IF(VLOOKUP($A1217,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1217,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1218)","v":{"v":11109.5,"d":"11109.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-29"},{"$f":"IF(VLOOKUP($A1218,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1218,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1219)","v":{"v":10444.5,"d":"10444.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-28"},{"$f":"IF(VLOOKUP($A1219,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1219,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1220)","v":{"v":10444.5,"d":"10444.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-27"},{"$f":"IF(VLOOKUP($A1220,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1220,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1221)","v":{"v":10444.5,"d":"10444.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-26"},{"$f":"IF(VLOOKUP($A1221,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1221,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1222)","v":{"v":10054.5,"d":"10054.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-25"},{"$f":"IF(VLOOKUP($A1222,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1222,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1223)","v":{"v":10014.5,"d":"10014.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-24"},{"$f":"IF(VLOOKUP($A1223,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1223,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1224)","v":{"v":9553.5,"d":"9553.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-23"},{"$f":"IF(VLOOKUP($A1224,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1224,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1225)","v":{"v":9238.5,"d":"9238.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-22"},{"$f":"IF(VLOOKUP($A1225,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1225,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1226)","v":{"v":9238.5,"d":"9238.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-21"},{"$f":"IF(VLOOKUP($A1226,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1226,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1227)","v":{"v":9238.5,"d":"9238.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-20"},{"$f":"IF(VLOOKUP($A1227,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1227,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1228)","v":{"v":9238.5,"d":"9238.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-19"},{"$f":"IF(VLOOKUP($A1228,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1228,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1229)","v":{"v":7631,"d":"7631.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-18"},{"$f":"IF(VLOOKUP($A1229,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1229,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1230)","v":{"v":7708,"d":"7708.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-17"},{"$f":"IF(VLOOKUP($A1230,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1230,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1231)","v":{"v":7493,"d":"7493.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-16"},{"$f":"IF(VLOOKUP($A1231,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1231,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1232)","v":{"v":7293,"d":"7293.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-15"},{"$f":"IF(VLOOKUP($A1232,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1232,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1233)","v":{"v":7293,"d":"7293.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-14"},{"$f":"IF(VLOOKUP($A1233,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1233,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1234)","v":{"v":7293,"d":"7293.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-13"},{"$f":"IF(VLOOKUP($A1234,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1234,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1235)","v":{"v":7293,"d":"7293.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-12"},{"$f":"IF(VLOOKUP($A1235,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1235,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1236)","v":{"v":8348,"d":"8348.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-11"},{"$f":"IF(VLOOKUP($A1236,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1236,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1237)","v":{"v":7941,"d":"7941.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-10"},{"$f":"IF(VLOOKUP($A1237,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1237,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1238)","v":{"v":7456,"d":"7456.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-09"},{"$f":"IF(VLOOKUP($A1238,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1238,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1239)","v":{"v":7326,"d":"7326.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-08"},{"$f":"IF(VLOOKUP($A1239,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1239,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1240)","v":{"v":7516,"d":"7516.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-07"},{"$f":"IF(VLOOKUP($A1240,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1240,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1241)","v":{"v":7516,"d":"7516.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-06"},{"$f":"IF(VLOOKUP($A1241,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1241,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1242)","v":{"v":7516,"d":"7516.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-05"},{"$f":"IF(VLOOKUP($A1242,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1242,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1243)","v":{"v":7516,"d":"7516.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-04"},{"$f":"IF(VLOOKUP($A1243,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1243,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1244)","v":{"v":7616,"d":"7616.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-03"},{"$f":"IF(VLOOKUP($A1244,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1244,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1245)","v":{"v":7401,"d":"7401.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-02"},{"$f":"IF(VLOOKUP($A1245,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1245,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1246)","v":{"v":7201,"d":"7201.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-05-01"},{"$f":"IF(VLOOKUP($A1246,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1246,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1247)","v":{"v":7201,"d":"7201.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-30"},{"$f":"IF(VLOOKUP($A1247,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1247,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1248)","v":{"v":7201,"d":"7201.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-29"},{"$f":"IF(VLOOKUP($A1248,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1248,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1249)","v":{"v":7201,"d":"7201.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-28"},{"$f":"IF(VLOOKUP($A1249,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1249,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1250)","v":{"v":7301,"d":"7301.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-27"},{"$f":"IF(VLOOKUP($A1250,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1250,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1251)","v":{"v":7251,"d":"7251.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-26"},{"$f":"IF(VLOOKUP($A1251,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1251,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1252)","v":{"v":7308,"d":"7308.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-25"},{"$f":"IF(VLOOKUP($A1252,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1252,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1253)","v":{"v":7278,"d":"7278.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-24"},{"$f":"IF(VLOOKUP($A1253,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1253,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1254)","v":{"v":7263,"d":"7263.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-23"},{"$f":"IF(VLOOKUP($A1254,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1254,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1255)","v":{"v":7263,"d":"7263.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-22"},{"$f":"IF(VLOOKUP($A1255,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1255,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1256)","v":{"v":7263,"d":"7263.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-21"},{"$f":"IF(VLOOKUP($A1256,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1256,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1257)","v":{"v":7293,"d":"7293.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-20"},{"$f":"IF(VLOOKUP($A1257,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1257,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1258)","v":{"v":7293,"d":"7293.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-19"},{"$f":"IF(VLOOKUP($A1258,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1258,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1259)","v":{"v":7223,"d":"7223.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-18"},{"$f":"IF(VLOOKUP($A1259,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1259,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1260)","v":{"v":7208,"d":"7208.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-17"},{"$f":"IF(VLOOKUP($A1260,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1260,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1261)","v":{"v":7193,"d":"7193.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-16"},{"$f":"IF(VLOOKUP($A1261,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1261,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1262)","v":{"v":7193,"d":"7193.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-15"},{"$f":"IF(VLOOKUP($A1262,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1262,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1263)","v":{"v":7335.5,"d":"7335.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-14"},{"$f":"IF(VLOOKUP($A1263,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1263,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1264)","v":{"v":7350.5,"d":"7350.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-13"},{"$f":"IF(VLOOKUP($A1264,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1264,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1265)","v":{"v":7320.5,"d":"7320.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-12"},{"$f":"IF(VLOOKUP($A1265,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1265,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1266)","v":{"v":7285.5,"d":"7285.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-11"},{"$f":"IF(VLOOKUP($A1266,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1266,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1267)","v":{"v":7240.5,"d":"7240.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-10"},{"$f":"IF(VLOOKUP($A1267,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1267,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1268)","v":{"v":7270.5,"d":"7270.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-09"},{"$f":"IF(VLOOKUP($A1268,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1268,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1269)","v":{"v":7270.5,"d":"7270.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-08"},{"$f":"IF(VLOOKUP($A1269,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1269,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1270)","v":{"v":7223,"d":"7223.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-07"},{"$f":"IF(VLOOKUP($A1270,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1270,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1271)","v":{"v":7178,"d":"7178.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-06"},{"$f":"IF(VLOOKUP($A1271,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1271,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1272)","v":{"v":7028,"d":"7028.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-05"},{"$f":"IF(VLOOKUP($A1272,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1272,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1273)","v":{"v":7028,"d":"7028.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-04"},{"$f":"IF(VLOOKUP($A1273,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1273,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1274)","v":{"v":7043,"d":"7043.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-03"},{"$f":"IF(VLOOKUP($A1274,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1274,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1275)","v":{"v":7043,"d":"7043.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-02"},{"$f":"IF(VLOOKUP($A1275,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1275,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1276)","v":{"v":7043,"d":"7043.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-04-01"},{"$f":"IF(VLOOKUP($A1276,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1276,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1277)","v":{"v":7043,"d":"7043.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-31"},{"$f":"IF(VLOOKUP($A1277,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1277,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1278)","v":{"v":7243,"d":"7243.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-30"},{"$f":"IF(VLOOKUP($A1278,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1278,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1279)","v":{"v":7273,"d":"7273.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-29"},{"$f":"IF(VLOOKUP($A1279,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1279,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1280)","v":{"v":7158,"d":"7158.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-28"},{"$f":"IF(VLOOKUP($A1280,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1280,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1281)","v":{"v":7158,"d":"7158.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-27"},{"$f":"IF(VLOOKUP($A1281,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1281,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1282)","v":{"v":7158,"d":"7158.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-26"},{"$f":"IF(VLOOKUP($A1282,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1282,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1283)","v":{"v":7158,"d":"7158.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-25"},{"$f":"IF(VLOOKUP($A1283,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1283,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1284)","v":{"v":7158,"d":"7158.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-24"},{"$f":"IF(VLOOKUP($A1284,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1284,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1285)","v":{"v":7218,"d":"7218.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-23"},{"$f":"IF(VLOOKUP($A1285,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1285,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1286)","v":{"v":7188,"d":"7188.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-22"},{"$f":"IF(VLOOKUP($A1286,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1286,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1287)","v":{"v":7203,"d":"7203.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-21"},{"$f":"IF(VLOOKUP($A1287,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1287,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1288)","v":{"v":7128,"d":"7128.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-20"},{"$f":"IF(VLOOKUP($A1288,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1288,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1289)","v":{"v":7128,"d":"7128.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-19"},{"$f":"IF(VLOOKUP($A1289,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1289,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1290)","v":{"v":7128,"d":"7128.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-18"},{"$f":"IF(VLOOKUP($A1290,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1290,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1291)","v":{"v":7128,"d":"7128.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-17"},{"$f":"IF(VLOOKUP($A1291,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1291,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1292)","v":{"v":7148,"d":"7148.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-16"},{"$f":"IF(VLOOKUP($A1292,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1292,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1293)","v":{"v":7218,"d":"7218.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-15"},{"$f":"IF(VLOOKUP($A1293,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1293,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1294)","v":{"v":7188,"d":"7188.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-14"},{"$f":"IF(VLOOKUP($A1294,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1294,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1295)","v":{"v":7238,"d":"7238.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-13"},{"$f":"IF(VLOOKUP($A1295,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1295,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1296)","v":{"v":7238,"d":"7238.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-12"},{"$f":"IF(VLOOKUP($A1296,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1296,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1297)","v":{"v":7238,"d":"7238.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-11"},{"$f":"IF(VLOOKUP($A1297,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1297,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1298)","v":{"v":7238,"d":"7238.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-10"},{"$f":"IF(VLOOKUP($A1298,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1298,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1299)","v":{"v":7194,"d":"7194.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-09"},{"$f":"IF(VLOOKUP($A1299,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1299,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1300)","v":{"v":7194,"d":"7194.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-08"},{"$f":"IF(VLOOKUP($A1300,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1300,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1301)","v":{"v":7119,"d":"7119.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-07"},{"$f":"IF(VLOOKUP($A1301,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1301,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1302)","v":{"v":7104,"d":"7104.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-06"},{"$f":"IF(VLOOKUP($A1302,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1302,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1303)","v":{"v":7194,"d":"7194.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-05"},{"$f":"IF(VLOOKUP($A1303,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1303,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1304)","v":{"v":7194,"d":"7194.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-04"},{"$f":"IF(VLOOKUP($A1304,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1304,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1305)","v":{"v":7194,"d":"7194.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-03"},{"$f":"IF(VLOOKUP($A1305,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1305,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1306)","v":{"v":7224,"d":"7224.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-02"},{"$f":"IF(VLOOKUP($A1306,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1306,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1307)","v":{"v":7284,"d":"7284.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-03-01"},{"$f":"IF(VLOOKUP($A1307,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1307,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1308)","v":{"v":7329,"d":"7329.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-29"},{"$f":"IF(VLOOKUP($A1308,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1308,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1309)","v":{"v":7024,"d":"7024.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-28"},{"$f":"IF(VLOOKUP($A1309,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1309,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1310)","v":{"v":7042,"d":"7042.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-27"},{"$f":"IF(VLOOKUP($A1310,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1310,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1311)","v":{"v":7042,"d":"7042.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-26"},{"$f":"IF(VLOOKUP($A1311,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1311,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1312)","v":{"v":7042,"d":"7042.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-25"},{"$f":"IF(VLOOKUP($A1312,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1312,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1313)","v":{"v":7024,"d":"7024.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-24"},{"$f":"IF(VLOOKUP($A1313,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1313,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1314)","v":{"v":7042,"d":"7042.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-23"},{"$f":"IF(VLOOKUP($A1314,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1314,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1315)","v":{"v":7024,"d":"7024.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-22"},{"$f":"IF(VLOOKUP($A1315,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1315,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1316)","v":{"v":7054,"d":"7054.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-21"},{"$f":"IF(VLOOKUP($A1316,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1316,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1317)","v":{"v":7019,"d":"7019.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-20"},{"$f":"IF(VLOOKUP($A1317,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1317,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1318)","v":{"v":7019,"d":"7019.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-19"},{"$f":"IF(VLOOKUP($A1318,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1318,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1319)","v":{"v":7019,"d":"7019.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-18"},{"$f":"IF(VLOOKUP($A1319,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1319,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1320)","v":{"v":6973,"d":"6973.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-17"},{"$f":"IF(VLOOKUP($A1320,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1320,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1321)","v":{"v":6973,"d":"6973.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-16"},{"$f":"IF(VLOOKUP($A1321,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1321,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1322)","v":{"v":6973,"d":"6973.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-15"},{"$f":"IF(VLOOKUP($A1322,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1322,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1323)","v":{"v":6988,"d":"6988.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-14"},{"$f":"IF(VLOOKUP($A1323,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1323,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1324)","v":{"v":6908,"d":"6908.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-13"},{"$f":"IF(VLOOKUP($A1324,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1324,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1325)","v":{"v":6908,"d":"6908.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-12"},{"$f":"IF(VLOOKUP($A1325,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1325,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1326)","v":{"v":6908,"d":"6908.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-11"},{"$f":"IF(VLOOKUP($A1326,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1326,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1327)","v":{"v":6908,"d":"6908.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-10"},{"$f":"IF(VLOOKUP($A1327,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1327,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1328)","v":{"v":6908,"d":"6908.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-09"},{"$f":"IF(VLOOKUP($A1328,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1328,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1329)","v":{"v":6908,"d":"6908.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-08"},{"$f":"IF(VLOOKUP($A1329,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1329,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1330)","v":{"v":6908,"d":"6908.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-07"},{"$f":"IF(VLOOKUP($A1330,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1330,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1331)","v":{"v":6908,"d":"6908.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-06"},{"$f":"IF(VLOOKUP($A1331,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1331,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1332)","v":{"v":6908,"d":"6908.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-05"},{"$f":"IF(VLOOKUP($A1332,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1332,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1333)","v":{"v":6908,"d":"6908.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-04"},{"$f":"IF(VLOOKUP($A1333,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1333,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1334)","v":{"v":6896,"d":"6896.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-03"},{"$f":"IF(VLOOKUP($A1334,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1334,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1335)","v":{"v":6828,"d":"6828.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-02"},{"$f":"IF(VLOOKUP($A1335,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1335,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1336)","v":{"v":6813,"d":"6813.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-02-01"},{"$f":"IF(VLOOKUP($A1336,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1336,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1337)","v":{"v":6813,"d":"6813.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-31"},{"$f":"IF(VLOOKUP($A1337,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1337,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1338)","v":{"v":6828,"d":"6828.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-30"},{"$f":"IF(VLOOKUP($A1338,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1338,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1339)","v":{"v":6828,"d":"6828.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-29"},{"$f":"IF(VLOOKUP($A1339,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1339,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1340)","v":{"v":6828,"d":"6828.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-28"},{"$f":"IF(VLOOKUP($A1340,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1340,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1341)","v":{"v":6858,"d":"6858.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-27"},{"$f":"IF(VLOOKUP($A1341,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1341,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1342)","v":{"v":6812,"d":"6812.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-26"},{"$f":"IF(VLOOKUP($A1342,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1342,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1343)","v":{"v":6812,"d":"6812.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-25"},{"$f":"IF(VLOOKUP($A1343,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1343,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1344)","v":{"v":6812,"d":"6812.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-24"},{"$f":"IF(VLOOKUP($A1344,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1344,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1345)","v":{"v":6812,"d":"6812.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-23"},{"$f":"IF(VLOOKUP($A1345,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1345,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1346)","v":{"v":6812,"d":"6812.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-22"},{"$f":"IF(VLOOKUP($A1346,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1346,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1347)","v":{"v":6812,"d":"6812.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-21"},{"$f":"IF(VLOOKUP($A1347,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1347,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1348)","v":{"v":6812,"d":"6812.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-20"},{"$f":"IF(VLOOKUP($A1348,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1348,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1349)","v":{"v":6797,"d":"6797.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-19"},{"$f":"IF(VLOOKUP($A1349,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1349,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1350)","v":{"v":6797,"d":"6797.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-18"},{"$f":"IF(VLOOKUP($A1350,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1350,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1351)","v":{"v":6768,"d":"6768.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-17"},{"$f":"IF(VLOOKUP($A1351,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1351,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1352)","v":{"v":6753,"d":"6753.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-16"},{"$f":"IF(VLOOKUP($A1352,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1352,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1353)","v":{"v":6753,"d":"6753.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-15"},{"$f":"IF(VLOOKUP($A1353,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1353,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1354)","v":{"v":6753,"d":"6753.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-14"},{"$f":"IF(VLOOKUP($A1354,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1354,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1355)","v":{"v":6768,"d":"6768.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-13"},{"$f":"IF(VLOOKUP($A1355,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1355,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1356)","v":{"v":6868,"d":"6868.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-12"},{"$f":"IF(VLOOKUP($A1356,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1356,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1357)","v":{"v":6853,"d":"6853.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-11"},{"$f":"IF(VLOOKUP($A1357,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1357,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1358)","v":{"v":6763,"d":"6763.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-10"},{"$f":"IF(VLOOKUP($A1358,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1358,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1359)","v":{"v":6778,"d":"6778.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-09"},{"$f":"IF(VLOOKUP($A1359,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1359,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1360)","v":{"v":6778,"d":"6778.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-08"},{"$f":"IF(VLOOKUP($A1360,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1360,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1361)","v":{"v":6778,"d":"6778.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-07"},{"$f":"IF(VLOOKUP($A1361,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1361,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1362)","v":{"v":6778,"d":"6778.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-06"},{"$f":"IF(VLOOKUP($A1362,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1362,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1363)","v":{"v":6703,"d":"6703.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-05"},{"$f":"IF(VLOOKUP($A1363,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1363,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1364)","v":{"v":6723,"d":"6723.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-04"},{"$f":"IF(VLOOKUP($A1364,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1364,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1365)","v":{"v":6793,"d":"6793.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-03"},{"$f":"IF(VLOOKUP($A1365,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1365,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1366)","v":{"v":6793,"d":"6793.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-02"},{"$f":"IF(VLOOKUP($A1366,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1366,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1367)","v":{"v":6793,"d":"6793.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2016-01-01"},{"$f":"IF(VLOOKUP($A1367,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1367,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1368)","v":{"v":6793,"d":"6793.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-31"},{"$f":"IF(VLOOKUP($A1368,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1368,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1369)","v":{"v":6793,"d":"6793.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-30"},{"$f":"IF(VLOOKUP($A1369,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1369,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1370)","v":{"v":6809,"d":"6809.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-29"},{"$f":"IF(VLOOKUP($A1370,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1370,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1371)","v":{"v":6839,"d":"6839.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-28"},{"$f":"IF(VLOOKUP($A1371,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1371,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1372)","v":{"v":6854,"d":"6854.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-27"},{"$f":"IF(VLOOKUP($A1372,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1372,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1373)","v":{"v":6839,"d":"6839.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-26"},{"$f":"IF(VLOOKUP($A1373,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1373,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1374)","v":{"v":6839,"d":"6839.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-25"},{"$f":"IF(VLOOKUP($A1374,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1374,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1375)","v":{"v":6839,"d":"6839.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-24"},{"$f":"IF(VLOOKUP($A1375,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1375,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1376)","v":{"v":6854,"d":"6854.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-23"},{"$f":"IF(VLOOKUP($A1376,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1376,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1377)","v":{"v":6854,"d":"6854.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-22"},{"$f":"IF(VLOOKUP($A1377,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1377,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1378)","v":{"v":6949,"d":"6949.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-21"},{"$f":"IF(VLOOKUP($A1378,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1378,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1379)","v":{"v":6919,"d":"6919.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-20"},{"$f":"IF(VLOOKUP($A1379,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1379,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1380)","v":{"v":6949,"d":"6949.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-19"},{"$f":"IF(VLOOKUP($A1380,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1380,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1381)","v":{"v":6949,"d":"6949.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-18"},{"$f":"IF(VLOOKUP($A1381,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1381,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1382)","v":{"v":6949,"d":"6949.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-17"},{"$f":"IF(VLOOKUP($A1382,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1382,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1383)","v":{"v":7014,"d":"7014.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-16"},{"$f":"IF(VLOOKUP($A1383,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1383,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1384)","v":{"v":6919,"d":"6919.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-15"},{"$f":"IF(VLOOKUP($A1384,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1384,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1385)","v":{"v":6934,"d":"6934.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-14"},{"$f":"IF(VLOOKUP($A1385,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1385,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1386)","v":{"v":6820,"d":"6820.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-13"},{"$f":"IF(VLOOKUP($A1386,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1386,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1387)","v":{"v":6775,"d":"6775.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-12"},{"$f":"IF(VLOOKUP($A1387,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1387,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1388)","v":{"v":6775,"d":"6775.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-11"},{"$f":"IF(VLOOKUP($A1388,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1388,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1389)","v":{"v":6775,"d":"6775.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-10"},{"$f":"IF(VLOOKUP($A1389,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1389,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1390)","v":{"v":6870,"d":"6870.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-09"},{"$f":"IF(VLOOKUP($A1390,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1390,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1391)","v":{"v":6855,"d":"6855.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-08"},{"$f":"IF(VLOOKUP($A1391,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1391,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1392)","v":{"v":6970,"d":"6970.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-07"},{"$f":"IF(VLOOKUP($A1392,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1392,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1393)","v":{"v":6880,"d":"6880.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-06"},{"$f":"IF(VLOOKUP($A1393,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1393,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1394)","v":{"v":6880,"d":"6880.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-05"},{"$f":"IF(VLOOKUP($A1394,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1394,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1395)","v":{"v":6880,"d":"6880.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-04"},{"$f":"IF(VLOOKUP($A1395,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1395,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1396)","v":{"v":6880,"d":"6880.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-03"},{"$f":"IF(VLOOKUP($A1396,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1396,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1397)","v":{"v":6930,"d":"6930.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-02"},{"$f":"IF(VLOOKUP($A1397,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1397,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1398)","v":{"v":6835,"d":"6835.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-12-01"},{"$f":"IF(VLOOKUP($A1398,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1398,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1399)","v":{"v":6900,"d":"6900.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-30"},{"$f":"IF(VLOOKUP($A1399,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1399,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1400)","v":{"v":6785,"d":"6785.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-29"},{"$f":"IF(VLOOKUP($A1400,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1400,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1401)","v":{"v":6610,"d":"6610.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-28"},{"$f":"IF(VLOOKUP($A1401,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1401,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1402)","v":{"v":6610,"d":"6610.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-27"},{"$f":"IF(VLOOKUP($A1402,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1402,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1403)","v":{"v":6610,"d":"6610.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-26"},{"$f":"IF(VLOOKUP($A1403,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1403,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1404)","v":{"v":6525,"d":"6525.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-25"},{"$f":"IF(VLOOKUP($A1404,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1404,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1405)","v":{"v":6495,"d":"6495.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-24"},{"$f":"IF(VLOOKUP($A1405,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1405,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1406)","v":{"v":6540,"d":"6540.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-23"},{"$f":"IF(VLOOKUP($A1406,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1406,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1407)","v":{"v":6610,"d":"6610.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-22"},{"$f":"IF(VLOOKUP($A1407,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1407,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1408)","v":{"v":6730,"d":"6730.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-21"},{"$f":"IF(VLOOKUP($A1408,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1408,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1409)","v":{"v":6730,"d":"6730.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-20"},{"$f":"IF(VLOOKUP($A1409,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1409,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1410)","v":{"v":6730,"d":"6730.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-19"},{"$f":"IF(VLOOKUP($A1410,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1410,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1411)","v":{"v":6631,"d":"6631.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-18"},{"$f":"IF(VLOOKUP($A1411,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1411,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1412)","v":{"v":6771,"d":"6771.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-17"},{"$f":"IF(VLOOKUP($A1412,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1412,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1413)","v":{"v":6751,"d":"6751.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-16"},{"$f":"IF(VLOOKUP($A1413,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1413,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1414)","v":{"v":6666,"d":"6666.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-15"},{"$f":"IF(VLOOKUP($A1414,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1414,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1415)","v":{"v":6621,"d":"6621.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-14"},{"$f":"IF(VLOOKUP($A1415,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1415,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1416)","v":{"v":6621,"d":"6621.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-13"},{"$f":"IF(VLOOKUP($A1416,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1416,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1417)","v":{"v":6621,"d":"6621.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-12"},{"$f":"IF(VLOOKUP($A1417,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1417,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1418)","v":{"v":6591,"d":"6591.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-11"},{"$f":"IF(VLOOKUP($A1418,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1418,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1419)","v":{"v":6501,"d":"6501.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-10"},{"$f":"IF(VLOOKUP($A1419,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1419,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1420)","v":{"v":6591,"d":"6591.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-09"},{"$f":"IF(VLOOKUP($A1420,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1420,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1421)","v":{"v":6671,"d":"6671.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-08"},{"$f":"IF(VLOOKUP($A1421,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1421,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1422)","v":{"v":6766,"d":"6766.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-07"},{"$f":"IF(VLOOKUP($A1422,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1422,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1423)","v":{"v":6766,"d":"6766.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-06"},{"$f":"IF(VLOOKUP($A1423,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1423,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1424)","v":{"v":6766,"d":"6766.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-05"},{"$f":"IF(VLOOKUP($A1424,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1424,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1425)","v":{"v":6996,"d":"6996.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-04"},{"$f":"IF(VLOOKUP($A1425,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1425,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1426)","v":{"v":6981,"d":"6981.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-03"},{"$f":"IF(VLOOKUP($A1426,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1426,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1427)","v":{"v":6981,"d":"6981.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-02"},{"$f":"IF(VLOOKUP($A1427,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1427,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1428)","v":{"v":7035,"d":"7035.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-11-01"},{"$f":"IF(VLOOKUP($A1428,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1428,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1429)","v":{"v":7035,"d":"7035.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-31"},{"$f":"IF(VLOOKUP($A1429,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1429,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1430)","v":{"v":7035,"d":"7035.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-30"},{"$f":"IF(VLOOKUP($A1430,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1430,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1431)","v":{"v":7035,"d":"7035.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-29"},{"$f":"IF(VLOOKUP($A1431,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1431,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1432)","v":{"v":7081,"d":"7081.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-28"},{"$f":"IF(VLOOKUP($A1432,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1432,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1433)","v":{"v":7146,"d":"7146.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-27"},{"$f":"IF(VLOOKUP($A1433,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1433,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1434)","v":{"v":7246,"d":"7246.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-26"},{"$f":"IF(VLOOKUP($A1434,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1434,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1435)","v":{"v":7201,"d":"7201.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-25"},{"$f":"IF(VLOOKUP($A1435,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1435,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1436)","v":{"v":7322,"d":"7322.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-24"},{"$f":"IF(VLOOKUP($A1436,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1436,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1437)","v":{"v":7322,"d":"7322.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-23"},{"$f":"IF(VLOOKUP($A1437,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1437,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1438)","v":{"v":7322,"d":"7322.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-22"},{"$f":"IF(VLOOKUP($A1438,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1438,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1439)","v":{"v":7412,"d":"7412.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-21"},{"$f":"IF(VLOOKUP($A1439,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1439,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1440)","v":{"v":7367,"d":"7367.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-20"},{"$f":"IF(VLOOKUP($A1440,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1440,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1441)","v":{"v":7142,"d":"7142.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-19"},{"$f":"IF(VLOOKUP($A1441,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1441,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1442)","v":{"v":7112,"d":"7112.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-18"},{"$f":"IF(VLOOKUP($A1442,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1442,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1443)","v":{"v":7142,"d":"7142.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-17"},{"$f":"IF(VLOOKUP($A1443,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1443,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1444)","v":{"v":7142,"d":"7142.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-16"},{"$f":"IF(VLOOKUP($A1444,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1444,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1445)","v":{"v":7142,"d":"7142.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-15"},{"$f":"IF(VLOOKUP($A1445,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1445,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1446)","v":{"v":7037,"d":"7037.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-14"},{"$f":"IF(VLOOKUP($A1446,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1446,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1447)","v":{"v":6972,"d":"6972.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-13"},{"$f":"IF(VLOOKUP($A1447,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1447,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1448)","v":{"v":7018,"d":"7018.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-12"},{"$f":"IF(VLOOKUP($A1448,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1448,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1449)","v":{"v":6983,"d":"6983.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-11"},{"$f":"IF(VLOOKUP($A1449,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1449,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1450)","v":{"v":6933,"d":"6933.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-10"},{"$f":"IF(VLOOKUP($A1450,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1450,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1451)","v":{"v":6933,"d":"6933.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-09"},{"$f":"IF(VLOOKUP($A1451,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1451,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1452)","v":{"v":7023,"d":"7023.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-08"},{"$f":"IF(VLOOKUP($A1452,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1452,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1453)","v":{"v":7098,"d":"7098.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-07"},{"$f":"IF(VLOOKUP($A1453,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1453,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1454)","v":{"v":7008,"d":"7008.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-06"},{"$f":"IF(VLOOKUP($A1454,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1454,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1455)","v":{"v":7008,"d":"7008.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-05"},{"$f":"IF(VLOOKUP($A1455,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1455,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1456)","v":{"v":7008,"d":"7008.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-04"},{"$f":"IF(VLOOKUP($A1456,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1456,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1457)","v":{"v":7008,"d":"7008.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-03"},{"$f":"IF(VLOOKUP($A1457,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1457,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1458)","v":{"v":7008,"d":"7008.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-02"},{"$f":"IF(VLOOKUP($A1458,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1458,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1459)","v":{"v":7008,"d":"7008.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-10-01"},{"$f":"IF(VLOOKUP($A1459,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1459,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1460)","v":{"v":7008,"d":"7008.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-30"},{"$f":"IF(VLOOKUP($A1460,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1460,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1461)","v":{"v":7008,"d":"7008.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-29"},{"$f":"IF(VLOOKUP($A1461,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1461,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1462)","v":{"v":7008,"d":"7008.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-28"},{"$f":"IF(VLOOKUP($A1462,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1462,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1463)","v":{"v":6723,"d":"6723.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-27"},{"$f":"IF(VLOOKUP($A1463,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1463,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1464)","v":{"v":6538,"d":"6538.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-26"},{"$f":"IF(VLOOKUP($A1464,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1464,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1465)","v":{"v":6538,"d":"6538.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-25"},{"$f":"IF(VLOOKUP($A1465,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1465,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1466)","v":{"v":6538,"d":"6538.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-24"},{"$f":"IF(VLOOKUP($A1466,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1466,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1467)","v":{"v":6568,"d":"6568.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-23"},{"$f":"IF(VLOOKUP($A1467,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1467,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1468)","v":{"v":6508,"d":"6508.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-22"},{"$f":"IF(VLOOKUP($A1468,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1468,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1469)","v":{"v":6474,"d":"6474.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-21"},{"$f":"IF(VLOOKUP($A1469,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1469,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1470)","v":{"v":6534,"d":"6534.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-20"},{"$f":"IF(VLOOKUP($A1470,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1470,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1471)","v":{"v":6364,"d":"6364.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-19"},{"$f":"IF(VLOOKUP($A1471,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1471,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1472)","v":{"v":6364,"d":"6364.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-18"},{"$f":"IF(VLOOKUP($A1472,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1472,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1473)","v":{"v":6364,"d":"6364.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-17"},{"$f":"IF(VLOOKUP($A1473,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1473,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1474)","v":{"v":6439,"d":"6439.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-16"},{"$f":"IF(VLOOKUP($A1474,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1474,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1475)","v":{"v":6454,"d":"6454.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-15"},{"$f":"IF(VLOOKUP($A1475,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1475,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1476)","v":{"v":6424,"d":"6424.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-14"},{"$f":"IF(VLOOKUP($A1476,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1476,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1477)","v":{"v":6524,"d":"6524.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-13"},{"$f":"IF(VLOOKUP($A1477,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1477,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1478)","v":{"v":6573,"d":"6573.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-12"},{"$f":"IF(VLOOKUP($A1478,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1478,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1479)","v":{"v":6573,"d":"6573.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-11"},{"$f":"IF(VLOOKUP($A1479,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1479,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1480)","v":{"v":6573,"d":"6573.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-10"},{"$f":"IF(VLOOKUP($A1480,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1480,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1481)","v":{"v":6619,"d":"6619.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-09"},{"$f":"IF(VLOOKUP($A1481,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1481,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1482)","v":{"v":6769,"d":"6769.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-08"},{"$f":"IF(VLOOKUP($A1482,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1482,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1483)","v":{"v":6969,"d":"6969.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-07"},{"$f":"IF(VLOOKUP($A1483,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1483,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1484)","v":{"v":7019,"d":"7019.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-06"},{"$f":"IF(VLOOKUP($A1484,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1484,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1485)","v":{"v":7197,"d":"7197.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-05"},{"$f":"IF(VLOOKUP($A1485,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1485,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1486)","v":{"v":7387,"d":"7387.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-04"},{"$f":"IF(VLOOKUP($A1486,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1486,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1487)","v":{"v":7387,"d":"7387.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-03"},{"$f":"IF(VLOOKUP($A1487,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1487,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1488)","v":{"v":7387,"d":"7387.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-02"},{"$f":"IF(VLOOKUP($A1488,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1488,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1489)","v":{"v":7387,"d":"7387.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-09-01"},{"$f":"IF(VLOOKUP($A1489,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1489,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1490)","v":{"v":7492,"d":"7492.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-31"},{"$f":"IF(VLOOKUP($A1490,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1490,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1491)","v":{"v":7359,"d":"7359.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-30"},{"$f":"IF(VLOOKUP($A1491,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1491,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1492)","v":{"v":7314,"d":"7314.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-29"},{"$f":"IF(VLOOKUP($A1492,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1492,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1493)","v":{"v":7314,"d":"7314.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-28"},{"$f":"IF(VLOOKUP($A1493,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1493,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1494)","v":{"v":7314,"d":"7314.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-27"},{"$f":"IF(VLOOKUP($A1494,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1494,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1495)","v":{"v":7524,"d":"7524.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-26"},{"$f":"IF(VLOOKUP($A1495,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1495,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1496)","v":{"v":7629,"d":"7629.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-25"},{"$f":"IF(VLOOKUP($A1496,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1496,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1497)","v":{"v":7700.5,"d":"7700.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-24"},{"$f":"IF(VLOOKUP($A1497,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1497,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1498)","v":{"v":7530.5,"d":"7530.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-23"},{"$f":"IF(VLOOKUP($A1498,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1498,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1499)","v":{"v":7530.5,"d":"7530.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-22"},{"$f":"IF(VLOOKUP($A1499,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1499,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1500)","v":{"v":7530.5,"d":"7530.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-21"},{"$f":"IF(VLOOKUP($A1500,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1500,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1501)","v":{"v":7530.5,"d":"7530.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-20"},{"$f":"IF(VLOOKUP($A1501,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1501,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1502)","v":{"v":7500.5,"d":"7500.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-19"},{"$f":"IF(VLOOKUP($A1502,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1502,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1503)","v":{"v":7485.5,"d":"7485.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-18"},{"$f":"IF(VLOOKUP($A1503,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1503,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1504)","v":{"v":7382.5,"d":"7382.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-17"},{"$f":"IF(VLOOKUP($A1504,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1504,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1505)","v":{"v":7507.5,"d":"7507.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-16"},{"$f":"IF(VLOOKUP($A1505,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1505,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1506)","v":{"v":7477.5,"d":"7477.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-15"},{"$f":"IF(VLOOKUP($A1506,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1506,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1507)","v":{"v":7477.5,"d":"7477.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-14"},{"$f":"IF(VLOOKUP($A1507,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1507,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1508)","v":{"v":7477.5,"d":"7477.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-13"},{"$f":"IF(VLOOKUP($A1508,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1508,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1509)","v":{"v":7557.5,"d":"7557.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-12"},{"$f":"IF(VLOOKUP($A1509,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1509,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1510)","v":{"v":7757.5,"d":"7757.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-11"},{"$f":"IF(VLOOKUP($A1510,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1510,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1511)","v":{"v":7817.5,"d":"7817.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-10"},{"$f":"IF(VLOOKUP($A1511,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1511,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1512)","v":{"v":8067.5,"d":"8067.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-09"},{"$f":"IF(VLOOKUP($A1512,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1512,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1513)","v":{"v":8014.5,"d":"8014.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-08"},{"$f":"IF(VLOOKUP($A1513,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1513,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1514)","v":{"v":8014.5,"d":"8014.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-07"},{"$f":"IF(VLOOKUP($A1514,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1514,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1515)","v":{"v":8014.5,"d":"8014.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-06"},{"$f":"IF(VLOOKUP($A1515,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1515,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1516)","v":{"v":8014.5,"d":"8014.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-05"},{"$f":"IF(VLOOKUP($A1516,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1516,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1517)","v":{"v":7924.5,"d":"7924.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-04"},{"$f":"IF(VLOOKUP($A1517,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1517,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1518)","v":{"v":8014.5,"d":"8014.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-03"},{"$f":"IF(VLOOKUP($A1518,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1518,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1519)","v":{"v":7931,"d":"7931.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-02"},{"$f":"IF(VLOOKUP($A1519,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1519,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1520)","v":{"v":7886,"d":"7886.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-08-01"},{"$f":"IF(VLOOKUP($A1520,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1520,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1521)","v":{"v":7886,"d":"7886.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-31"},{"$f":"IF(VLOOKUP($A1521,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1521,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1522)","v":{"v":7886,"d":"7886.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-30"},{"$f":"IF(VLOOKUP($A1522,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1522,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1523)","v":{"v":7826,"d":"7826.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-29"},{"$f":"IF(VLOOKUP($A1523,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1523,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1524)","v":{"v":7766,"d":"7766.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-28"},{"$f":"IF(VLOOKUP($A1524,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1524,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1525)","v":{"v":7871,"d":"7871.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-27"},{"$f":"IF(VLOOKUP($A1525,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1525,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1526)","v":{"v":8071,"d":"8071.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-26"},{"$f":"IF(VLOOKUP($A1526,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1526,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1527)","v":{"v":8056,"d":"8056.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-25"},{"$f":"IF(VLOOKUP($A1527,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1527,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1528)","v":{"v":8056,"d":"8056.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-24"},{"$f":"IF(VLOOKUP($A1528,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1528,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1529)","v":{"v":8056,"d":"8056.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-23"},{"$f":"IF(VLOOKUP($A1529,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1529,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1530)","v":{"v":8146,"d":"8146.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-22"},{"$f":"IF(VLOOKUP($A1530,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1530,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1531)","v":{"v":8068.5,"d":"8068.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-21"},{"$f":"IF(VLOOKUP($A1531,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1531,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1532)","v":{"v":8118.5,"d":"8118.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-20"},{"$f":"IF(VLOOKUP($A1532,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1532,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1533)","v":{"v":8088.5,"d":"8088.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-19"},{"$f":"IF(VLOOKUP($A1533,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1533,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1534)","v":{"v":8013.5,"d":"8013.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-18"},{"$f":"IF(VLOOKUP($A1534,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1534,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1535)","v":{"v":8013.5,"d":"8013.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-17"},{"$f":"IF(VLOOKUP($A1535,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1535,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1536)","v":{"v":8013.5,"d":"8013.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-16"},{"$f":"IF(VLOOKUP($A1536,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1536,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1537)","v":{"v":8058.5,"d":"8058.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-15"},{"$f":"IF(VLOOKUP($A1537,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1537,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1538)","v":{"v":8128.5,"d":"8128.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-14"},{"$f":"IF(VLOOKUP($A1538,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1538,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1539)","v":{"v":8288.5,"d":"8288.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-13"},{"$f":"IF(VLOOKUP($A1539,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1539,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1540)","v":{"v":8242.5,"d":"8242.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-12"},{"$f":"IF(VLOOKUP($A1540,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1540,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1541)","v":{"v":8402.5,"d":"8402.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-11"},{"$f":"IF(VLOOKUP($A1541,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1541,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1542)","v":{"v":8402.5,"d":"8402.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-10"},{"$f":"IF(VLOOKUP($A1542,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1542,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1543)","v":{"v":8402.5,"d":"8402.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-09"},{"$f":"IF(VLOOKUP($A1543,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1543,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1544)","v":{"v":8552.5,"d":"8552.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-08"},{"$f":"IF(VLOOKUP($A1544,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1544,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1545)","v":{"v":8507.5,"d":"8507.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-07"},{"$f":"IF(VLOOKUP($A1545,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1545,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1546)","v":{"v":8012.5,"d":"8012.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-06"},{"$f":"IF(VLOOKUP($A1546,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1546,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1547)","v":{"v":8102.5,"d":"8102.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-05"},{"$f":"IF(VLOOKUP($A1547,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1547,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1548)","v":{"v":8072.5,"d":"8072.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-04"},{"$f":"IF(VLOOKUP($A1548,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1548,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1549)","v":{"v":8072.5,"d":"8072.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-03"},{"$f":"IF(VLOOKUP($A1549,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1549,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1550)","v":{"v":8072.5,"d":"8072.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-02"},{"$f":"IF(VLOOKUP($A1550,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1550,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1551)","v":{"v":8091.5,"d":"8091.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-07-01"},{"$f":"IF(VLOOKUP($A1551,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1551,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1552)","v":{"v":8256.5,"d":"8256.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-30"},{"$f":"IF(VLOOKUP($A1552,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1552,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1553)","v":{"v":7996.5,"d":"7996.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-29"},{"$f":"IF(VLOOKUP($A1553,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1553,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1554)","v":{"v":7876.5,"d":"7876.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-28"},{"$f":"IF(VLOOKUP($A1554,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1554,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1555)","v":{"v":7831.5,"d":"7831.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-27"},{"$f":"IF(VLOOKUP($A1555,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1555,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1556)","v":{"v":7831.5,"d":"7831.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-26"},{"$f":"IF(VLOOKUP($A1556,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1556,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1557)","v":{"v":7831.5,"d":"7831.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-25"},{"$f":"IF(VLOOKUP($A1557,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1557,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1558)","v":{"v":7816.5,"d":"7816.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-24"},{"$f":"IF(VLOOKUP($A1558,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1558,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1559)","v":{"v":7724.5,"d":"7724.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-23"},{"$f":"IF(VLOOKUP($A1559,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1559,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1560)","v":{"v":7679.5,"d":"7679.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-22"},{"$f":"IF(VLOOKUP($A1560,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1560,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1561)","v":{"v":7709.5,"d":"7709.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-21"},{"$f":"IF(VLOOKUP($A1561,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1561,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1562)","v":{"v":7709.5,"d":"7709.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-20"},{"$f":"IF(VLOOKUP($A1562,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1562,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1563)","v":{"v":7709.5,"d":"7709.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-19"},{"$f":"IF(VLOOKUP($A1563,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1563,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1564)","v":{"v":7709.5,"d":"7709.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-18"},{"$f":"IF(VLOOKUP($A1564,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1564,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1565)","v":{"v":8018,"d":"8018.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-17"},{"$f":"IF(VLOOKUP($A1565,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1565,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1566)","v":{"v":7988,"d":"7988.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-16"},{"$f":"IF(VLOOKUP($A1566,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1566,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1567)","v":{"v":8023,"d":"8023.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-15"},{"$f":"IF(VLOOKUP($A1567,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1567,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1568)","v":{"v":8008,"d":"8008.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-14"},{"$f":"IF(VLOOKUP($A1568,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1568,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1569)","v":{"v":8027,"d":"8027.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-13"},{"$f":"IF(VLOOKUP($A1569,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1569,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1570)","v":{"v":8027,"d":"8027.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-12"},{"$f":"IF(VLOOKUP($A1570,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1570,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1571)","v":{"v":8027,"d":"8027.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-11"},{"$f":"IF(VLOOKUP($A1571,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1571,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1572)","v":{"v":8039,"d":"8039.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-10"},{"$f":"IF(VLOOKUP($A1572,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1572,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1573)","v":{"v":8024,"d":"8024.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-09"},{"$f":"IF(VLOOKUP($A1573,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1573,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1574)","v":{"v":8069,"d":"8069.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-08"},{"$f":"IF(VLOOKUP($A1574,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1574,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1575)","v":{"v":8069,"d":"8069.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-07"},{"$f":"IF(VLOOKUP($A1575,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1575,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1576)","v":{"v":8069,"d":"8069.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-06"},{"$f":"IF(VLOOKUP($A1576,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1576,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1577)","v":{"v":8069,"d":"8069.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-05"},{"$f":"IF(VLOOKUP($A1577,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1577,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1578)","v":{"v":8069,"d":"8069.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-04"},{"$f":"IF(VLOOKUP($A1578,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1578,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1579)","v":{"v":8049,"d":"8049.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-03"},{"$f":"IF(VLOOKUP($A1579,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1579,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1580)","v":{"v":8004,"d":"8004.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-02"},{"$f":"IF(VLOOKUP($A1580,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1580,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1581)","v":{"v":8094,"d":"8094.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-06-01"},{"$f":"IF(VLOOKUP($A1581,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1581,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1582)","v":{"v":8079,"d":"8079.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-31"},{"$f":"IF(VLOOKUP($A1582,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1582,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1583)","v":{"v":8139,"d":"8139.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-30"},{"$f":"IF(VLOOKUP($A1583,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1583,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1584)","v":{"v":8139,"d":"8139.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-29"},{"$f":"IF(VLOOKUP($A1584,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1584,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1585)","v":{"v":8139,"d":"8139.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-28"},{"$f":"IF(VLOOKUP($A1585,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1585,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1586)","v":{"v":8089,"d":"8089.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-27"},{"$f":"IF(VLOOKUP($A1586,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1586,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1587)","v":{"v":8089,"d":"8089.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-26"},{"$f":"IF(VLOOKUP($A1587,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1587,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1588)","v":{"v":8009,"d":"8009.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-25"},{"$f":"IF(VLOOKUP($A1588,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1588,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1589)","v":{"v":8028,"d":"8028.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-24"},{"$f":"IF(VLOOKUP($A1589,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1589,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1590)","v":{"v":7998,"d":"7998.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-23"},{"$f":"IF(VLOOKUP($A1590,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1590,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1591)","v":{"v":7998,"d":"7998.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-22"},{"$f":"IF(VLOOKUP($A1591,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1591,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1592)","v":{"v":7998,"d":"7998.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-21"},{"$f":"IF(VLOOKUP($A1592,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1592,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1593)","v":{"v":7843,"d":"7843.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-20"},{"$f":"IF(VLOOKUP($A1593,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1593,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1594)","v":{"v":7745,"d":"7745.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-19"},{"$f":"IF(VLOOKUP($A1594,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1594,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1595)","v":{"v":7601,"d":"7601.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-18"},{"$f":"IF(VLOOKUP($A1595,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1595,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1596)","v":{"v":7631,"d":"7631.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-17"},{"$f":"IF(VLOOKUP($A1596,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1596,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1597)","v":{"v":7586,"d":"7586.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-16"},{"$f":"IF(VLOOKUP($A1597,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1597,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1598)","v":{"v":7586,"d":"7586.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-15"},{"$f":"IF(VLOOKUP($A1598,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1598,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1599)","v":{"v":7586,"d":"7586.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-14"},{"$f":"IF(VLOOKUP($A1599,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1599,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1600)","v":{"v":7575,"d":"7575.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-13"},{"$f":"IF(VLOOKUP($A1600,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1600,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1601)","v":{"v":7514,"d":"7514.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-12"},{"$f":"IF(VLOOKUP($A1601,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1601,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1602)","v":{"v":7564,"d":"7564.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-11"},{"$f":"IF(VLOOKUP($A1602,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1602,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1603)","v":{"v":7579,"d":"7579.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-10"},{"$f":"IF(VLOOKUP($A1603,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1603,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1604)","v":{"v":7564,"d":"7564.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-09"},{"$f":"IF(VLOOKUP($A1604,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1604,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1605)","v":{"v":7564,"d":"7564.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-08"},{"$f":"IF(VLOOKUP($A1605,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1605,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1606)","v":{"v":7564,"d":"7564.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-07"},{"$f":"IF(VLOOKUP($A1606,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1606,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1607)","v":{"v":7579,"d":"7579.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-06"},{"$f":"IF(VLOOKUP($A1607,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1607,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1608)","v":{"v":7654,"d":"7654.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-05"},{"$f":"IF(VLOOKUP($A1608,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1608,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1609)","v":{"v":7593,"d":"7593.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-04"},{"$f":"IF(VLOOKUP($A1609,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1609,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1610)","v":{"v":7568,"d":"7568.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-03"},{"$f":"IF(VLOOKUP($A1610,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1610,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1611)","v":{"v":7588,"d":"7588.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-02"},{"$f":"IF(VLOOKUP($A1611,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1611,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1612)","v":{"v":7588,"d":"7588.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-05-01"},{"$f":"IF(VLOOKUP($A1612,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1612,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1613)","v":{"v":7588,"d":"7588.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-30"},{"$f":"IF(VLOOKUP($A1613,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1613,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1614)","v":{"v":7588,"d":"7588.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-29"},{"$f":"IF(VLOOKUP($A1614,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1614,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1615)","v":{"v":7588,"d":"7588.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-28"},{"$f":"IF(VLOOKUP($A1615,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1615,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1616)","v":{"v":7573,"d":"7573.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-27"},{"$f":"IF(VLOOKUP($A1616,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1616,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1617)","v":{"v":7628,"d":"7628.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-26"},{"$f":"IF(VLOOKUP($A1617,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1617,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1618)","v":{"v":7543,"d":"7543.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-25"},{"$f":"IF(VLOOKUP($A1618,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1618,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1619)","v":{"v":7543,"d":"7543.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-24"},{"$f":"IF(VLOOKUP($A1619,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1619,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1620)","v":{"v":7543,"d":"7543.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-23"},{"$f":"IF(VLOOKUP($A1620,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1620,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1621)","v":{"v":7558,"d":"7558.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-22"},{"$f":"IF(VLOOKUP($A1621,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1621,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1622)","v":{"v":7198,"d":"7198.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-21"},{"$f":"IF(VLOOKUP($A1622,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1622,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1623)","v":{"v":7183,"d":"7183.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-20"},{"$f":"IF(VLOOKUP($A1623,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1623,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1624)","v":{"v":7348,"d":"7348.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-19"},{"$f":"IF(VLOOKUP($A1624,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1624,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1625)","v":{"v":7348,"d":"7348.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-18"},{"$f":"IF(VLOOKUP($A1625,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1625,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1626)","v":{"v":7348,"d":"7348.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-17"},{"$f":"IF(VLOOKUP($A1626,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1626,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1627)","v":{"v":7348,"d":"7348.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-16"},{"$f":"IF(VLOOKUP($A1627,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1627,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1628)","v":{"v":7378,"d":"7378.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-15"},{"$f":"IF(VLOOKUP($A1628,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1628,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1629)","v":{"v":7558,"d":"7558.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-14"},{"$f":"IF(VLOOKUP($A1629,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1629,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1630)","v":{"v":7618,"d":"7618.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-13"},{"$f":"IF(VLOOKUP($A1630,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1630,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1631)","v":{"v":7633,"d":"7633.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-12"},{"$f":"IF(VLOOKUP($A1631,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1631,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1632)","v":{"v":7618,"d":"7618.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-11"},{"$f":"IF(VLOOKUP($A1632,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1632,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1633)","v":{"v":7618,"d":"7618.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-10"},{"$f":"IF(VLOOKUP($A1633,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1633,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1634)","v":{"v":7618,"d":"7618.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-09"},{"$f":"IF(VLOOKUP($A1634,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1634,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1635)","v":{"v":7603,"d":"7603.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-08"},{"$f":"IF(VLOOKUP($A1635,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1635,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1636)","v":{"v":7648,"d":"7648.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-07"},{"$f":"IF(VLOOKUP($A1636,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1636,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1637)","v":{"v":7738,"d":"7738.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-06"},{"$f":"IF(VLOOKUP($A1637,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1637,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1638)","v":{"v":7738,"d":"7738.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-05"},{"$f":"IF(VLOOKUP($A1638,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1638,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1639)","v":{"v":7738,"d":"7738.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-04"},{"$f":"IF(VLOOKUP($A1639,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1639,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1640)","v":{"v":7738,"d":"7738.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-03"},{"$f":"IF(VLOOKUP($A1640,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1640,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1641)","v":{"v":7738,"d":"7738.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-02"},{"$f":"IF(VLOOKUP($A1641,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1641,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1642)","v":{"v":7821,"d":"7821.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-04-01"},{"$f":"IF(VLOOKUP($A1642,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1642,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1643)","v":{"v":7791,"d":"7791.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-31"},{"$f":"IF(VLOOKUP($A1643,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1643,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1644)","v":{"v":7761,"d":"7761.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-30"},{"$f":"IF(VLOOKUP($A1644,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1644,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1645)","v":{"v":7096,"d":"7096.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-29"},{"$f":"IF(VLOOKUP($A1645,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1645,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1646)","v":{"v":7111,"d":"7111.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-28"},{"$f":"IF(VLOOKUP($A1646,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1646,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1647)","v":{"v":7111,"d":"7111.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-27"},{"$f":"IF(VLOOKUP($A1647,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1647,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1648)","v":{"v":7111,"d":"7111.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-26"},{"$f":"IF(VLOOKUP($A1648,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1648,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1649)","v":{"v":7201,"d":"7201.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-25"},{"$f":"IF(VLOOKUP($A1649,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1649,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1650)","v":{"v":7156,"d":"7156.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-24"},{"$f":"IF(VLOOKUP($A1650,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1650,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1651)","v":{"v":7141,"d":"7141.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-23"},{"$f":"IF(VLOOKUP($A1651,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1651,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1652)","v":{"v":7261,"d":"7261.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-22"},{"$f":"IF(VLOOKUP($A1652,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1652,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1653)","v":{"v":7261,"d":"7261.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-21"},{"$f":"IF(VLOOKUP($A1653,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1653,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1654)","v":{"v":7261,"d":"7261.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-20"},{"$f":"IF(VLOOKUP($A1654,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1654,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1655)","v":{"v":7261,"d":"7261.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-19"},{"$f":"IF(VLOOKUP($A1655,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1655,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1656)","v":{"v":7321,"d":"7321.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-18"},{"$f":"IF(VLOOKUP($A1656,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1656,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1657)","v":{"v":7246,"d":"7246.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-17"},{"$f":"IF(VLOOKUP($A1657,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1657,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1658)","v":{"v":7171,"d":"7171.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-16"},{"$f":"IF(VLOOKUP($A1658,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1658,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1659)","v":{"v":7096,"d":"7096.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-15"},{"$f":"IF(VLOOKUP($A1659,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1659,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1660)","v":{"v":7096,"d":"7096.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-14"},{"$f":"IF(VLOOKUP($A1660,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1660,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1661)","v":{"v":7096,"d":"7096.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-13"},{"$f":"IF(VLOOKUP($A1661,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1661,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1662)","v":{"v":7096,"d":"7096.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-12"},{"$f":"IF(VLOOKUP($A1662,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1662,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1663)","v":{"v":7081,"d":"7081.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-11"},{"$f":"IF(VLOOKUP($A1663,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1663,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1664)","v":{"v":7001,"d":"7001.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-10"},{"$f":"IF(VLOOKUP($A1664,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1664,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1665)","v":{"v":6956,"d":"6956.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-09"},{"$f":"IF(VLOOKUP($A1665,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1665,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1666)","v":{"v":6941,"d":"6941.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-08"},{"$f":"IF(VLOOKUP($A1666,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1666,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1667)","v":{"v":6941,"d":"6941.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-07"},{"$f":"IF(VLOOKUP($A1667,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1667,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1668)","v":{"v":6941,"d":"6941.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-06"},{"$f":"IF(VLOOKUP($A1668,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1668,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1669)","v":{"v":6941,"d":"6941.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-05"},{"$f":"IF(VLOOKUP($A1669,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1669,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1670)","v":{"v":6641,"d":"6641.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-04"},{"$f":"IF(VLOOKUP($A1670,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1670,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1671)","v":{"v":6641,"d":"6641.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-03"},{"$f":"IF(VLOOKUP($A1671,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1671,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1672)","v":{"v":6584,"d":"6584.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-02"},{"$f":"IF(VLOOKUP($A1672,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1672,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1673)","v":{"v":6584,"d":"6584.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-03-01"},{"$f":"IF(VLOOKUP($A1673,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1673,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1674)","v":{"v":6849,"d":"6849.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-28"},{"$f":"IF(VLOOKUP($A1674,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1674,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1675)","v":{"v":6849,"d":"6849.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-27"},{"$f":"IF(VLOOKUP($A1675,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1675,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1676)","v":{"v":6849,"d":"6849.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-26"},{"$f":"IF(VLOOKUP($A1676,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1676,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1677)","v":{"v":6864,"d":"6864.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-25"},{"$f":"IF(VLOOKUP($A1677,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1677,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1678)","v":{"v":6864,"d":"6864.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-24"},{"$f":"IF(VLOOKUP($A1678,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1678,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1679)","v":{"v":6864,"d":"6864.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-23"},{"$f":"IF(VLOOKUP($A1679,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1679,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1680)","v":{"v":6864,"d":"6864.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-20"},{"$f":"IF(VLOOKUP($A1680,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1680,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1681)","v":{"v":6864,"d":"6864.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-19"},{"$f":"IF(VLOOKUP($A1681,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1681,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1682)","v":{"v":6864,"d":"6864.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-18"},{"$f":"IF(VLOOKUP($A1682,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1682,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1683)","v":{"v":6864,"d":"6864.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-17"},{"$f":"IF(VLOOKUP($A1683,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1683,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1684)","v":{"v":6864,"d":"6864.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-16"},{"$f":"IF(VLOOKUP($A1684,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1684,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1685)","v":{"v":6864,"d":"6864.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-13"},{"$f":"IF(VLOOKUP($A1685,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1685,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1686)","v":{"v":6924,"d":"6924.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-12"},{"$f":"IF(VLOOKUP($A1686,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1686,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1687)","v":{"v":6894,"d":"6894.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-11"},{"$f":"IF(VLOOKUP($A1687,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1687,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1688)","v":{"v":6894,"d":"6894.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-10"},{"$f":"IF(VLOOKUP($A1688,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1688,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1689)","v":{"v":6879,"d":"6879.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-09"},{"$f":"IF(VLOOKUP($A1689,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1689,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1690)","v":{"v":6924,"d":"6924.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-06"},{"$f":"IF(VLOOKUP($A1690,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1690,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1691)","v":{"v":6894,"d":"6894.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-05"},{"$f":"IF(VLOOKUP($A1691,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1691,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1692)","v":{"v":6749,"d":"6749.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-04"},{"$f":"IF(VLOOKUP($A1692,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1692,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1693)","v":{"v":6749,"d":"6749.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-03"},{"$f":"IF(VLOOKUP($A1693,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1693,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1694)","v":{"v":6749,"d":"6749.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-02-02"},{"$f":"IF(VLOOKUP($A1694,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1694,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1695)","v":{"v":6749,"d":"6749.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-30"},{"$f":"IF(VLOOKUP($A1695,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1695,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1696)","v":{"v":6749,"d":"6749.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-29"},{"$f":"IF(VLOOKUP($A1696,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1696,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1697)","v":{"v":6749,"d":"6749.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-28"},{"$f":"IF(VLOOKUP($A1697,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1697,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1698)","v":{"v":6749,"d":"6749.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-27"},{"$f":"IF(VLOOKUP($A1698,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1698,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1699)","v":{"v":6749,"d":"6749.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-26"},{"$f":"IF(VLOOKUP($A1699,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1699,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1700)","v":{"v":6749,"d":"6749.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-23"},{"$f":"IF(VLOOKUP($A1700,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1700,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1701)","v":{"v":6901,"d":"6901.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-22"},{"$f":"IF(VLOOKUP($A1701,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1701,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1702)","v":{"v":6871,"d":"6871.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-21"},{"$f":"IF(VLOOKUP($A1702,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1702,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1703)","v":{"v":6871,"d":"6871.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-20"},{"$f":"IF(VLOOKUP($A1703,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1703,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1704)","v":{"v":6856,"d":"6856.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-19"},{"$f":"IF(VLOOKUP($A1704,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1704,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1705)","v":{"v":6901,"d":"6901.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-16"},{"$f":"IF(VLOOKUP($A1705,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1705,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1706)","v":{"v":6871,"d":"6871.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-15"},{"$f":"IF(VLOOKUP($A1706,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1706,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1707)","v":{"v":7813,"d":"7813.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-14"},{"$f":"IF(VLOOKUP($A1707,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1707,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1708)","v":{"v":8059,"d":"8059.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-13"},{"$f":"IF(VLOOKUP($A1708,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1708,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1709)","v":{"v":8019,"d":"8019.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-12"},{"$f":"IF(VLOOKUP($A1709,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1709,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1710)","v":{"v":7989,"d":"7989.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-09"},{"$f":"IF(VLOOKUP($A1710,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1710,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1711)","v":{"v":7989,"d":"7989.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-08"},{"$f":"IF(VLOOKUP($A1711,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1711,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1712)","v":{"v":8019,"d":"8019.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-07"},{"$f":"IF(VLOOKUP($A1712,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1712,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1713)","v":{"v":8119,"d":"8119.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-06"},{"$f":"IF(VLOOKUP($A1713,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1713,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1714)","v":{"v":7879,"d":"7879.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-05"},{"$f":"IF(VLOOKUP($A1714,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1714,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1715)","v":{"v":7889,"d":"7889.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-02"},{"$f":"IF(VLOOKUP($A1715,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1715,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1716)","v":{"v":7799,"d":"7799.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2015-01-01"},{"$f":"IF(VLOOKUP($A1716,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1716,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1717)","v":{"v":7664,"d":"7664.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-31"},{"$f":"IF(VLOOKUP($A1717,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1717,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1718)","v":{"v":7664,"d":"7664.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-30"},{"$f":"IF(VLOOKUP($A1718,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1718,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1719)","v":{"v":7664,"d":"7664.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-29"},{"$f":"IF(VLOOKUP($A1719,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1719,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1720)","v":{"v":8014,"d":"8014.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-26"},{"$f":"IF(VLOOKUP($A1720,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1720,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1721)","v":{"v":7997,"d":"7997.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-25"},{"$f":"IF(VLOOKUP($A1721,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1721,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1722)","v":{"v":7997,"d":"7997.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-24"},{"$f":"IF(VLOOKUP($A1722,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1722,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1723)","v":{"v":8287,"d":"8287.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-23"},{"$f":"IF(VLOOKUP($A1723,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1723,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1724)","v":{"v":8317,"d":"8317.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-22"},{"$f":"IF(VLOOKUP($A1724,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1724,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1725)","v":{"v":8467,"d":"8467.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-19"},{"$f":"IF(VLOOKUP($A1725,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1725,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1726)","v":{"v":8487,"d":"8487.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-18"},{"$f":"IF(VLOOKUP($A1726,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1726,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1727)","v":{"v":8637,"d":"8637.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-17"},{"$f":"IF(VLOOKUP($A1727,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1727,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1728)","v":{"v":8807,"d":"8807.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-16"},{"$f":"IF(VLOOKUP($A1728,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1728,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1729)","v":{"v":8907,"d":"8907.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-15"},{"$f":"IF(VLOOKUP($A1729,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1729,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1730)","v":{"v":9207,"d":"9207.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-12"},{"$f":"IF(VLOOKUP($A1730,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1730,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1731)","v":{"v":9247,"d":"9247.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-11"},{"$f":"IF(VLOOKUP($A1731,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1731,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1732)","v":{"v":9197,"d":"9197.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-10"},{"$f":"IF(VLOOKUP($A1732,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1732,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1733)","v":{"v":9557,"d":"9557.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-09"},{"$f":"IF(VLOOKUP($A1733,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1733,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1734)","v":{"v":9279,"d":"9279.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-08"},{"$f":"IF(VLOOKUP($A1734,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1734,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1735)","v":{"v":9369,"d":"9369.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-05"},{"$f":"IF(VLOOKUP($A1735,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1735,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1736)","v":{"v":9279,"d":"9279.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-04"},{"$f":"IF(VLOOKUP($A1736,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1736,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1737)","v":{"v":9479,"d":"9479.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-03"},{"$f":"IF(VLOOKUP($A1737,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1737,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1738)","v":{"v":9569,"d":"9569.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-02"},{"$f":"IF(VLOOKUP($A1738,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1738,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1739)","v":{"v":9569,"d":"9569.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-12-01"},{"$f":"IF(VLOOKUP($A1739,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1739,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1740)","v":{"v":9344,"d":"9344.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-28"},{"$f":"IF(VLOOKUP($A1740,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1740,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1741)","v":{"v":9149,"d":"9149.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-27"},{"$f":"IF(VLOOKUP($A1741,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1741,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1742)","v":{"v":9059,"d":"9059.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-26"},{"$f":"IF(VLOOKUP($A1742,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1742,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1743)","v":{"v":9059,"d":"9059.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-25"},{"$f":"IF(VLOOKUP($A1743,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1743,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1744)","v":{"v":9029,"d":"9029.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-24"},{"$f":"IF(VLOOKUP($A1744,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1744,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1745)","v":{"v":8999,"d":"8999.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-21"},{"$f":"IF(VLOOKUP($A1745,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1745,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1746)","v":{"v":8999,"d":"8999.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-20"},{"$f":"IF(VLOOKUP($A1746,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1746,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1747)","v":{"v":9089,"d":"9089.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-19"},{"$f":"IF(VLOOKUP($A1747,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1747,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1748)","v":{"v":9104,"d":"9104.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-18"},{"$f":"IF(VLOOKUP($A1748,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1748,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1749)","v":{"v":9089,"d":"9089.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-17"},{"$f":"IF(VLOOKUP($A1749,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1749,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1750)","v":{"v":9029,"d":"9029.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-14"},{"$f":"IF(VLOOKUP($A1750,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1750,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1751)","v":{"v":9129,"d":"9129.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-13"},{"$f":"IF(VLOOKUP($A1751,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1751,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1752)","v":{"v":9099,"d":"9099.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-12"},{"$f":"IF(VLOOKUP($A1752,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1752,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1753)","v":{"v":9129,"d":"9129.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-11"},{"$f":"IF(VLOOKUP($A1753,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1753,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1754)","v":{"v":8979,"d":"8979.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-10"},{"$f":"IF(VLOOKUP($A1754,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1754,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1755)","v":{"v":8809,"d":"8809.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-07"},{"$f":"IF(VLOOKUP($A1755,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1755,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1756)","v":{"v":8890,"d":"8890.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-06"},{"$f":"IF(VLOOKUP($A1756,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1756,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1757)","v":{"v":9105,"d":"9105.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-05"},{"$f":"IF(VLOOKUP($A1757,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1757,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1758)","v":{"v":9170,"d":"9170.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-04"},{"$f":"IF(VLOOKUP($A1758,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1758,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1759)","v":{"v":9081.5,"d":"9081.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-03"},{"$f":"IF(VLOOKUP($A1759,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1759,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1760)","v":{"v":8936.5,"d":"8936.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-02"},{"$f":"IF(VLOOKUP($A1760,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1760,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1761)","v":{"v":8936.5,"d":"8936.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-11-01"},{"$f":"IF(VLOOKUP($A1761,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1761,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1762)","v":{"v":8936.5,"d":"8936.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-31"},{"$f":"IF(VLOOKUP($A1762,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1762,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1763)","v":{"v":8936.5,"d":"8936.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-30"},{"$f":"IF(VLOOKUP($A1763,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1763,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1764)","v":{"v":8976.5,"d":"8976.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-29"},{"$f":"IF(VLOOKUP($A1764,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1764,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1765)","v":{"v":8751.5,"d":"8751.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-28"},{"$f":"IF(VLOOKUP($A1765,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1765,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1766)","v":{"v":8801.5,"d":"8801.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-27"},{"$f":"IF(VLOOKUP($A1766,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1766,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1767)","v":{"v":8782.5,"d":"8782.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-26"},{"$f":"IF(VLOOKUP($A1767,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1767,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1768)","v":{"v":8882.5,"d":"8882.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-25"},{"$f":"IF(VLOOKUP($A1768,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1768,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1769)","v":{"v":8882.5,"d":"8882.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-24"},{"$f":"IF(VLOOKUP($A1769,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1769,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1770)","v":{"v":8882.5,"d":"8882.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-23"},{"$f":"IF(VLOOKUP($A1770,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1770,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1771)","v":{"v":8837.5,"d":"8837.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-22"},{"$f":"IF(VLOOKUP($A1771,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1771,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1772)","v":{"v":8837.5,"d":"8837.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-21"},{"$f":"IF(VLOOKUP($A1772,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1772,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1773)","v":{"v":9027.5,"d":"9027.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-20"},{"$f":"IF(VLOOKUP($A1773,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1773,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1774)","v":{"v":9222.5,"d":"9222.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-19"},{"$f":"IF(VLOOKUP($A1774,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1774,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1775)","v":{"v":9282.5,"d":"9282.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-18"},{"$f":"IF(VLOOKUP($A1775,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1775,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1776)","v":{"v":9282.5,"d":"9282.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-17"},{"$f":"IF(VLOOKUP($A1776,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1776,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1777)","v":{"v":9282.5,"d":"9282.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-16"},{"$f":"IF(VLOOKUP($A1777,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1777,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1778)","v":{"v":9327.5,"d":"9327.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-15"},{"$f":"IF(VLOOKUP($A1778,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1778,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1779)","v":{"v":9267.5,"d":"9267.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-14"},{"$f":"IF(VLOOKUP($A1779,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1779,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1780)","v":{"v":9366.5,"d":"9366.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-13"},{"$f":"IF(VLOOKUP($A1780,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1780,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1781)","v":{"v":9267.5,"d":"9267.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-12"},{"$f":"IF(VLOOKUP($A1781,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1781,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1782)","v":{"v":9556.5,"d":"9556.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-11"},{"$f":"IF(VLOOKUP($A1782,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1782,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1783)","v":{"v":9556.5,"d":"9556.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-10"},{"$f":"IF(VLOOKUP($A1783,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1783,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1784)","v":{"v":9493.5,"d":"9493.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-09"},{"$f":"IF(VLOOKUP($A1784,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1784,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1785)","v":{"v":9764.5,"d":"9764.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-08"},{"$f":"IF(VLOOKUP($A1785,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1785,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1786)","v":{"v":9704.5,"d":"9704.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-07"},{"$f":"IF(VLOOKUP($A1786,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1786,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1787)","v":{"v":9704.5,"d":"9704.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-06"},{"$f":"IF(VLOOKUP($A1787,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1787,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1788)","v":{"v":9704.5,"d":"9704.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-05"},{"$f":"IF(VLOOKUP($A1788,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1788,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1789)","v":{"v":9704.5,"d":"9704.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-04"},{"$f":"IF(VLOOKUP($A1789,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1789,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1790)","v":{"v":9704.5,"d":"9704.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-03"},{"$f":"IF(VLOOKUP($A1790,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1790,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1791)","v":{"v":9704.5,"d":"9704.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-02"},{"$f":"IF(VLOOKUP($A1791,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1791,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1792)","v":{"v":9704.5,"d":"9704.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-10-01"},{"$f":"IF(VLOOKUP($A1792,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1792,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1793)","v":{"v":9704.5,"d":"9704.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-30"},{"$f":"IF(VLOOKUP($A1793,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1793,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1794)","v":{"v":9704.5,"d":"9704.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-29"},{"$f":"IF(VLOOKUP($A1794,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1794,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1795)","v":{"v":9704.5,"d":"9704.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-28"},{"$f":"IF(VLOOKUP($A1795,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1795,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1796)","v":{"v":9704.5,"d":"9704.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-27"},{"$f":"IF(VLOOKUP($A1796,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1796,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1797)","v":{"v":9719.5,"d":"9719.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-26"},{"$f":"IF(VLOOKUP($A1797,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1797,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1798)","v":{"v":9719.5,"d":"9719.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-25"},{"$f":"IF(VLOOKUP($A1798,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1798,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1799)","v":{"v":9749.5,"d":"9749.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-24"},{"$f":"IF(VLOOKUP($A1799,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1799,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1800)","v":{"v":9812,"d":"9812.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-23"},{"$f":"IF(VLOOKUP($A1800,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1800,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1801)","v":{"v":10012,"d":"10012.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-22"},{"$f":"IF(VLOOKUP($A1801,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1801,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1802)","v":{"v":9967,"d":"9967.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-21"},{"$f":"IF(VLOOKUP($A1802,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1802,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1803)","v":{"v":10087,"d":"10087.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-20"},{"$f":"IF(VLOOKUP($A1803,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1803,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1804)","v":{"v":10087,"d":"10087.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-19"},{"$f":"IF(VLOOKUP($A1804,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1804,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1805)","v":{"v":10087,"d":"10087.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-18"},{"$f":"IF(VLOOKUP($A1805,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1805,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1806)","v":{"v":10237,"d":"10237.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-17"},{"$f":"IF(VLOOKUP($A1806,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1806,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1807)","v":{"v":10267,"d":"10267.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-16"},{"$f":"IF(VLOOKUP($A1807,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1807,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1808)","v":{"v":10267,"d":"10267.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-15"},{"$f":"IF(VLOOKUP($A1808,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1808,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1809)","v":{"v":10297,"d":"10297.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-14"},{"$f":"IF(VLOOKUP($A1809,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1809,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1810)","v":{"v":10609.5,"d":"10609.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-13"},{"$f":"IF(VLOOKUP($A1810,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1810,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1811)","v":{"v":10609.5,"d":"10609.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-12"},{"$f":"IF(VLOOKUP($A1811,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1811,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1812)","v":{"v":10609.5,"d":"10609.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-11"},{"$f":"IF(VLOOKUP($A1812,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1812,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1813)","v":{"v":10938.5,"d":"10938.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-10"},{"$f":"IF(VLOOKUP($A1813,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1813,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1814)","v":{"v":10743.5,"d":"10743.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-09"},{"$f":"IF(VLOOKUP($A1814,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1814,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1815)","v":{"v":10783.5,"d":"10783.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-08"},{"$f":"IF(VLOOKUP($A1815,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1815,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1816)","v":{"v":10738.5,"d":"10738.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-07"},{"$f":"IF(VLOOKUP($A1816,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1816,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1817)","v":{"v":10738.5,"d":"10738.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-06"},{"$f":"IF(VLOOKUP($A1817,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1817,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1818)","v":{"v":10738.5,"d":"10738.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-05"},{"$f":"IF(VLOOKUP($A1818,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1818,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1819)","v":{"v":10784.5,"d":"10784.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-04"},{"$f":"IF(VLOOKUP($A1819,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1819,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1820)","v":{"v":10754.5,"d":"10754.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-03"},{"$f":"IF(VLOOKUP($A1820,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1820,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1821)","v":{"v":10724.5,"d":"10724.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-02"},{"$f":"IF(VLOOKUP($A1821,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1821,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1822)","v":{"v":10724.5,"d":"10724.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-09-01"},{"$f":"IF(VLOOKUP($A1822,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1822,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1823)","v":{"v":10754.5,"d":"10754.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-31"},{"$f":"IF(VLOOKUP($A1823,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1823,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1824)","v":{"v":10904.5,"d":"10904.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-30"},{"$f":"IF(VLOOKUP($A1824,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1824,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1825)","v":{"v":10904.5,"d":"10904.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-29"},{"$f":"IF(VLOOKUP($A1825,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1825,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1826)","v":{"v":10904.5,"d":"10904.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-28"},{"$f":"IF(VLOOKUP($A1826,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1826,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1827)","v":{"v":10904.5,"d":"10904.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-27"},{"$f":"IF(VLOOKUP($A1827,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1827,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1828)","v":{"v":10874.5,"d":"10874.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-26"},{"$f":"IF(VLOOKUP($A1828,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1828,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1829)","v":{"v":10844.5,"d":"10844.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-25"},{"$f":"IF(VLOOKUP($A1829,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1829,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1830)","v":{"v":10814.5,"d":"10814.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-24"},{"$f":"IF(VLOOKUP($A1830,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1830,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1831)","v":{"v":10814.5,"d":"10814.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-23"},{"$f":"IF(VLOOKUP($A1831,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1831,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1832)","v":{"v":10814.5,"d":"10814.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-22"},{"$f":"IF(VLOOKUP($A1832,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1832,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1833)","v":{"v":10814.5,"d":"10814.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-21"},{"$f":"IF(VLOOKUP($A1833,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1833,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1834)","v":{"v":10814.5,"d":"10814.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-20"},{"$f":"IF(VLOOKUP($A1834,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1834,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1835)","v":{"v":10826.5,"d":"10826.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-19"},{"$f":"IF(VLOOKUP($A1835,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1835,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1836)","v":{"v":10926.5,"d":"10926.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-18"},{"$f":"IF(VLOOKUP($A1836,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1836,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1837)","v":{"v":10899.5,"d":"10899.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-17"},{"$f":"IF(VLOOKUP($A1837,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1837,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1838)","v":{"v":10902.5,"d":"10902.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-16"},{"$f":"IF(VLOOKUP($A1838,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1838,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1839)","v":{"v":10902.5,"d":"10902.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-15"},{"$f":"IF(VLOOKUP($A1839,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1839,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1840)","v":{"v":10902.5,"d":"10902.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-14"},{"$f":"IF(VLOOKUP($A1840,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1840,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1841)","v":{"v":10902.5,"d":"10902.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-13"},{"$f":"IF(VLOOKUP($A1841,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1841,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1842)","v":{"v":10884.5,"d":"10884.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-12"},{"$f":"IF(VLOOKUP($A1842,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1842,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1843)","v":{"v":10869.5,"d":"10869.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-11"},{"$f":"IF(VLOOKUP($A1843,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1843,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1844)","v":{"v":10788,"d":"10788.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-10"},{"$f":"IF(VLOOKUP($A1844,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1844,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1845)","v":{"v":10863,"d":"10863.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-09"},{"$f":"IF(VLOOKUP($A1845,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1845,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1846)","v":{"v":10863,"d":"10863.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-08"},{"$f":"IF(VLOOKUP($A1846,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1846,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1847)","v":{"v":10863,"d":"10863.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-07"},{"$f":"IF(VLOOKUP($A1847,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1847,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1848)","v":{"v":10890,"d":"10890.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-06"},{"$f":"IF(VLOOKUP($A1848,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1848,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1849)","v":{"v":10890,"d":"10890.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-05"},{"$f":"IF(VLOOKUP($A1849,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1849,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1850)","v":{"v":10763,"d":"10763.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-04"},{"$f":"IF(VLOOKUP($A1850,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1850,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1851)","v":{"v":10718,"d":"10718.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-03"},{"$f":"IF(VLOOKUP($A1851,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1851,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1852)","v":{"v":10748,"d":"10748.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-02"},{"$f":"IF(VLOOKUP($A1852,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1852,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1853)","v":{"v":10748,"d":"10748.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-08-01"},{"$f":"IF(VLOOKUP($A1853,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1853,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1854)","v":{"v":10748,"d":"10748.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-31"},{"$f":"IF(VLOOKUP($A1854,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1854,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1855)","v":{"v":10733,"d":"10733.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-30"},{"$f":"IF(VLOOKUP($A1855,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1855,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1856)","v":{"v":10733,"d":"10733.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-29"},{"$f":"IF(VLOOKUP($A1856,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1856,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1857)","v":{"v":10688,"d":"10688.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-28"},{"$f":"IF(VLOOKUP($A1857,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1857,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1858)","v":{"v":10673,"d":"10673.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-27"},{"$f":"IF(VLOOKUP($A1858,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1858,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1859)","v":{"v":10703,"d":"10703.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-26"},{"$f":"IF(VLOOKUP($A1859,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1859,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1860)","v":{"v":10703,"d":"10703.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-25"},{"$f":"IF(VLOOKUP($A1860,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1860,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1861)","v":{"v":10657,"d":"10657.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-24"},{"$f":"IF(VLOOKUP($A1861,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1861,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1862)","v":{"v":10582,"d":"10582.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-23"},{"$f":"IF(VLOOKUP($A1862,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1862,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1863)","v":{"v":10582,"d":"10582.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-22"},{"$f":"IF(VLOOKUP($A1863,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1863,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1864)","v":{"v":10552,"d":"10552.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-21"},{"$f":"IF(VLOOKUP($A1864,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1864,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1865)","v":{"v":10522,"d":"10522.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-20"},{"$f":"IF(VLOOKUP($A1865,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1865,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1866)","v":{"v":10552,"d":"10552.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-19"},{"$f":"IF(VLOOKUP($A1866,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1866,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1867)","v":{"v":10552,"d":"10552.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-18"},{"$f":"IF(VLOOKUP($A1867,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1867,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1868)","v":{"v":10552,"d":"10552.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-17"},{"$f":"IF(VLOOKUP($A1868,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1868,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1869)","v":{"v":10390,"d":"10390.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-16"},{"$f":"IF(VLOOKUP($A1869,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1869,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1870)","v":{"v":10405,"d":"10405.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-15"},{"$f":"IF(VLOOKUP($A1870,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1870,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1871)","v":{"v":10435,"d":"10435.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-14"},{"$f":"IF(VLOOKUP($A1871,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1871,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1872)","v":{"v":10245,"d":"10245.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-13"},{"$f":"IF(VLOOKUP($A1872,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1872,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1873)","v":{"v":10245,"d":"10245.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-12"},{"$f":"IF(VLOOKUP($A1873,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1873,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1874)","v":{"v":10245,"d":"10245.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-11"},{"$f":"IF(VLOOKUP($A1874,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1874,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1875)","v":{"v":10245,"d":"10245.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-10"},{"$f":"IF(VLOOKUP($A1875,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1875,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1876)","v":{"v":10215,"d":"10215.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-09"},{"$f":"IF(VLOOKUP($A1876,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1876,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1877)","v":{"v":10215,"d":"10215.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-08"},{"$f":"IF(VLOOKUP($A1877,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1877,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1878)","v":{"v":10268,"d":"10268.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-07"},{"$f":"IF(VLOOKUP($A1878,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1878,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1879)","v":{"v":10223,"d":"10223.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-06"},{"$f":"IF(VLOOKUP($A1879,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1879,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1880)","v":{"v":10223,"d":"10223.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-05"},{"$f":"IF(VLOOKUP($A1880,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1880,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1881)","v":{"v":10223,"d":"10223.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-04"},{"$f":"IF(VLOOKUP($A1881,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1881,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1882)","v":{"v":10223,"d":"10223.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-03"},{"$f":"IF(VLOOKUP($A1882,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1882,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1883)","v":{"v":10223,"d":"10223.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-02"},{"$f":"IF(VLOOKUP($A1883,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1883,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1884)","v":{"v":10073,"d":"10073.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-07-01"},{"$f":"IF(VLOOKUP($A1884,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1884,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1885)","v":{"v":10055,"d":"10055.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-30"},{"$f":"IF(VLOOKUP($A1885,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1885,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1886)","v":{"v":10055,"d":"10055.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-29"},{"$f":"IF(VLOOKUP($A1886,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1886,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1887)","v":{"v":9995,"d":"9995.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-28"},{"$f":"IF(VLOOKUP($A1887,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1887,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1888)","v":{"v":9995,"d":"9995.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-27"},{"$f":"IF(VLOOKUP($A1888,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1888,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1889)","v":{"v":9995,"d":"9995.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-26"},{"$f":"IF(VLOOKUP($A1889,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1889,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1890)","v":{"v":9972,"d":"9972.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-25"},{"$f":"IF(VLOOKUP($A1890,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1890,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1891)","v":{"v":10122,"d":"10122.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-24"},{"$f":"IF(VLOOKUP($A1891,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1891,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1892)","v":{"v":10152,"d":"10152.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-23"},{"$f":"IF(VLOOKUP($A1892,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1892,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1893)","v":{"v":9982,"d":"9982.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-22"},{"$f":"IF(VLOOKUP($A1893,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1893,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1894)","v":{"v":10114,"d":"10114.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-21"},{"$f":"IF(VLOOKUP($A1894,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1894,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1895)","v":{"v":10114,"d":"10114.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-20"},{"$f":"IF(VLOOKUP($A1895,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1895,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1896)","v":{"v":10114,"d":"10114.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-19"},{"$f":"IF(VLOOKUP($A1896,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1896,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1897)","v":{"v":10114,"d":"10114.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-18"},{"$f":"IF(VLOOKUP($A1897,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1897,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1898)","v":{"v":10120,"d":"10120.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-17"},{"$f":"IF(VLOOKUP($A1898,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1898,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1899)","v":{"v":10072,"d":"10072.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-16"},{"$f":"IF(VLOOKUP($A1899,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1899,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1900)","v":{"v":10042,"d":"10042.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-15"},{"$f":"IF(VLOOKUP($A1900,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1900,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1901)","v":{"v":10126,"d":"10126.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-14"},{"$f":"IF(VLOOKUP($A1901,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1901,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1902)","v":{"v":10126,"d":"10126.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-13"},{"$f":"IF(VLOOKUP($A1902,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1902,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1903)","v":{"v":10126,"d":"10126.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-12"},{"$f":"IF(VLOOKUP($A1903,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1903,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1904)","v":{"v":10016.5,"d":"10016.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-11"},{"$f":"IF(VLOOKUP($A1904,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1904,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1905)","v":{"v":10027.5,"d":"10027.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-10"},{"$f":"IF(VLOOKUP($A1905,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1905,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1906)","v":{"v":10042.5,"d":"10042.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-09"},{"$f":"IF(VLOOKUP($A1906,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1906,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1907)","v":{"v":10042.5,"d":"10042.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-08"},{"$f":"IF(VLOOKUP($A1907,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1907,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1908)","v":{"v":10102.5,"d":"10102.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-07"},{"$f":"IF(VLOOKUP($A1908,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1908,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1909)","v":{"v":10102.5,"d":"10102.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-06"},{"$f":"IF(VLOOKUP($A1909,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1909,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1910)","v":{"v":10102.5,"d":"10102.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-05"},{"$f":"IF(VLOOKUP($A1910,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1910,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1911)","v":{"v":10132.5,"d":"10132.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-04"},{"$f":"IF(VLOOKUP($A1911,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1911,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1912)","v":{"v":10377.5,"d":"10377.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-03"},{"$f":"IF(VLOOKUP($A1912,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1912,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1913)","v":{"v":10392.5,"d":"10392.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-02"},{"$f":"IF(VLOOKUP($A1913,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1913,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1914)","v":{"v":10422.5,"d":"10422.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-06-01"},{"$f":"IF(VLOOKUP($A1914,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1914,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1915)","v":{"v":10422.5,"d":"10422.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-31"},{"$f":"IF(VLOOKUP($A1915,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1915,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1916)","v":{"v":10422.5,"d":"10422.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-30"},{"$f":"IF(VLOOKUP($A1916,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1916,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1917)","v":{"v":10422.5,"d":"10422.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-29"},{"$f":"IF(VLOOKUP($A1917,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1917,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1918)","v":{"v":10607.5,"d":"10607.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-28"},{"$f":"IF(VLOOKUP($A1918,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1918,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1919)","v":{"v":10607.5,"d":"10607.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-27"},{"$f":"IF(VLOOKUP($A1919,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1919,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1920)","v":{"v":10742.5,"d":"10742.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-26"},{"$f":"IF(VLOOKUP($A1920,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1920,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1921)","v":{"v":10757.5,"d":"10757.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-25"},{"$f":"IF(VLOOKUP($A1921,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1921,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1922)","v":{"v":10757.5,"d":"10757.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-24"},{"$f":"IF(VLOOKUP($A1922,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1922,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1923)","v":{"v":10757.5,"d":"10757.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-23"},{"$f":"IF(VLOOKUP($A1923,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1923,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1924)","v":{"v":10757.5,"d":"10757.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-22"},{"$f":"IF(VLOOKUP($A1924,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1924,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1925)","v":{"v":10711.5,"d":"10711.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-21"},{"$f":"IF(VLOOKUP($A1925,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1925,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1926)","v":{"v":10696.5,"d":"10696.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-20"},{"$f":"IF(VLOOKUP($A1926,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1926,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1927)","v":{"v":10896.5,"d":"10896.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-19"},{"$f":"IF(VLOOKUP($A1927,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1927,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1928)","v":{"v":10896.5,"d":"10896.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-18"},{"$f":"IF(VLOOKUP($A1928,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1928,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1929)","v":{"v":10878.5,"d":"10878.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-17"},{"$f":"IF(VLOOKUP($A1929,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1929,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1930)","v":{"v":10878.5,"d":"10878.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-16"},{"$f":"IF(VLOOKUP($A1930,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1930,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1931)","v":{"v":10878.5,"d":"10878.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-15"},{"$f":"IF(VLOOKUP($A1931,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1931,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1932)","v":{"v":10878.5,"d":"10878.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-14"},{"$f":"IF(VLOOKUP($A1932,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1932,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1933)","v":{"v":10878.5,"d":"10878.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-13"},{"$f":"IF(VLOOKUP($A1933,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1933,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1934)","v":{"v":10908.5,"d":"10908.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-12"},{"$f":"IF(VLOOKUP($A1934,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1934,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1935)","v":{"v":10941.5,"d":"10941.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-11"},{"$f":"IF(VLOOKUP($A1935,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1935,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1936)","v":{"v":11106.5,"d":"11106.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-10"},{"$f":"IF(VLOOKUP($A1936,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1936,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1937)","v":{"v":11106.5,"d":"11106.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-09"},{"$f":"IF(VLOOKUP($A1937,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1937,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1938)","v":{"v":11106.5,"d":"11106.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-08"},{"$f":"IF(VLOOKUP($A1938,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1938,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1939)","v":{"v":11106.5,"d":"11106.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-07"},{"$f":"IF(VLOOKUP($A1939,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1939,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1940)","v":{"v":11076.5,"d":"11076.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-06"},{"$f":"IF(VLOOKUP($A1940,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1940,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1941)","v":{"v":11076.5,"d":"11076.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-05"},{"$f":"IF(VLOOKUP($A1941,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1941,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1942)","v":{"v":11076.5,"d":"11076.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-04"},{"$f":"IF(VLOOKUP($A1942,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1942,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1943)","v":{"v":11061.5,"d":"11061.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-03"},{"$f":"IF(VLOOKUP($A1943,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1943,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1944)","v":{"v":11061.5,"d":"11061.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-02"},{"$f":"IF(VLOOKUP($A1944,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1944,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1945)","v":{"v":11061.5,"d":"11061.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-05-01"},{"$f":"IF(VLOOKUP($A1945,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1945,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1946)","v":{"v":11061.5,"d":"11061.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-30"},{"$f":"IF(VLOOKUP($A1946,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1946,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1947)","v":{"v":11061.5,"d":"11061.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-29"},{"$f":"IF(VLOOKUP($A1947,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1947,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1948)","v":{"v":11246.5,"d":"11246.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-28"},{"$f":"IF(VLOOKUP($A1948,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1948,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1949)","v":{"v":11246.5,"d":"11246.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-27"},{"$f":"IF(VLOOKUP($A1949,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1949,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1950)","v":{"v":11246.5,"d":"11246.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-26"},{"$f":"IF(VLOOKUP($A1950,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1950,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1951)","v":{"v":11246.5,"d":"11246.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-25"},{"$f":"IF(VLOOKUP($A1951,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1951,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1952)","v":{"v":11246.5,"d":"11246.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-24"},{"$f":"IF(VLOOKUP($A1952,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1952,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1953)","v":{"v":11276.5,"d":"11276.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-23"},{"$f":"IF(VLOOKUP($A1953,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1953,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1954)","v":{"v":11246.5,"d":"11246.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-22"},{"$f":"IF(VLOOKUP($A1954,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1954,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1955)","v":{"v":11246.5,"d":"11246.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-21"},{"$f":"IF(VLOOKUP($A1955,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1955,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1956)","v":{"v":11216.5,"d":"11216.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-20"},{"$f":"IF(VLOOKUP($A1956,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1956,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1957)","v":{"v":11216.5,"d":"11216.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-19"},{"$f":"IF(VLOOKUP($A1957,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1957,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1958)","v":{"v":11216.5,"d":"11216.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-18"},{"$f":"IF(VLOOKUP($A1958,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1958,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1959)","v":{"v":11216.5,"d":"11216.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-17"},{"$f":"IF(VLOOKUP($A1959,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1959,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1960)","v":{"v":11246.5,"d":"11246.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-16"},{"$f":"IF(VLOOKUP($A1960,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1960,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1961)","v":{"v":11246.5,"d":"11246.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-15"},{"$f":"IF(VLOOKUP($A1961,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1961,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1962)","v":{"v":11216.5,"d":"11216.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-14"},{"$f":"IF(VLOOKUP($A1962,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1962,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1963)","v":{"v":11216.5,"d":"11216.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-13"},{"$f":"IF(VLOOKUP($A1963,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1963,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1964)","v":{"v":11276.5,"d":"11276.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-12"},{"$f":"IF(VLOOKUP($A1964,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1964,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1965)","v":{"v":11276.5,"d":"11276.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-11"},{"$f":"IF(VLOOKUP($A1965,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1965,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1966)","v":{"v":11276.5,"d":"11276.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-10"},{"$f":"IF(VLOOKUP($A1966,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1966,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1967)","v":{"v":11616.5,"d":"11616.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-09"},{"$f":"IF(VLOOKUP($A1967,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1967,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1968)","v":{"v":11586.5,"d":"11586.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-08"},{"$f":"IF(VLOOKUP($A1968,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1968,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1969)","v":{"v":11756.5,"d":"11756.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-07"},{"$f":"IF(VLOOKUP($A1969,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1969,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1970)","v":{"v":11756.5,"d":"11756.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-06"},{"$f":"IF(VLOOKUP($A1970,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1970,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1971)","v":{"v":11756.5,"d":"11756.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-05"},{"$f":"IF(VLOOKUP($A1971,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1971,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1972)","v":{"v":11756.5,"d":"11756.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-04"},{"$f":"IF(VLOOKUP($A1972,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1972,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1973)","v":{"v":11756.5,"d":"11756.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-03"},{"$f":"IF(VLOOKUP($A1973,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1973,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1974)","v":{"v":12202.5,"d":"12202.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-02"},{"$f":"IF(VLOOKUP($A1974,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1974,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1975)","v":{"v":12248.5,"d":"12248.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-04-01"},{"$f":"IF(VLOOKUP($A1975,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1975,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1976)","v":{"v":12338.5,"d":"12338.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-31"},{"$f":"IF(VLOOKUP($A1976,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1976,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1977)","v":{"v":12278.5,"d":"12278.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-30"},{"$f":"IF(VLOOKUP($A1977,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1977,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1978)","v":{"v":12348.5,"d":"12348.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-29"},{"$f":"IF(VLOOKUP($A1978,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1978,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1979)","v":{"v":12348.5,"d":"12348.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-28"},{"$f":"IF(VLOOKUP($A1979,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1979,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1980)","v":{"v":12348.5,"d":"12348.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-27"},{"$f":"IF(VLOOKUP($A1980,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1980,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1981)","v":{"v":12424.5,"d":"12424.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-26"},{"$f":"IF(VLOOKUP($A1981,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1981,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1982)","v":{"v":12514.5,"d":"12514.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-25"},{"$f":"IF(VLOOKUP($A1982,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1982,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1983)","v":{"v":12544.5,"d":"12544.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-24"},{"$f":"IF(VLOOKUP($A1983,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1983,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1984)","v":{"v":12604.5,"d":"12604.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-23"},{"$f":"IF(VLOOKUP($A1984,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1984,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1985)","v":{"v":12664.5,"d":"12664.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-22"},{"$f":"IF(VLOOKUP($A1985,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1985,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1986)","v":{"v":12664.5,"d":"12664.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-21"},{"$f":"IF(VLOOKUP($A1986,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1986,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1987)","v":{"v":12664.5,"d":"12664.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-20"},{"$f":"IF(VLOOKUP($A1987,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1987,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1988)","v":{"v":12724.5,"d":"12724.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-19"},{"$f":"IF(VLOOKUP($A1988,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1988,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1989)","v":{"v":12724.5,"d":"12724.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-18"},{"$f":"IF(VLOOKUP($A1989,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1989,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1990)","v":{"v":12724.5,"d":"12724.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-17"},{"$f":"IF(VLOOKUP($A1990,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1990,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1991)","v":{"v":12724.5,"d":"12724.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-16"},{"$f":"IF(VLOOKUP($A1991,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1991,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1992)","v":{"v":12664.5,"d":"12664.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-15"},{"$f":"IF(VLOOKUP($A1992,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1992,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1993)","v":{"v":12664.5,"d":"12664.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-14"},{"$f":"IF(VLOOKUP($A1993,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1993,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1994)","v":{"v":12664.5,"d":"12664.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-13"},{"$f":"IF(VLOOKUP($A1994,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1994,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1995)","v":{"v":12734.5,"d":"12734.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-12"},{"$f":"IF(VLOOKUP($A1995,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1995,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1996)","v":{"v":12734.5,"d":"12734.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-11"},{"$f":"IF(VLOOKUP($A1996,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1996,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1997)","v":{"v":12764.5,"d":"12764.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-10"},{"$f":"IF(VLOOKUP($A1997,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1997,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1998)","v":{"v":12704.5,"d":"12704.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-09"},{"$f":"IF(VLOOKUP($A1998,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1998,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B1999)","v":{"v":12674.5,"d":"12674.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-08"},{"$f":"IF(VLOOKUP($A1999,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A1999,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2000)","v":{"v":12674.5,"d":"12674.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-07"},{"$f":"IF(VLOOKUP($A2000,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2000,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2001)","v":{"v":12674.5,"d":"12674.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-06"},{"$f":"IF(VLOOKUP($A2001,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2001,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2002)","v":{"v":12644.5,"d":"12644.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-05"},{"$f":"IF(VLOOKUP($A2002,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2002,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2003)","v":{"v":12644.5,"d":"12644.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-04"},{"$f":"IF(VLOOKUP($A2003,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2003,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2004)","v":{"v":12614.5,"d":"12614.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-03"},{"$f":"IF(VLOOKUP($A2004,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2004,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2005)","v":{"v":12494.5,"d":"12494.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-02"},{"$f":"IF(VLOOKUP($A2005,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2005,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2006)","v":{"v":12554.5,"d":"12554.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-03-01"},{"$f":"IF(VLOOKUP($A2006,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2006,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2007)","v":{"v":12554.5,"d":"12554.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-28"},{"$f":"IF(VLOOKUP($A2007,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2007,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2008)","v":{"v":12554.5,"d":"12554.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-27"},{"$f":"IF(VLOOKUP($A2008,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2008,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2009)","v":{"v":12554.5,"d":"12554.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-26"},{"$f":"IF(VLOOKUP($A2009,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2009,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2010)","v":{"v":12524.5,"d":"12524.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-25"},{"$f":"IF(VLOOKUP($A2010,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2010,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2011)","v":{"v":12494.5,"d":"12494.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-24"},{"$f":"IF(VLOOKUP($A2011,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2011,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2012)","v":{"v":12464.5,"d":"12464.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-23"},{"$f":"IF(VLOOKUP($A2012,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2012,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2013)","v":{"v":12374.5,"d":"12374.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-22"},{"$f":"IF(VLOOKUP($A2013,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2013,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2014)","v":{"v":12374.5,"d":"12374.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-21"},{"$f":"IF(VLOOKUP($A2014,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2014,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2015)","v":{"v":12374.5,"d":"12374.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-20"},{"$f":"IF(VLOOKUP($A2015,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2015,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2016)","v":{"v":12344.5,"d":"12344.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-19"},{"$f":"IF(VLOOKUP($A2016,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2016,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2017)","v":{"v":12344.5,"d":"12344.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-18"},{"$f":"IF(VLOOKUP($A2017,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2017,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2018)","v":{"v":12284.5,"d":"12284.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-17"},{"$f":"IF(VLOOKUP($A2018,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2018,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2019)","v":{"v":12284.5,"d":"12284.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-16"},{"$f":"IF(VLOOKUP($A2019,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2019,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2020)","v":{"v":12254.5,"d":"12254.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-15"},{"$f":"IF(VLOOKUP($A2020,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2020,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2021)","v":{"v":12254.5,"d":"12254.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-14"},{"$f":"IF(VLOOKUP($A2021,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2021,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2022)","v":{"v":12254.5,"d":"12254.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-13"},{"$f":"IF(VLOOKUP($A2022,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2022,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2023)","v":{"v":12254.5,"d":"12254.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-12"},{"$f":"IF(VLOOKUP($A2023,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2023,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2024)","v":{"v":12194.5,"d":"12194.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-11"},{"$f":"IF(VLOOKUP($A2024,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2024,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2025)","v":{"v":12164.5,"d":"12164.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-10"},{"$f":"IF(VLOOKUP($A2025,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2025,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2026)","v":{"v":12194.5,"d":"12194.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-09"},{"$f":"IF(VLOOKUP($A2026,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2026,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2027)","v":{"v":12175.5,"d":"12175.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-08"},{"$f":"IF(VLOOKUP($A2027,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2027,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2028)","v":{"v":12175.5,"d":"12175.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-07"},{"$f":"IF(VLOOKUP($A2028,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2028,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2029)","v":{"v":12175.5,"d":"12175.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-06"},{"$f":"IF(VLOOKUP($A2029,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2029,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2030)","v":{"v":12175.5,"d":"12175.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-05"},{"$f":"IF(VLOOKUP($A2030,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2030,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2031)","v":{"v":12175.5,"d":"12175.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-04"},{"$f":"IF(VLOOKUP($A2031,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2031,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2032)","v":{"v":12175.5,"d":"12175.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-03"},{"$f":"IF(VLOOKUP($A2032,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2032,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2033)","v":{"v":12175.5,"d":"12175.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-02"},{"$f":"IF(VLOOKUP($A2033,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2033,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2034)","v":{"v":12175.5,"d":"12175.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-02-01"},{"$f":"IF(VLOOKUP($A2034,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2034,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2035)","v":{"v":12175.5,"d":"12175.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-31"},{"$f":"IF(VLOOKUP($A2035,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2035,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2036)","v":{"v":12175.5,"d":"12175.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-30"},{"$f":"IF(VLOOKUP($A2036,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2036,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2037)","v":{"v":12175.5,"d":"12175.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-29"},{"$f":"IF(VLOOKUP($A2037,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2037,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2038)","v":{"v":12244.5,"d":"12244.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-28"},{"$f":"IF(VLOOKUP($A2038,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2038,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2039)","v":{"v":12244.5,"d":"12244.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-27"},{"$f":"IF(VLOOKUP($A2039,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2039,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2040)","v":{"v":12244.5,"d":"12244.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-26"},{"$f":"IF(VLOOKUP($A2040,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2040,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2041)","v":{"v":12244.5,"d":"12244.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-25"},{"$f":"IF(VLOOKUP($A2041,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2041,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2042)","v":{"v":12290.5,"d":"12290.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-24"},{"$f":"IF(VLOOKUP($A2042,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2042,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2043)","v":{"v":12405.5,"d":"12405.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-23"},{"$f":"IF(VLOOKUP($A2043,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2043,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2044)","v":{"v":12405.5,"d":"12405.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-22"},{"$f":"IF(VLOOKUP($A2044,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2044,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2045)","v":{"v":12375.5,"d":"12375.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-21"},{"$f":"IF(VLOOKUP($A2045,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2045,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2046)","v":{"v":12375.5,"d":"12375.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-20"},{"$f":"IF(VLOOKUP($A2046,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2046,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2047)","v":{"v":12375.5,"d":"12375.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-19"},{"$f":"IF(VLOOKUP($A2047,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2047,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2048)","v":{"v":12375.5,"d":"12375.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-18"},{"$f":"IF(VLOOKUP($A2048,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2048,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2049)","v":{"v":12375.5,"d":"12375.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-17"},{"$f":"IF(VLOOKUP($A2049,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2049,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2050)","v":{"v":12421.5,"d":"12421.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-16"},{"$f":"IF(VLOOKUP($A2050,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2050,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2051)","v":{"v":12391.5,"d":"12391.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-15"},{"$f":"IF(VLOOKUP($A2051,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2051,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2052)","v":{"v":12421.5,"d":"12421.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-14"},{"$f":"IF(VLOOKUP($A2052,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2052,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2053)","v":{"v":12391.5,"d":"12391.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-13"},{"$f":"IF(VLOOKUP($A2053,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2053,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2054)","v":{"v":12391.5,"d":"12391.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-12"},{"$f":"IF(VLOOKUP($A2054,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2054,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2055)","v":{"v":12391.5,"d":"12391.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-11"},{"$f":"IF(VLOOKUP($A2055,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2055,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2056)","v":{"v":12391.5,"d":"12391.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-10"},{"$f":"IF(VLOOKUP($A2056,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2056,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2057)","v":{"v":12391.5,"d":"12391.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-09"},{"$f":"IF(VLOOKUP($A2057,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2057,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2058)","v":{"v":12481.5,"d":"12481.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-08"},{"$f":"IF(VLOOKUP($A2058,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2058,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2059)","v":{"v":12481.5,"d":"12481.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-07"},{"$f":"IF(VLOOKUP($A2059,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2059,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2060)","v":{"v":12481.5,"d":"12481.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-06"},{"$f":"IF(VLOOKUP($A2060,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2060,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2061)","v":{"v":12405.5,"d":"12405.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-05"},{"$f":"IF(VLOOKUP($A2061,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2061,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2062)","v":{"v":12475.5,"d":"12475.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-04"},{"$f":"IF(VLOOKUP($A2062,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2062,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2063)","v":{"v":12475.5,"d":"12475.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-03"},{"$f":"IF(VLOOKUP($A2063,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2063,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2064)","v":{"v":12475.5,"d":"12475.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-02"},{"$f":"IF(VLOOKUP($A2064,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2064,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2065)","v":{"v":12505.5,"d":"12505.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2014-01-01"},{"$f":"IF(VLOOKUP($A2065,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2065,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2066)","v":{"v":12535.5,"d":"12535.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-31"},{"$f":"IF(VLOOKUP($A2066,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2066,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2067)","v":{"v":12535.5,"d":"12535.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-30"},{"$f":"IF(VLOOKUP($A2067,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2067,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2068)","v":{"v":12535.5,"d":"12535.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-29"},{"$f":"IF(VLOOKUP($A2068,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2068,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2069)","v":{"v":12565.5,"d":"12565.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-28"},{"$f":"IF(VLOOKUP($A2069,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2069,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2070)","v":{"v":12565.5,"d":"12565.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-27"},{"$f":"IF(VLOOKUP($A2070,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2070,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2071)","v":{"v":12565.5,"d":"12565.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-26"},{"$f":"IF(VLOOKUP($A2071,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2071,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2072)","v":{"v":12565.5,"d":"12565.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-25"},{"$f":"IF(VLOOKUP($A2072,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2072,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2073)","v":{"v":12535.5,"d":"12535.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-24"},{"$f":"IF(VLOOKUP($A2073,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2073,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2074)","v":{"v":12535.5,"d":"12535.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-23"},{"$f":"IF(VLOOKUP($A2074,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2074,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2075)","v":{"v":12475.5,"d":"12475.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-22"},{"$f":"IF(VLOOKUP($A2075,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2075,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2076)","v":{"v":12445.5,"d":"12445.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-21"},{"$f":"IF(VLOOKUP($A2076,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2076,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2077)","v":{"v":12445.5,"d":"12445.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-20"},{"$f":"IF(VLOOKUP($A2077,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2077,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2078)","v":{"v":12445.5,"d":"12445.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-19"},{"$f":"IF(VLOOKUP($A2078,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2078,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2079)","v":{"v":12475.5,"d":"12475.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-18"},{"$f":"IF(VLOOKUP($A2079,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2079,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2080)","v":{"v":12382,"d":"12382.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-17"},{"$f":"IF(VLOOKUP($A2080,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2080,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2081)","v":{"v":12322,"d":"12322.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-16"},{"$f":"IF(VLOOKUP($A2081,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2081,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2082)","v":{"v":12322,"d":"12322.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-15"},{"$f":"IF(VLOOKUP($A2082,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2082,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2083)","v":{"v":12422,"d":"12422.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-14"},{"$f":"IF(VLOOKUP($A2083,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2083,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2084)","v":{"v":12422,"d":"12422.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-13"},{"$f":"IF(VLOOKUP($A2084,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2084,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2085)","v":{"v":12422,"d":"12422.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-12"},{"$f":"IF(VLOOKUP($A2085,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2085,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2086)","v":{"v":12422,"d":"12422.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-11"},{"$f":"IF(VLOOKUP($A2086,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2086,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2087)","v":{"v":12346,"d":"12346.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-10"},{"$f":"IF(VLOOKUP($A2087,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2087,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2088)","v":{"v":12316,"d":"12316.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-09"},{"$f":"IF(VLOOKUP($A2088,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2088,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2089)","v":{"v":12316,"d":"12316.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-08"},{"$f":"IF(VLOOKUP($A2089,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2089,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2090)","v":{"v":12316,"d":"12316.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-07"},{"$f":"IF(VLOOKUP($A2090,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2090,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2091)","v":{"v":12316,"d":"12316.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-06"},{"$f":"IF(VLOOKUP($A2091,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2091,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2092)","v":{"v":12316,"d":"12316.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-05"},{"$f":"IF(VLOOKUP($A2092,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2092,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2093)","v":{"v":12186,"d":"12186.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-04"},{"$f":"IF(VLOOKUP($A2093,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2093,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2094)","v":{"v":12133,"d":"12133.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-03"},{"$f":"IF(VLOOKUP($A2094,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2094,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2095)","v":{"v":12163,"d":"12163.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-02"},{"$f":"IF(VLOOKUP($A2095,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2095,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2096)","v":{"v":12223,"d":"12223.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-12-01"},{"$f":"IF(VLOOKUP($A2096,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2096,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2097)","v":{"v":12200,"d":"12200.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-30"},{"$f":"IF(VLOOKUP($A2097,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2097,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2098)","v":{"v":12200,"d":"12200.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-29"},{"$f":"IF(VLOOKUP($A2098,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2098,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2099)","v":{"v":12200,"d":"12200.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-28"},{"$f":"IF(VLOOKUP($A2099,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2099,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2100)","v":{"v":12154,"d":"12154.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-27"},{"$f":"IF(VLOOKUP($A2100,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2100,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2101)","v":{"v":12184,"d":"12184.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-26"},{"$f":"IF(VLOOKUP($A2101,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2101,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2102)","v":{"v":12274,"d":"12274.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-25"},{"$f":"IF(VLOOKUP($A2102,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2102,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2103)","v":{"v":12174,"d":"12174.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-24"},{"$f":"IF(VLOOKUP($A2103,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2103,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2104)","v":{"v":12174,"d":"12174.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-23"},{"$f":"IF(VLOOKUP($A2104,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2104,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2105)","v":{"v":12174,"d":"12174.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-22"},{"$f":"IF(VLOOKUP($A2105,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2105,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2106)","v":{"v":12174,"d":"12174.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-21"},{"$f":"IF(VLOOKUP($A2106,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2106,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2107)","v":{"v":12174,"d":"12174.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-20"},{"$f":"IF(VLOOKUP($A2107,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2107,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2108)","v":{"v":12174,"d":"12174.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-19"},{"$f":"IF(VLOOKUP($A2108,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2108,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2109)","v":{"v":12144,"d":"12144.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-18"},{"$f":"IF(VLOOKUP($A2109,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2109,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2110)","v":{"v":12144,"d":"12144.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-17"},{"$f":"IF(VLOOKUP($A2110,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2110,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2111)","v":{"v":12174,"d":"12174.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-16"},{"$f":"IF(VLOOKUP($A2111,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2111,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2112)","v":{"v":12174,"d":"12174.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-15"},{"$f":"IF(VLOOKUP($A2112,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2112,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2113)","v":{"v":12174,"d":"12174.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-14"},{"$f":"IF(VLOOKUP($A2113,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2113,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2114)","v":{"v":12250,"d":"12250.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-13"},{"$f":"IF(VLOOKUP($A2114,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2114,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2115)","v":{"v":12330,"d":"12330.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-12"},{"$f":"IF(VLOOKUP($A2115,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2115,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2116)","v":{"v":12330,"d":"12330.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-11"},{"$f":"IF(VLOOKUP($A2116,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2116,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2117)","v":{"v":12560,"d":"12560.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-10"},{"$f":"IF(VLOOKUP($A2117,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2117,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2118)","v":{"v":12560,"d":"12560.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-09"},{"$f":"IF(VLOOKUP($A2118,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2118,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2119)","v":{"v":12560,"d":"12560.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-08"},{"$f":"IF(VLOOKUP($A2119,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2119,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2120)","v":{"v":12560,"d":"12560.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-07"},{"$f":"IF(VLOOKUP($A2120,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2120,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2121)","v":{"v":12514,"d":"12514.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-06"},{"$f":"IF(VLOOKUP($A2121,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2121,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2122)","v":{"v":12514,"d":"12514.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-05"},{"$f":"IF(VLOOKUP($A2122,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2122,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2123)","v":{"v":12514,"d":"12514.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-04"},{"$f":"IF(VLOOKUP($A2123,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2123,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2124)","v":{"v":12574,"d":"12574.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-03"},{"$f":"IF(VLOOKUP($A2124,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2124,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2125)","v":{"v":12684,"d":"12684.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-02"},{"$f":"IF(VLOOKUP($A2125,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2125,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2126)","v":{"v":12684,"d":"12684.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-11-01"},{"$f":"IF(VLOOKUP($A2126,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2126,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2127)","v":{"v":12638,"d":"12638.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-31"},{"$f":"IF(VLOOKUP($A2127,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2127,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2128)","v":{"v":12742,"d":"12742.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-30"},{"$f":"IF(VLOOKUP($A2128,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2128,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2129)","v":{"v":12742,"d":"12742.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-29"},{"$f":"IF(VLOOKUP($A2129,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2129,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2130)","v":{"v":12742,"d":"12742.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-28"},{"$f":"IF(VLOOKUP($A2130,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2130,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2131)","v":{"v":12992,"d":"12992.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-27"},{"$f":"IF(VLOOKUP($A2131,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2131,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2132)","v":{"v":13022,"d":"13022.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-26"},{"$f":"IF(VLOOKUP($A2132,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2132,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2133)","v":{"v":13022,"d":"13022.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-25"},{"$f":"IF(VLOOKUP($A2133,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2133,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2134)","v":{"v":12930,"d":"12930.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-24"},{"$f":"IF(VLOOKUP($A2134,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2134,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2135)","v":{"v":12944,"d":"12944.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-23"},{"$f":"IF(VLOOKUP($A2135,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2135,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2136)","v":{"v":13209,"d":"13209.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-22"},{"$f":"IF(VLOOKUP($A2136,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2136,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2137)","v":{"v":13179,"d":"13179.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-21"},{"$f":"IF(VLOOKUP($A2137,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2137,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2138)","v":{"v":13169,"d":"13169.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-20"},{"$f":"IF(VLOOKUP($A2138,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2138,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2139)","v":{"v":13219,"d":"13219.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-19"},{"$f":"IF(VLOOKUP($A2139,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2139,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2140)","v":{"v":13219,"d":"13219.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-18"},{"$f":"IF(VLOOKUP($A2140,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2140,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2141)","v":{"v":13219,"d":"13219.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-17"},{"$f":"IF(VLOOKUP($A2141,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2141,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2142)","v":{"v":13309,"d":"13309.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-16"},{"$f":"IF(VLOOKUP($A2142,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2142,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2143)","v":{"v":13299,"d":"13299.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-15"},{"$f":"IF(VLOOKUP($A2143,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2143,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2144)","v":{"v":13369,"d":"13369.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-14"},{"$f":"IF(VLOOKUP($A2144,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2144,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2145)","v":{"v":13519,"d":"13519.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-13"},{"$f":"IF(VLOOKUP($A2145,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2145,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2146)","v":{"v":13439,"d":"13439.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-12"},{"$f":"IF(VLOOKUP($A2146,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2146,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2147)","v":{"v":13439,"d":"13439.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-11"},{"$f":"IF(VLOOKUP($A2147,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2147,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2148)","v":{"v":13562,"d":"13562.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-10"},{"$f":"IF(VLOOKUP($A2148,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2148,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2149)","v":{"v":13692,"d":"13692.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-09"},{"$f":"IF(VLOOKUP($A2149,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2149,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2150)","v":{"v":13662,"d":"13662.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-08"},{"$f":"IF(VLOOKUP($A2150,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2150,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2151)","v":{"v":13662,"d":"13662.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-07"},{"$f":"IF(VLOOKUP($A2151,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2151,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2152)","v":{"v":13712,"d":"13712.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-06"},{"$f":"IF(VLOOKUP($A2152,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2152,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2153)","v":{"v":13712,"d":"13712.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-05"},{"$f":"IF(VLOOKUP($A2153,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2153,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2154)","v":{"v":13712,"d":"13712.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-04"},{"$f":"IF(VLOOKUP($A2154,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2154,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2155)","v":{"v":13712,"d":"13712.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-03"},{"$f":"IF(VLOOKUP($A2155,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2155,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2156)","v":{"v":13804,"d":"13804.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-02"},{"$f":"IF(VLOOKUP($A2156,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2156,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2157)","v":{"v":13804,"d":"13804.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-10-01"},{"$f":"IF(VLOOKUP($A2157,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2157,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2158)","v":{"v":13804,"d":"13804.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-30"},{"$f":"IF(VLOOKUP($A2158,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2158,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2159)","v":{"v":13804,"d":"13804.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-29"},{"$f":"IF(VLOOKUP($A2159,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2159,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2160)","v":{"v":13804,"d":"13804.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-28"},{"$f":"IF(VLOOKUP($A2160,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2160,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2161)","v":{"v":13804,"d":"13804.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-27"},{"$f":"IF(VLOOKUP($A2161,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2161,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2162)","v":{"v":13804,"d":"13804.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-26"},{"$f":"IF(VLOOKUP($A2162,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2162,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2163)","v":{"v":13873,"d":"13873.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-25"},{"$f":"IF(VLOOKUP($A2163,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2163,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2164)","v":{"v":13873,"d":"13873.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-24"},{"$f":"IF(VLOOKUP($A2164,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2164,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2165)","v":{"v":13843,"d":"13843.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-23"},{"$f":"IF(VLOOKUP($A2165,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2165,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2166)","v":{"v":13843,"d":"13843.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-22"},{"$f":"IF(VLOOKUP($A2166,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2166,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2167)","v":{"v":13843,"d":"13843.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-21"},{"$f":"IF(VLOOKUP($A2167,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2167,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2168)","v":{"v":13813,"d":"13813.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-20"},{"$f":"IF(VLOOKUP($A2168,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2168,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2169)","v":{"v":13813,"d":"13813.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-19"},{"$f":"IF(VLOOKUP($A2169,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2169,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2170)","v":{"v":13974,"d":"13974.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-18"},{"$f":"IF(VLOOKUP($A2170,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2170,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2171)","v":{"v":13974,"d":"13974.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-17"},{"$f":"IF(VLOOKUP($A2171,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2171,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2172)","v":{"v":14004,"d":"14004.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-16"},{"$f":"IF(VLOOKUP($A2172,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2172,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2173)","v":{"v":14194,"d":"14194.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-15"},{"$f":"IF(VLOOKUP($A2173,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2173,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2174)","v":{"v":14164,"d":"14164.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-14"},{"$f":"IF(VLOOKUP($A2174,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2174,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2175)","v":{"v":14164,"d":"14164.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-13"},{"$f":"IF(VLOOKUP($A2175,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2175,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2176)","v":{"v":14164,"d":"14164.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-12"},{"$f":"IF(VLOOKUP($A2176,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2176,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2177)","v":{"v":14240,"d":"14240.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-11"},{"$f":"IF(VLOOKUP($A2177,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2177,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2178)","v":{"v":14285,"d":"14285.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-10"},{"$f":"IF(VLOOKUP($A2178,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2178,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2179)","v":{"v":14295,"d":"14295.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-09"},{"$f":"IF(VLOOKUP($A2179,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2179,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2180)","v":{"v":14295,"d":"14295.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-08"},{"$f":"IF(VLOOKUP($A2180,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2180,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2181)","v":{"v":14865,"d":"14865.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-07"},{"$f":"IF(VLOOKUP($A2181,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2181,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2182)","v":{"v":14865,"d":"14865.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-06"},{"$f":"IF(VLOOKUP($A2182,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2182,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2183)","v":{"v":14865,"d":"14865.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-05"},{"$f":"IF(VLOOKUP($A2183,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2183,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2184)","v":{"v":14895,"d":"14895.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-04"},{"$f":"IF(VLOOKUP($A2184,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2184,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2185)","v":{"v":15045,"d":"15045.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-03"},{"$f":"IF(VLOOKUP($A2185,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2185,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2186)","v":{"v":15137,"d":"15137.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-02"},{"$f":"IF(VLOOKUP($A2186,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2186,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2187)","v":{"v":15467,"d":"15467.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-09-01"},{"$f":"IF(VLOOKUP($A2187,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2187,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2188)","v":{"v":15467,"d":"15467.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-31"},{"$f":"IF(VLOOKUP($A2188,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2188,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2189)","v":{"v":15467,"d":"15467.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-30"},{"$f":"IF(VLOOKUP($A2189,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2189,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2190)","v":{"v":15467,"d":"15467.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-29"},{"$f":"IF(VLOOKUP($A2190,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2190,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2191)","v":{"v":15407,"d":"15407.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-28"},{"$f":"IF(VLOOKUP($A2191,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2191,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2192)","v":{"v":15407,"d":"15407.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-27"},{"$f":"IF(VLOOKUP($A2192,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2192,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2193)","v":{"v":15407,"d":"15407.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-26"},{"$f":"IF(VLOOKUP($A2193,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2193,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2194)","v":{"v":15407,"d":"15407.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-25"},{"$f":"IF(VLOOKUP($A2194,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2194,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2195)","v":{"v":15467,"d":"15467.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-24"},{"$f":"IF(VLOOKUP($A2195,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2195,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2196)","v":{"v":15467,"d":"15467.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-23"},{"$f":"IF(VLOOKUP($A2196,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2196,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2197)","v":{"v":15467,"d":"15467.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-22"},{"$f":"IF(VLOOKUP($A2197,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2197,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2198)","v":{"v":15589,"d":"15589.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-21"},{"$f":"IF(VLOOKUP($A2198,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2198,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2199)","v":{"v":15589,"d":"15589.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-20"},{"$f":"IF(VLOOKUP($A2199,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2199,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2200)","v":{"v":15229,"d":"15229.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-19"},{"$f":"IF(VLOOKUP($A2200,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2200,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2201)","v":{"v":15049,"d":"15049.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-18"},{"$f":"IF(VLOOKUP($A2201,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2201,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2202)","v":{"v":15049,"d":"15049.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-17"},{"$f":"IF(VLOOKUP($A2202,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2202,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2203)","v":{"v":15049,"d":"15049.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-16"},{"$f":"IF(VLOOKUP($A2203,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2203,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2204)","v":{"v":15049,"d":"15049.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-15"},{"$f":"IF(VLOOKUP($A2204,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2204,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2205)","v":{"v":14919,"d":"14919.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-14"},{"$f":"IF(VLOOKUP($A2205,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2205,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2206)","v":{"v":14919,"d":"14919.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-13"},{"$f":"IF(VLOOKUP($A2206,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2206,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2207)","v":{"v":14091,"d":"14091.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-12"},{"$f":"IF(VLOOKUP($A2207,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2207,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2208)","v":{"v":14021,"d":"14021.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-11"},{"$f":"IF(VLOOKUP($A2208,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2208,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2209)","v":{"v":13851,"d":"13851.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-10"},{"$f":"IF(VLOOKUP($A2209,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2209,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2210)","v":{"v":13920,"d":"13920.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-09"},{"$f":"IF(VLOOKUP($A2210,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2210,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2211)","v":{"v":13920,"d":"13920.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-08"},{"$f":"IF(VLOOKUP($A2211,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2211,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2212)","v":{"v":13570,"d":"13570.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-07"},{"$f":"IF(VLOOKUP($A2212,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2212,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2213)","v":{"v":13360,"d":"13360.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-06"},{"$f":"IF(VLOOKUP($A2213,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2213,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2214)","v":{"v":13130,"d":"13130.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-05"},{"$f":"IF(VLOOKUP($A2214,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2214,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2215)","v":{"v":13100,"d":"13100.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-04"},{"$f":"IF(VLOOKUP($A2215,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2215,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2216)","v":{"v":12700,"d":"12700.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-03"},{"$f":"IF(VLOOKUP($A2216,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2216,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2217)","v":{"v":12746,"d":"12746.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-02"},{"$f":"IF(VLOOKUP($A2217,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2217,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2218)","v":{"v":12746,"d":"12746.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-08-01"},{"$f":"IF(VLOOKUP($A2218,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2218,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2219)","v":{"v":12829,"d":"12829.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-31"},{"$f":"IF(VLOOKUP($A2219,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2219,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2220)","v":{"v":12882,"d":"12882.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-30"},{"$f":"IF(VLOOKUP($A2220,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2220,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2221)","v":{"v":12782,"d":"12782.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-29"},{"$f":"IF(VLOOKUP($A2221,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2221,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2222)","v":{"v":12392,"d":"12392.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-28"},{"$f":"IF(VLOOKUP($A2222,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2222,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2223)","v":{"v":12265,"d":"12265.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-27"},{"$f":"IF(VLOOKUP($A2223,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2223,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2224)","v":{"v":12265,"d":"12265.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-26"},{"$f":"IF(VLOOKUP($A2224,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2224,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2225)","v":{"v":12265,"d":"12265.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-25"},{"$f":"IF(VLOOKUP($A2225,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2225,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2226)","v":{"v":12235,"d":"12235.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-24"},{"$f":"IF(VLOOKUP($A2226,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2226,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2227)","v":{"v":12258,"d":"12258.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-23"},{"$f":"IF(VLOOKUP($A2227,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2227,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2228)","v":{"v":12328,"d":"12328.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-22"},{"$f":"IF(VLOOKUP($A2228,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2228,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2229)","v":{"v":12328,"d":"12328.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-21"},{"$f":"IF(VLOOKUP($A2229,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2229,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2230)","v":{"v":12328,"d":"12328.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-20"},{"$f":"IF(VLOOKUP($A2230,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2230,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2231)","v":{"v":12328,"d":"12328.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-19"},{"$f":"IF(VLOOKUP($A2231,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2231,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2232)","v":{"v":12328,"d":"12328.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-18"},{"$f":"IF(VLOOKUP($A2232,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2232,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2233)","v":{"v":12446.5,"d":"12446.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-17"},{"$f":"IF(VLOOKUP($A2233,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2233,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2234)","v":{"v":12506.5,"d":"12506.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-16"},{"$f":"IF(VLOOKUP($A2234,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2234,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2235)","v":{"v":12556.5,"d":"12556.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-15"},{"$f":"IF(VLOOKUP($A2235,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2235,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2236)","v":{"v":12605.5,"d":"12605.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-14"},{"$f":"IF(VLOOKUP($A2236,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2236,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2237)","v":{"v":12655.5,"d":"12655.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-13"},{"$f":"IF(VLOOKUP($A2237,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2237,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2238)","v":{"v":12655.5,"d":"12655.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-12"},{"$f":"IF(VLOOKUP($A2238,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2238,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2239)","v":{"v":12655.5,"d":"12655.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-11"},{"$f":"IF(VLOOKUP($A2239,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2239,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2240)","v":{"v":12731.5,"d":"12731.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-10"},{"$f":"IF(VLOOKUP($A2240,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2240,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2241)","v":{"v":12791.5,"d":"12791.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-09"},{"$f":"IF(VLOOKUP($A2241,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2241,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2242)","v":{"v":12791.5,"d":"12791.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-08"},{"$f":"IF(VLOOKUP($A2242,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2242,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2243)","v":{"v":12839,"d":"12839.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-07"},{"$f":"IF(VLOOKUP($A2243,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2243,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2244)","v":{"v":12839,"d":"12839.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-06"},{"$f":"IF(VLOOKUP($A2244,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2244,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2245)","v":{"v":12793,"d":"12793.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-05"},{"$f":"IF(VLOOKUP($A2245,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2245,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2246)","v":{"v":12793,"d":"12793.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-04"},{"$f":"IF(VLOOKUP($A2246,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2246,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2247)","v":{"v":12763,"d":"12763.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-03"},{"$f":"IF(VLOOKUP($A2247,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2247,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2248)","v":{"v":12763,"d":"12763.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-02"},{"$f":"IF(VLOOKUP($A2248,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2248,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2249)","v":{"v":12853,"d":"12853.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-07-01"},{"$f":"IF(VLOOKUP($A2249,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2249,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2250)","v":{"v":12883,"d":"12883.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-30"},{"$f":"IF(VLOOKUP($A2250,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2250,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2251)","v":{"v":12913,"d":"12913.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-29"},{"$f":"IF(VLOOKUP($A2251,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2251,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2252)","v":{"v":12913,"d":"12913.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-28"},{"$f":"IF(VLOOKUP($A2252,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2252,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2253)","v":{"v":12913,"d":"12913.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-27"},{"$f":"IF(VLOOKUP($A2253,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2253,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2254)","v":{"v":13063,"d":"13063.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-26"},{"$f":"IF(VLOOKUP($A2254,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2254,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2255)","v":{"v":13003,"d":"13003.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-25"},{"$f":"IF(VLOOKUP($A2255,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2255,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2256)","v":{"v":13003,"d":"13003.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-24"},{"$f":"IF(VLOOKUP($A2256,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2256,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2257)","v":{"v":12913,"d":"12913.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-23"},{"$f":"IF(VLOOKUP($A2257,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2257,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2258)","v":{"v":12894,"d":"12894.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-22"},{"$f":"IF(VLOOKUP($A2258,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2258,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2259)","v":{"v":12917,"d":"12917.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-21"},{"$f":"IF(VLOOKUP($A2259,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2259,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2260)","v":{"v":12917,"d":"12917.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-20"},{"$f":"IF(VLOOKUP($A2260,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2260,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2261)","v":{"v":12797,"d":"12797.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-19"},{"$f":"IF(VLOOKUP($A2261,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2261,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2262)","v":{"v":12797,"d":"12797.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-18"},{"$f":"IF(VLOOKUP($A2262,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2262,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2263)","v":{"v":12797,"d":"12797.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-17"},{"$f":"IF(VLOOKUP($A2263,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2263,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2264)","v":{"v":12767,"d":"12767.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-16"},{"$f":"IF(VLOOKUP($A2264,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2264,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2265)","v":{"v":12737,"d":"12737.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-15"},{"$f":"IF(VLOOKUP($A2265,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2265,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2266)","v":{"v":12737,"d":"12737.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-14"},{"$f":"IF(VLOOKUP($A2266,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2266,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2267)","v":{"v":12737,"d":"12737.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-13"},{"$f":"IF(VLOOKUP($A2267,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2267,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2268)","v":{"v":12737,"d":"12737.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-12"},{"$f":"IF(VLOOKUP($A2268,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2268,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2269)","v":{"v":12735.5,"d":"12735.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-11"},{"$f":"IF(VLOOKUP($A2269,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2269,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2270)","v":{"v":12735.5,"d":"12735.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-10"},{"$f":"IF(VLOOKUP($A2270,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2270,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2271)","v":{"v":12735.5,"d":"12735.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-09"},{"$f":"IF(VLOOKUP($A2271,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2271,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2272)","v":{"v":12735.5,"d":"12735.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-08"},{"$f":"IF(VLOOKUP($A2272,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2272,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2273)","v":{"v":12705.5,"d":"12705.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-07"},{"$f":"IF(VLOOKUP($A2273,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2273,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2274)","v":{"v":12705.5,"d":"12705.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-06"},{"$f":"IF(VLOOKUP($A2274,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2274,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2275)","v":{"v":12639,"d":"12639.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-05"},{"$f":"IF(VLOOKUP($A2275,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2275,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2276)","v":{"v":12662,"d":"12662.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-04"},{"$f":"IF(VLOOKUP($A2276,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2276,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2277)","v":{"v":12662,"d":"12662.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-03"},{"$f":"IF(VLOOKUP($A2277,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2277,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2278)","v":{"v":12682,"d":"12682.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-02"},{"$f":"IF(VLOOKUP($A2278,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2278,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2279)","v":{"v":12622,"d":"12622.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-06-01"},{"$f":"IF(VLOOKUP($A2279,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2279,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2280)","v":{"v":12622,"d":"12622.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-31"},{"$f":"IF(VLOOKUP($A2280,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2280,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2281)","v":{"v":12507,"d":"12507.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-30"},{"$f":"IF(VLOOKUP($A2281,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2281,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2282)","v":{"v":12621,"d":"12621.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-29"},{"$f":"IF(VLOOKUP($A2282,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2282,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2283)","v":{"v":12545,"d":"12545.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-28"},{"$f":"IF(VLOOKUP($A2283,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2283,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2284)","v":{"v":12515,"d":"12515.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-27"},{"$f":"IF(VLOOKUP($A2284,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2284,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2285)","v":{"v":12515,"d":"12515.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-26"},{"$f":"IF(VLOOKUP($A2285,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2285,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2286)","v":{"v":12515,"d":"12515.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-25"},{"$f":"IF(VLOOKUP($A2286,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2286,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2287)","v":{"v":12515,"d":"12515.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-24"},{"$f":"IF(VLOOKUP($A2287,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2287,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2288)","v":{"v":12353.5,"d":"12353.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-23"},{"$f":"IF(VLOOKUP($A2288,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2288,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2289)","v":{"v":12215.5,"d":"12215.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-22"},{"$f":"IF(VLOOKUP($A2289,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2289,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2290)","v":{"v":12215.5,"d":"12215.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-21"},{"$f":"IF(VLOOKUP($A2290,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2290,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2291)","v":{"v":12265.5,"d":"12265.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-20"},{"$f":"IF(VLOOKUP($A2291,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2291,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2292)","v":{"v":12315.5,"d":"12315.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-19"},{"$f":"IF(VLOOKUP($A2292,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2292,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2293)","v":{"v":12269.5,"d":"12269.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-18"},{"$f":"IF(VLOOKUP($A2293,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2293,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2294)","v":{"v":12269.5,"d":"12269.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-17"},{"$f":"IF(VLOOKUP($A2294,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2294,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2295)","v":{"v":12269.5,"d":"12269.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-16"},{"$f":"IF(VLOOKUP($A2295,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2295,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2296)","v":{"v":12147.5,"d":"12147.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-15"},{"$f":"IF(VLOOKUP($A2296,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2296,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2297)","v":{"v":12147.5,"d":"12147.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-14"},{"$f":"IF(VLOOKUP($A2297,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2297,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2298)","v":{"v":12147.5,"d":"12147.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-13"},{"$f":"IF(VLOOKUP($A2298,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2298,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2299)","v":{"v":12147.5,"d":"12147.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-12"},{"$f":"IF(VLOOKUP($A2299,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2299,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2300)","v":{"v":12447.5,"d":"12447.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-11"},{"$f":"IF(VLOOKUP($A2300,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2300,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2301)","v":{"v":12447.5,"d":"12447.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-10"},{"$f":"IF(VLOOKUP($A2301,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2301,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2302)","v":{"v":12447.5,"d":"12447.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-09"},{"$f":"IF(VLOOKUP($A2302,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2302,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2303)","v":{"v":12417.5,"d":"12417.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-08"},{"$f":"IF(VLOOKUP($A2303,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2303,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2304)","v":{"v":12697.5,"d":"12697.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-07"},{"$f":"IF(VLOOKUP($A2304,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2304,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2305)","v":{"v":12717.5,"d":"12717.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-06"},{"$f":"IF(VLOOKUP($A2305,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2305,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2306)","v":{"v":12817.5,"d":"12817.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-05"},{"$f":"IF(VLOOKUP($A2306,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2306,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2307)","v":{"v":12847.5,"d":"12847.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-04"},{"$f":"IF(VLOOKUP($A2307,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2307,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2308)","v":{"v":12847.5,"d":"12847.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-03"},{"$f":"IF(VLOOKUP($A2308,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2308,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2309)","v":{"v":12847.5,"d":"12847.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-02"},{"$f":"IF(VLOOKUP($A2309,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2309,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2310)","v":{"v":12581.5,"d":"12581.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-05-01"},{"$f":"IF(VLOOKUP($A2310,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2310,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2311)","v":{"v":12581.5,"d":"12581.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-30"},{"$f":"IF(VLOOKUP($A2311,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2311,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2312)","v":{"v":12581.5,"d":"12581.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-29"},{"$f":"IF(VLOOKUP($A2312,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2312,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2313)","v":{"v":12581.5,"d":"12581.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-28"},{"$f":"IF(VLOOKUP($A2313,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2313,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2314)","v":{"v":12581.5,"d":"12581.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-27"},{"$f":"IF(VLOOKUP($A2314,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2314,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2315)","v":{"v":12581.5,"d":"12581.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-26"},{"$f":"IF(VLOOKUP($A2315,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2315,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2316)","v":{"v":12581.5,"d":"12581.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-25"},{"$f":"IF(VLOOKUP($A2316,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2316,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2317)","v":{"v":12708,"d":"12708.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-24"},{"$f":"IF(VLOOKUP($A2317,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2317,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2318)","v":{"v":12496,"d":"12496.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-23"},{"$f":"IF(VLOOKUP($A2318,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2318,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2319)","v":{"v":12496,"d":"12496.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-22"},{"$f":"IF(VLOOKUP($A2319,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2319,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2320)","v":{"v":12626,"d":"12626.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-21"},{"$f":"IF(VLOOKUP($A2320,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2320,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2321)","v":{"v":12626,"d":"12626.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-20"},{"$f":"IF(VLOOKUP($A2321,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2321,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2322)","v":{"v":12626,"d":"12626.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-19"},{"$f":"IF(VLOOKUP($A2322,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2322,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2323)","v":{"v":12626,"d":"12626.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-18"},{"$f":"IF(VLOOKUP($A2323,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2323,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2324)","v":{"v":12686,"d":"12686.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-17"},{"$f":"IF(VLOOKUP($A2324,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2324,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2325)","v":{"v":12760,"d":"12760.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-16"},{"$f":"IF(VLOOKUP($A2325,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2325,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2326)","v":{"v":13470,"d":"13470.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-15"},{"$f":"IF(VLOOKUP($A2326,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2326,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2327)","v":{"v":13580,"d":"13580.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-14"},{"$f":"IF(VLOOKUP($A2327,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2327,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2328)","v":{"v":13400,"d":"13400.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-13"},{"$f":"IF(VLOOKUP($A2328,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2328,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2329)","v":{"v":13400,"d":"13400.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-12"},{"$f":"IF(VLOOKUP($A2329,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2329,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2330)","v":{"v":13400,"d":"13400.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-11"},{"$f":"IF(VLOOKUP($A2330,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2330,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2331)","v":{"v":13580,"d":"13580.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-10"},{"$f":"IF(VLOOKUP($A2331,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2331,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2332)","v":{"v":13970,"d":"13970.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-09"},{"$f":"IF(VLOOKUP($A2332,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2332,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2333)","v":{"v":14250,"d":"14250.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-08"},{"$f":"IF(VLOOKUP($A2333,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2333,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2334)","v":{"v":14380,"d":"14380.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-07"},{"$f":"IF(VLOOKUP($A2334,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2334,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2335)","v":{"v":14480,"d":"14480.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-06"},{"$f":"IF(VLOOKUP($A2335,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2335,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2336)","v":{"v":14480,"d":"14480.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-05"},{"$f":"IF(VLOOKUP($A2336,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2336,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2337)","v":{"v":14480,"d":"14480.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-04"},{"$f":"IF(VLOOKUP($A2337,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2337,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2338)","v":{"v":14480,"d":"14480.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-03"},{"$f":"IF(VLOOKUP($A2338,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2338,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2339)","v":{"v":14480,"d":"14480.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-02"},{"$f":"IF(VLOOKUP($A2339,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2339,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2340)","v":{"v":14510,"d":"14510.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-04-01"},{"$f":"IF(VLOOKUP($A2340,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2340,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2341)","v":{"v":14480,"d":"14480.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-31"},{"$f":"IF(VLOOKUP($A2341,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2341,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2342)","v":{"v":14756,"d":"14756.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-30"},{"$f":"IF(VLOOKUP($A2342,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2342,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2343)","v":{"v":14756,"d":"14756.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-29"},{"$f":"IF(VLOOKUP($A2343,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2343,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2344)","v":{"v":14756,"d":"14756.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-28"},{"$f":"IF(VLOOKUP($A2344,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2344,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2345)","v":{"v":14696,"d":"14696.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-27"},{"$f":"IF(VLOOKUP($A2345,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2345,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2346)","v":{"v":14636,"d":"14636.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-26"},{"$f":"IF(VLOOKUP($A2346,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2346,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2347)","v":{"v":14666,"d":"14666.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-25"},{"$f":"IF(VLOOKUP($A2347,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2347,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2348)","v":{"v":15042,"d":"15042.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-24"},{"$f":"IF(VLOOKUP($A2348,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2348,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2349)","v":{"v":15322,"d":"15322.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-23"},{"$f":"IF(VLOOKUP($A2349,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2349,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2350)","v":{"v":15414,"d":"15414.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-22"},{"$f":"IF(VLOOKUP($A2350,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2350,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2351)","v":{"v":15460,"d":"15460.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-21"},{"$f":"IF(VLOOKUP($A2351,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2351,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2352)","v":{"v":15579,"d":"15579.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-20"},{"$f":"IF(VLOOKUP($A2352,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2352,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2353)","v":{"v":15625,"d":"15625.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-19"},{"$f":"IF(VLOOKUP($A2353,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2353,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2354)","v":{"v":15985,"d":"15985.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-18"},{"$f":"IF(VLOOKUP($A2354,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2354,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2355)","v":{"v":15995,"d":"15995.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-17"},{"$f":"IF(VLOOKUP($A2355,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2355,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2356)","v":{"v":15965,"d":"15965.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-16"},{"$f":"IF(VLOOKUP($A2356,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2356,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2357)","v":{"v":15965,"d":"15965.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-15"},{"$f":"IF(VLOOKUP($A2357,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2357,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2358)","v":{"v":15965,"d":"15965.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-14"},{"$f":"IF(VLOOKUP($A2358,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2358,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2359)","v":{"v":15951,"d":"15951.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-13"},{"$f":"IF(VLOOKUP($A2359,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2359,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2360)","v":{"v":16021,"d":"16021.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-12"},{"$f":"IF(VLOOKUP($A2360,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2360,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2361)","v":{"v":16141,"d":"16141.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-11"},{"$f":"IF(VLOOKUP($A2361,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2361,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2362)","v":{"v":16471,"d":"16471.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-10"},{"$f":"IF(VLOOKUP($A2362,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2362,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2363)","v":{"v":16591,"d":"16591.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-09"},{"$f":"IF(VLOOKUP($A2363,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2363,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2364)","v":{"v":16591,"d":"16591.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-08"},{"$f":"IF(VLOOKUP($A2364,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2364,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2365)","v":{"v":16545,"d":"16545.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-07"},{"$f":"IF(VLOOKUP($A2365,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2365,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2366)","v":{"v":16825,"d":"16825.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-06"},{"$f":"IF(VLOOKUP($A2366,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2366,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2367)","v":{"v":16765,"d":"16765.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-05"},{"$f":"IF(VLOOKUP($A2367,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2367,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2368)","v":{"v":16975,"d":"16975.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-04"},{"$f":"IF(VLOOKUP($A2368,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2368,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2369)","v":{"v":16765,"d":"16765.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-03"},{"$f":"IF(VLOOKUP($A2369,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2369,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2370)","v":{"v":16455,"d":"16455.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-02"},{"$f":"IF(VLOOKUP($A2370,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2370,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2371)","v":{"v":16455,"d":"16455.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-03-01"},{"$f":"IF(VLOOKUP($A2371,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2371,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2372)","v":{"v":16455,"d":"16455.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-28"},{"$f":"IF(VLOOKUP($A2372,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2372,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2373)","v":{"v":16325,"d":"16325.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-27"},{"$f":"IF(VLOOKUP($A2373,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2373,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2374)","v":{"v":16055,"d":"16055.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-26"},{"$f":"IF(VLOOKUP($A2374,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2374,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2375)","v":{"v":15815,"d":"15815.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-25"},{"$f":"IF(VLOOKUP($A2375,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2375,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2376)","v":{"v":15665,"d":"15665.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-24"},{"$f":"IF(VLOOKUP($A2376,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2376,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2377)","v":{"v":15725,"d":"15725.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-23"},{"$f":"IF(VLOOKUP($A2377,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2377,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2378)","v":{"v":15725,"d":"15725.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-22"},{"$f":"IF(VLOOKUP($A2378,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2378,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2379)","v":{"v":15725,"d":"15725.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-21"},{"$f":"IF(VLOOKUP($A2379,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2379,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2380)","v":{"v":15589,"d":"15589.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-20"},{"$f":"IF(VLOOKUP($A2380,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2380,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2381)","v":{"v":15529,"d":"15529.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-19"},{"$f":"IF(VLOOKUP($A2381,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2381,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2382)","v":{"v":15429,"d":"15429.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-18"},{"$f":"IF(VLOOKUP($A2382,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2382,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2383)","v":{"v":15369,"d":"15369.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-17"},{"$f":"IF(VLOOKUP($A2383,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2383,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2384)","v":{"v":15332.5,"d":"15332.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-16"},{"$f":"IF(VLOOKUP($A2384,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2384,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2385)","v":{"v":15332.5,"d":"15332.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-15"},{"$f":"IF(VLOOKUP($A2385,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2385,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2386)","v":{"v":15332.5,"d":"15332.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-14"},{"$f":"IF(VLOOKUP($A2386,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2386,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2387)","v":{"v":15332.5,"d":"15332.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-13"},{"$f":"IF(VLOOKUP($A2387,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2387,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2388)","v":{"v":15332.5,"d":"15332.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-12"},{"$f":"IF(VLOOKUP($A2388,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2388,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2389)","v":{"v":15332.5,"d":"15332.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-11"},{"$f":"IF(VLOOKUP($A2389,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2389,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2390)","v":{"v":15332.5,"d":"15332.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-10"},{"$f":"IF(VLOOKUP($A2390,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2390,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2391)","v":{"v":15332.5,"d":"15332.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-09"},{"$f":"IF(VLOOKUP($A2391,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2391,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2392)","v":{"v":15332.5,"d":"15332.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-08"},{"$f":"IF(VLOOKUP($A2392,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2392,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2393)","v":{"v":15332.5,"d":"15332.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-07"},{"$f":"IF(VLOOKUP($A2393,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2393,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2394)","v":{"v":15332.5,"d":"15332.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-06"},{"$f":"IF(VLOOKUP($A2394,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2394,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2395)","v":{"v":15332.5,"d":"15332.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-05"},{"$f":"IF(VLOOKUP($A2395,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2395,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2396)","v":{"v":15302.5,"d":"15302.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-04"},{"$f":"IF(VLOOKUP($A2396,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2396,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2397)","v":{"v":15302.5,"d":"15302.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-03"},{"$f":"IF(VLOOKUP($A2397,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2397,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2398)","v":{"v":15302.5,"d":"15302.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-02"},{"$f":"IF(VLOOKUP($A2398,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2398,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2399)","v":{"v":15302.5,"d":"15302.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-02-01"},{"$f":"IF(VLOOKUP($A2399,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2399,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2400)","v":{"v":15394.5,"d":"15394.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-31"},{"$f":"IF(VLOOKUP($A2400,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2400,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2401)","v":{"v":15394.5,"d":"15394.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-30"},{"$f":"IF(VLOOKUP($A2401,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2401,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2402)","v":{"v":15440.5,"d":"15440.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-29"},{"$f":"IF(VLOOKUP($A2402,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2402,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2403)","v":{"v":15440.5,"d":"15440.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-28"},{"$f":"IF(VLOOKUP($A2403,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2403,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2404)","v":{"v":15210.5,"d":"15210.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-27"},{"$f":"IF(VLOOKUP($A2404,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2404,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2405)","v":{"v":14910.5,"d":"14910.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-26"},{"$f":"IF(VLOOKUP($A2405,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2405,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2406)","v":{"v":14910.5,"d":"14910.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-25"},{"$f":"IF(VLOOKUP($A2406,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2406,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2407)","v":{"v":14956.5,"d":"14956.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-24"},{"$f":"IF(VLOOKUP($A2407,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2407,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2408)","v":{"v":14956.5,"d":"14956.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-23"},{"$f":"IF(VLOOKUP($A2408,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2408,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2409)","v":{"v":14768.5,"d":"14768.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-22"},{"$f":"IF(VLOOKUP($A2409,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2409,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2410)","v":{"v":14638.5,"d":"14638.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-21"},{"$f":"IF(VLOOKUP($A2410,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2410,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2411)","v":{"v":14538.5,"d":"14538.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-20"},{"$f":"IF(VLOOKUP($A2411,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2411,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2412)","v":{"v":14568.5,"d":"14568.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-19"},{"$f":"IF(VLOOKUP($A2412,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2412,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2413)","v":{"v":14614.5,"d":"14614.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-18"},{"$f":"IF(VLOOKUP($A2413,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2413,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2414)","v":{"v":14614.5,"d":"14614.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-17"},{"$f":"IF(VLOOKUP($A2414,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2414,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2415)","v":{"v":14660.5,"d":"14660.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-16"},{"$f":"IF(VLOOKUP($A2415,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2415,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2416)","v":{"v":14410.5,"d":"14410.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-15"},{"$f":"IF(VLOOKUP($A2416,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2416,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2417)","v":{"v":14190.5,"d":"14190.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-14"},{"$f":"IF(VLOOKUP($A2417,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2417,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2418)","v":{"v":14160.5,"d":"14160.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-13"},{"$f":"IF(VLOOKUP($A2418,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2418,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2419)","v":{"v":14190.5,"d":"14190.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-12"},{"$f":"IF(VLOOKUP($A2419,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2419,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2420)","v":{"v":14190.5,"d":"14190.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-11"},{"$f":"IF(VLOOKUP($A2420,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2420,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2421)","v":{"v":14190.5,"d":"14190.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-10"},{"$f":"IF(VLOOKUP($A2421,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2421,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2422)","v":{"v":14190.5,"d":"14190.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-09"},{"$f":"IF(VLOOKUP($A2422,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2422,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2423)","v":{"v":14100.5,"d":"14100.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-08"},{"$f":"IF(VLOOKUP($A2423,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2423,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2424)","v":{"v":14270.5,"d":"14270.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-07"},{"$f":"IF(VLOOKUP($A2424,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2424,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2425)","v":{"v":14270.5,"d":"14270.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-06"},{"$f":"IF(VLOOKUP($A2425,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2425,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2426)","v":{"v":14300.5,"d":"14300.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-05"},{"$f":"IF(VLOOKUP($A2426,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2426,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2427)","v":{"v":14300.5,"d":"14300.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-04"},{"$f":"IF(VLOOKUP($A2427,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2427,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2428)","v":{"v":14200.5,"d":"14200.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-03"},{"$f":"IF(VLOOKUP($A2428,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2428,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2429)","v":{"v":14260.5,"d":"14260.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-02"},{"$f":"IF(VLOOKUP($A2429,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2429,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2430)","v":{"v":14260.5,"d":"14260.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2013-01-01"},{"$f":"IF(VLOOKUP($A2430,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2430,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2431)","v":{"v":14260.5,"d":"14260.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-31"},{"$f":"IF(VLOOKUP($A2431,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2431,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2432)","v":{"v":14260.5,"d":"14260.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-30"},{"$f":"IF(VLOOKUP($A2432,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2432,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2433)","v":{"v":14390.5,"d":"14390.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-29"},{"$f":"IF(VLOOKUP($A2433,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2433,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2434)","v":{"v":14390.5,"d":"14390.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-28"},{"$f":"IF(VLOOKUP($A2434,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2434,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2435)","v":{"v":14390.5,"d":"14390.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-27"},{"$f":"IF(VLOOKUP($A2435,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2435,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2436)","v":{"v":13890.5,"d":"13890.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-26"},{"$f":"IF(VLOOKUP($A2436,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2436,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2437)","v":{"v":13890.5,"d":"13890.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-25"},{"$f":"IF(VLOOKUP($A2437,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2437,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2438)","v":{"v":13740.5,"d":"13740.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-24"},{"$f":"IF(VLOOKUP($A2438,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2438,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2439)","v":{"v":13490.5,"d":"13490.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-23"},{"$f":"IF(VLOOKUP($A2439,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2439,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2440)","v":{"v":13313.5,"d":"13313.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-22"},{"$f":"IF(VLOOKUP($A2440,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2440,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2441)","v":{"v":13313.5,"d":"13313.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-21"},{"$f":"IF(VLOOKUP($A2441,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2441,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2442)","v":{"v":13336.5,"d":"13336.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-20"},{"$f":"IF(VLOOKUP($A2442,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2442,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2443)","v":{"v":13255.5,"d":"13255.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-19"},{"$f":"IF(VLOOKUP($A2443,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2443,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2444)","v":{"v":13005.5,"d":"13005.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-18"},{"$f":"IF(VLOOKUP($A2444,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2444,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2445)","v":{"v":12975.5,"d":"12975.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-17"},{"$f":"IF(VLOOKUP($A2445,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2445,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2446)","v":{"v":13047,"d":"13047.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-16"},{"$f":"IF(VLOOKUP($A2446,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2446,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2447)","v":{"v":13002,"d":"13002.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-15"},{"$f":"IF(VLOOKUP($A2447,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2447,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2448)","v":{"v":13002,"d":"13002.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-14"},{"$f":"IF(VLOOKUP($A2448,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2448,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2449)","v":{"v":13002,"d":"13002.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-13"},{"$f":"IF(VLOOKUP($A2449,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2449,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2450)","v":{"v":13022,"d":"13022.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-12"},{"$f":"IF(VLOOKUP($A2450,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2450,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2451)","v":{"v":13145,"d":"13145.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-11"},{"$f":"IF(VLOOKUP($A2451,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2451,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2452)","v":{"v":13270,"d":"13270.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-10"},{"$f":"IF(VLOOKUP($A2452,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2452,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2453)","v":{"v":13320,"d":"13320.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-09"},{"$f":"IF(VLOOKUP($A2453,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2453,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2454)","v":{"v":13660,"d":"13660.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-08"},{"$f":"IF(VLOOKUP($A2454,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2454,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2455)","v":{"v":13660,"d":"13660.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-07"},{"$f":"IF(VLOOKUP($A2455,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2455,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2456)","v":{"v":13660,"d":"13660.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-06"},{"$f":"IF(VLOOKUP($A2456,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2456,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2457)","v":{"v":13910,"d":"13910.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-05"},{"$f":"IF(VLOOKUP($A2457,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2457,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2458)","v":{"v":14120,"d":"14120.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-04"},{"$f":"IF(VLOOKUP($A2458,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2458,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2459)","v":{"v":14153.5,"d":"14153.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-03"},{"$f":"IF(VLOOKUP($A2459,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2459,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2460)","v":{"v":14653.5,"d":"14653.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-02"},{"$f":"IF(VLOOKUP($A2460,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2460,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2461)","v":{"v":14637.5,"d":"14637.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-12-01"},{"$f":"IF(VLOOKUP($A2461,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2461,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2462)","v":{"v":14637.5,"d":"14637.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-30"},{"$f":"IF(VLOOKUP($A2462,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2462,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2463)","v":{"v":14637.5,"d":"14637.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-29"},{"$f":"IF(VLOOKUP($A2463,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2463,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2464)","v":{"v":14937.5,"d":"14937.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-28"},{"$f":"IF(VLOOKUP($A2464,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2464,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2465)","v":{"v":14877.5,"d":"14877.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-27"},{"$f":"IF(VLOOKUP($A2465,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2465,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2466)","v":{"v":15227.5,"d":"15227.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-26"},{"$f":"IF(VLOOKUP($A2466,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2466,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2467)","v":{"v":15227.5,"d":"15227.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-25"},{"$f":"IF(VLOOKUP($A2467,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2467,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2468)","v":{"v":15227.5,"d":"15227.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-24"},{"$f":"IF(VLOOKUP($A2468,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2468,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2469)","v":{"v":15227.5,"d":"15227.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-23"},{"$f":"IF(VLOOKUP($A2469,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2469,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2470)","v":{"v":15227.5,"d":"15227.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-22"},{"$f":"IF(VLOOKUP($A2470,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2470,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2471)","v":{"v":15777.5,"d":"15777.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-21"},{"$f":"IF(VLOOKUP($A2471,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2471,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2472)","v":{"v":15977.5,"d":"15977.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-20"},{"$f":"IF(VLOOKUP($A2472,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2472,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2473)","v":{"v":16177.5,"d":"16177.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-19"},{"$f":"IF(VLOOKUP($A2473,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2473,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2474)","v":{"v":16369.5,"d":"16369.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-18"},{"$f":"IF(VLOOKUP($A2474,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2474,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2475)","v":{"v":16641.5,"d":"16641.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-17"},{"$f":"IF(VLOOKUP($A2475,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2475,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2476)","v":{"v":16641.5,"d":"16641.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-16"},{"$f":"IF(VLOOKUP($A2476,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2476,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2477)","v":{"v":16641.5,"d":"16641.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-15"},{"$f":"IF(VLOOKUP($A2477,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2477,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2478)","v":{"v":16826.5,"d":"16826.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-14"},{"$f":"IF(VLOOKUP($A2478,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2478,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2479)","v":{"v":17100.5,"d":"17100.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-13"},{"$f":"IF(VLOOKUP($A2479,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2479,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2480)","v":{"v":17370.5,"d":"17370.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-12"},{"$f":"IF(VLOOKUP($A2480,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2480,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2481)","v":{"v":17520.5,"d":"17520.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-11"},{"$f":"IF(VLOOKUP($A2481,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2481,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2482)","v":{"v":17945.5,"d":"17945.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-10"},{"$f":"IF(VLOOKUP($A2482,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2482,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2483)","v":{"v":17945.5,"d":"17945.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-09"},{"$f":"IF(VLOOKUP($A2483,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2483,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2484)","v":{"v":17945.5,"d":"17945.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-08"},{"$f":"IF(VLOOKUP($A2484,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2484,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2485)","v":{"v":17960.5,"d":"17960.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-07"},{"$f":"IF(VLOOKUP($A2485,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2485,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2486)","v":{"v":18000.5,"d":"18000.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-06"},{"$f":"IF(VLOOKUP($A2486,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2486,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2487)","v":{"v":18225,"d":"18225.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-05"},{"$f":"IF(VLOOKUP($A2487,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2487,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2488)","v":{"v":18515,"d":"18515.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-04"},{"$f":"IF(VLOOKUP($A2488,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2488,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2489)","v":{"v":18675,"d":"18675.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-03"},{"$f":"IF(VLOOKUP($A2489,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2489,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2490)","v":{"v":18675,"d":"18675.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-02"},{"$f":"IF(VLOOKUP($A2490,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2490,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2491)","v":{"v":18675,"d":"18675.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-11-01"},{"$f":"IF(VLOOKUP($A2491,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2491,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2492)","v":{"v":18879,"d":"18879.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-31"},{"$f":"IF(VLOOKUP($A2492,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2492,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2493)","v":{"v":18990,"d":"18990.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-30"},{"$f":"IF(VLOOKUP($A2493,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2493,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2494)","v":{"v":18990,"d":"18990.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-29"},{"$f":"IF(VLOOKUP($A2494,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2494,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2495)","v":{"v":19110,"d":"19110.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-28"},{"$f":"IF(VLOOKUP($A2495,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2495,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2496)","v":{"v":19215,"d":"19215.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-27"},{"$f":"IF(VLOOKUP($A2496,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2496,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2497)","v":{"v":19215,"d":"19215.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-26"},{"$f":"IF(VLOOKUP($A2497,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2497,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2498)","v":{"v":19215,"d":"19215.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-25"},{"$f":"IF(VLOOKUP($A2498,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2498,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2499)","v":{"v":19290,"d":"19290.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-24"},{"$f":"IF(VLOOKUP($A2499,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2499,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2500)","v":{"v":19171,"d":"19171.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-23"},{"$f":"IF(VLOOKUP($A2500,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2500,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2501)","v":{"v":19171,"d":"19171.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-22"},{"$f":"IF(VLOOKUP($A2501,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2501,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2502)","v":{"v":18846,"d":"18846.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-21"},{"$f":"IF(VLOOKUP($A2502,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2502,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2503)","v":{"v":18799.5,"d":"18799.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-20"},{"$f":"IF(VLOOKUP($A2503,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2503,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2504)","v":{"v":18822.5,"d":"18822.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-19"},{"$f":"IF(VLOOKUP($A2504,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2504,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2505)","v":{"v":18845.5,"d":"18845.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-18"},{"$f":"IF(VLOOKUP($A2505,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2505,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2506)","v":{"v":18740.5,"d":"18740.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-17"},{"$f":"IF(VLOOKUP($A2506,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2506,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2507)","v":{"v":19212,"d":"19212.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-16"},{"$f":"IF(VLOOKUP($A2507,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2507,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2508)","v":{"v":19462,"d":"19462.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-15"},{"$f":"IF(VLOOKUP($A2508,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2508,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2509)","v":{"v":19477,"d":"19477.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-14"},{"$f":"IF(VLOOKUP($A2509,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2509,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2510)","v":{"v":19999,"d":"19999.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-13"},{"$f":"IF(VLOOKUP($A2510,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2510,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2511)","v":{"v":19999,"d":"19999.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-12"},{"$f":"IF(VLOOKUP($A2511,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2511,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2512)","v":{"v":19999,"d":"19999.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-11"},{"$f":"IF(VLOOKUP($A2512,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2512,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2513)","v":{"v":20453,"d":"20453.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-10"},{"$f":"IF(VLOOKUP($A2513,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2513,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2514)","v":{"v":21300,"d":"21300.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-09"},{"$f":"IF(VLOOKUP($A2514,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2514,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2515)","v":{"v":21923.5,"d":"21923.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-08"},{"$f":"IF(VLOOKUP($A2515,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2515,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2516)","v":{"v":22043.5,"d":"22043.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-07"},{"$f":"IF(VLOOKUP($A2516,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2516,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2517)","v":{"v":20383.5,"d":"20383.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-06"},{"$f":"IF(VLOOKUP($A2517,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2517,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2518)","v":{"v":20383.5,"d":"20383.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-05"},{"$f":"IF(VLOOKUP($A2518,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2518,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2519)","v":{"v":20337.5,"d":"20337.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-04"},{"$f":"IF(VLOOKUP($A2519,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2519,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2520)","v":{"v":20337.5,"d":"20337.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-03"},{"$f":"IF(VLOOKUP($A2520,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2520,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2521)","v":{"v":20291.5,"d":"20291.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-02"},{"$f":"IF(VLOOKUP($A2521,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2521,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2522)","v":{"v":20291.5,"d":"20291.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-10-01"},{"$f":"IF(VLOOKUP($A2522,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2522,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2523)","v":{"v":20291.5,"d":"20291.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-30"},{"$f":"IF(VLOOKUP($A2523,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2523,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2524)","v":{"v":20291.5,"d":"20291.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-29"},{"$f":"IF(VLOOKUP($A2524,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2524,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2525)","v":{"v":20291.5,"d":"20291.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-28"},{"$f":"IF(VLOOKUP($A2525,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2525,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2526)","v":{"v":20291.5,"d":"20291.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-27"},{"$f":"IF(VLOOKUP($A2526,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2526,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2527)","v":{"v":20291.5,"d":"20291.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-26"},{"$f":"IF(VLOOKUP($A2527,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2527,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2528)","v":{"v":20246.5,"d":"20246.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-25"},{"$f":"IF(VLOOKUP($A2528,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2528,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2529)","v":{"v":20201.5,"d":"20201.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-24"},{"$f":"IF(VLOOKUP($A2529,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2529,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2530)","v":{"v":20141.5,"d":"20141.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-23"},{"$f":"IF(VLOOKUP($A2530,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2530,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2531)","v":{"v":19141.5,"d":"19141.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-22"},{"$f":"IF(VLOOKUP($A2531,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2531,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2532)","v":{"v":19141.5,"d":"19141.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-21"},{"$f":"IF(VLOOKUP($A2532,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2532,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2533)","v":{"v":19141.5,"d":"19141.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-20"},{"$f":"IF(VLOOKUP($A2533,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2533,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2534)","v":{"v":18846.5,"d":"18846.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-19"},{"$f":"IF(VLOOKUP($A2534,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2534,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2535)","v":{"v":18301.5,"d":"18301.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-18"},{"$f":"IF(VLOOKUP($A2535,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2535,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2536)","v":{"v":18301.5,"d":"18301.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-17"},{"$f":"IF(VLOOKUP($A2536,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2536,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2537)","v":{"v":17596.5,"d":"17596.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-16"},{"$f":"IF(VLOOKUP($A2537,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2537,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2538)","v":{"v":17360.5,"d":"17360.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-15"},{"$f":"IF(VLOOKUP($A2538,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2538,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2539)","v":{"v":17360.5,"d":"17360.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-14"},{"$f":"IF(VLOOKUP($A2539,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2539,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2540)","v":{"v":17360.5,"d":"17360.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-13"},{"$f":"IF(VLOOKUP($A2540,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2540,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2541)","v":{"v":17155.5,"d":"17155.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-12"},{"$f":"IF(VLOOKUP($A2541,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2541,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2542)","v":{"v":16655.5,"d":"16655.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-11"},{"$f":"IF(VLOOKUP($A2542,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2542,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2543)","v":{"v":16290.5,"d":"16290.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-10"},{"$f":"IF(VLOOKUP($A2543,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2543,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2544)","v":{"v":16310.5,"d":"16310.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-09"},{"$f":"IF(VLOOKUP($A2544,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2544,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2545)","v":{"v":16310.5,"d":"16310.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-08"},{"$f":"IF(VLOOKUP($A2545,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2545,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2546)","v":{"v":16310.5,"d":"16310.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-07"},{"$f":"IF(VLOOKUP($A2546,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2546,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2547)","v":{"v":16310.5,"d":"16310.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-06"},{"$f":"IF(VLOOKUP($A2547,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2547,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2548)","v":{"v":16030.5,"d":"16030.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-05"},{"$f":"IF(VLOOKUP($A2548,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2548,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2549)","v":{"v":16137.5,"d":"16137.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-04"},{"$f":"IF(VLOOKUP($A2549,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2549,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2550)","v":{"v":15637.5,"d":"15637.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-03"},{"$f":"IF(VLOOKUP($A2550,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2550,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2551)","v":{"v":15787.5,"d":"15787.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-02"},{"$f":"IF(VLOOKUP($A2551,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2551,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2552)","v":{"v":15787.5,"d":"15787.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-09-01"},{"$f":"IF(VLOOKUP($A2552,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2552,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2553)","v":{"v":15787.5,"d":"15787.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-31"},{"$f":"IF(VLOOKUP($A2553,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2553,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2554)","v":{"v":15787.5,"d":"15787.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-30"},{"$f":"IF(VLOOKUP($A2554,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2554,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2555)","v":{"v":15787.5,"d":"15787.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-29"},{"$f":"IF(VLOOKUP($A2555,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2555,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2556)","v":{"v":15537.5,"d":"15537.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-28"},{"$f":"IF(VLOOKUP($A2556,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2556,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2557)","v":{"v":15287.5,"d":"15287.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-27"},{"$f":"IF(VLOOKUP($A2557,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2557,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2558)","v":{"v":15287.5,"d":"15287.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-26"},{"$f":"IF(VLOOKUP($A2558,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2558,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2559)","v":{"v":15162.5,"d":"15162.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-25"},{"$f":"IF(VLOOKUP($A2559,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2559,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2560)","v":{"v":15162.5,"d":"15162.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-24"},{"$f":"IF(VLOOKUP($A2560,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2560,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2561)","v":{"v":15162.5,"d":"15162.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-23"},{"$f":"IF(VLOOKUP($A2561,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2561,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2562)","v":{"v":14792.5,"d":"14792.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-22"},{"$f":"IF(VLOOKUP($A2562,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2562,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2563)","v":{"v":14248.5,"d":"14248.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-21"},{"$f":"IF(VLOOKUP($A2563,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2563,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2564)","v":{"v":14001,"d":"14001.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-20"},{"$f":"IF(VLOOKUP($A2564,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2564,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2565)","v":{"v":14001,"d":"14001.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-19"},{"$f":"IF(VLOOKUP($A2565,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2565,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2566)","v":{"v":13901,"d":"13901.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-18"},{"$f":"IF(VLOOKUP($A2566,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2566,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2567)","v":{"v":14016,"d":"14016.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-17"},{"$f":"IF(VLOOKUP($A2567,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2567,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2568)","v":{"v":14016,"d":"14016.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-16"},{"$f":"IF(VLOOKUP($A2568,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2568,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2569)","v":{"v":13766,"d":"13766.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-15"},{"$f":"IF(VLOOKUP($A2569,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2569,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2570)","v":{"v":13766,"d":"13766.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-14"},{"$f":"IF(VLOOKUP($A2570,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2570,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2571)","v":{"v":13666,"d":"13666.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-13"},{"$f":"IF(VLOOKUP($A2571,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2571,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2572)","v":{"v":13416,"d":"13416.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-12"},{"$f":"IF(VLOOKUP($A2572,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2572,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2573)","v":{"v":13368.5,"d":"13368.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-11"},{"$f":"IF(VLOOKUP($A2573,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2573,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2574)","v":{"v":13383.5,"d":"13383.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-10"},{"$f":"IF(VLOOKUP($A2574,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2574,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2575)","v":{"v":13383.5,"d":"13383.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-09"},{"$f":"IF(VLOOKUP($A2575,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2575,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2576)","v":{"v":13353.5,"d":"13353.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-08"},{"$f":"IF(VLOOKUP($A2576,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2576,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2577)","v":{"v":13353.5,"d":"13353.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-07"},{"$f":"IF(VLOOKUP($A2577,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2577,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2578)","v":{"v":13553.5,"d":"13553.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-06"},{"$f":"IF(VLOOKUP($A2578,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2578,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2579)","v":{"v":13553.5,"d":"13553.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-05"},{"$f":"IF(VLOOKUP($A2579,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2579,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2580)","v":{"v":13553.5,"d":"13553.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-04"},{"$f":"IF(VLOOKUP($A2580,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2580,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2581)","v":{"v":13553.5,"d":"13553.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-03"},{"$f":"IF(VLOOKUP($A2581,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2581,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2582)","v":{"v":13553.5,"d":"13553.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-02"},{"$f":"IF(VLOOKUP($A2582,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2582,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2583)","v":{"v":13553.5,"d":"13553.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-08-01"},{"$f":"IF(VLOOKUP($A2583,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2583,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2584)","v":{"v":13583.5,"d":"13583.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-31"},{"$f":"IF(VLOOKUP($A2584,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2584,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2585)","v":{"v":13553.5,"d":"13553.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-30"},{"$f":"IF(VLOOKUP($A2585,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2585,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2586)","v":{"v":13633.5,"d":"13633.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-29"},{"$f":"IF(VLOOKUP($A2586,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2586,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2587)","v":{"v":13618.5,"d":"13618.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-28"},{"$f":"IF(VLOOKUP($A2587,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2587,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2588)","v":{"v":13618.5,"d":"13618.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-27"},{"$f":"IF(VLOOKUP($A2588,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2588,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2589)","v":{"v":13618.5,"d":"13618.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-26"},{"$f":"IF(VLOOKUP($A2589,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2589,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2590)","v":{"v":13603.5,"d":"13603.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-25"},{"$f":"IF(VLOOKUP($A2590,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2590,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2591)","v":{"v":13653.5,"d":"13653.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-24"},{"$f":"IF(VLOOKUP($A2591,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2591,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2592)","v":{"v":13673.5,"d":"13673.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-23"},{"$f":"IF(VLOOKUP($A2592,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2592,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2593)","v":{"v":13733.5,"d":"13733.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-22"},{"$f":"IF(VLOOKUP($A2593,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2593,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2594)","v":{"v":13703.5,"d":"13703.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-21"},{"$f":"IF(VLOOKUP($A2594,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2594,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2595)","v":{"v":13703.5,"d":"13703.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-20"},{"$f":"IF(VLOOKUP($A2595,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2595,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2596)","v":{"v":13703.5,"d":"13703.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-19"},{"$f":"IF(VLOOKUP($A2596,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2596,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2597)","v":{"v":13848.5,"d":"13848.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-18"},{"$f":"IF(VLOOKUP($A2597,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2597,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2598)","v":{"v":13933.5,"d":"13933.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-17"},{"$f":"IF(VLOOKUP($A2598,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2598,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2599)","v":{"v":13933.5,"d":"13933.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-16"},{"$f":"IF(VLOOKUP($A2599,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2599,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2600)","v":{"v":13978.5,"d":"13978.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-15"},{"$f":"IF(VLOOKUP($A2600,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2600,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2601)","v":{"v":14123.5,"d":"14123.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-14"},{"$f":"IF(VLOOKUP($A2601,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2601,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2602)","v":{"v":14123.5,"d":"14123.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-13"},{"$f":"IF(VLOOKUP($A2602,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2602,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2603)","v":{"v":14123.5,"d":"14123.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-12"},{"$f":"IF(VLOOKUP($A2603,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2603,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2604)","v":{"v":14208.5,"d":"14208.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-11"},{"$f":"IF(VLOOKUP($A2604,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2604,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2605)","v":{"v":14208.5,"d":"14208.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-10"},{"$f":"IF(VLOOKUP($A2605,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2605,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2606)","v":{"v":14243.5,"d":"14243.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-09"},{"$f":"IF(VLOOKUP($A2606,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2606,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2607)","v":{"v":14228.5,"d":"14228.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-08"},{"$f":"IF(VLOOKUP($A2607,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2607,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2608)","v":14460.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-07"},{"$f":"IF(VLOOKUP($A2608,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2608,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2609)","v":14460.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-06"},{"$f":"IF(VLOOKUP($A2609,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2609,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2610)","v":14460.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-05"},{"$f":"IF(VLOOKUP($A2610,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2610,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2611)","v":14460.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-04"},{"$f":"IF(VLOOKUP($A2611,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2611,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2612)","v":14430.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-03"},{"$f":"IF(VLOOKUP($A2612,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2612,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2613)","v":14625.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-02"},{"$f":"IF(VLOOKUP($A2613,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2613,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2614)","v":{"v":14716,"d":"14716.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-07-01"},{"$f":"IF(VLOOKUP($A2614,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2614,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2615)","v":{"v":15036,"d":"15036.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-30"},{"$f":"IF(VLOOKUP($A2615,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2615,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2616)","v":{"v":15036,"d":"15036.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-29"},{"$f":"IF(VLOOKUP($A2616,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2616,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2617)","v":{"v":15036,"d":"15036.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-28"},{"$f":"IF(VLOOKUP($A2617,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2617,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2618)","v":{"v":15056,"d":"15056.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-27"},{"$f":"IF(VLOOKUP($A2618,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2618,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2619)","v":{"v":15056,"d":"15056.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-26"},{"$f":"IF(VLOOKUP($A2619,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2619,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2620)","v":{"v":15056,"d":"15056.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-25"},{"$f":"IF(VLOOKUP($A2620,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2620,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2621)","v":{"v":15091,"d":"15091.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-24"},{"$f":"IF(VLOOKUP($A2621,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2621,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2622)","v":{"v":14821,"d":"14821.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-23"},{"$f":"IF(VLOOKUP($A2622,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2622,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2623)","v":{"v":14821,"d":"14821.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-22"},{"$f":"IF(VLOOKUP($A2623,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2623,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2624)","v":{"v":14821,"d":"14821.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-21"},{"$f":"IF(VLOOKUP($A2624,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2624,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2625)","v":{"v":14821,"d":"14821.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-20"},{"$f":"IF(VLOOKUP($A2625,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2625,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2626)","v":{"v":14821,"d":"14821.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-19"},{"$f":"IF(VLOOKUP($A2626,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2626,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2627)","v":{"v":15421,"d":"15421.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-18"},{"$f":"IF(VLOOKUP($A2627,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2627,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2628)","v":{"v":15421,"d":"15421.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-17"},{"$f":"IF(VLOOKUP($A2628,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2628,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2629)","v":{"v":15421,"d":"15421.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-16"},{"$f":"IF(VLOOKUP($A2629,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2629,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2630)","v":{"v":15421,"d":"15421.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-15"},{"$f":"IF(VLOOKUP($A2630,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2630,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2631)","v":{"v":15421,"d":"15421.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-14"},{"$f":"IF(VLOOKUP($A2631,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2631,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2632)","v":{"v":15771,"d":"15771.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-13"},{"$f":"IF(VLOOKUP($A2632,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2632,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2633)","v":{"v":15771,"d":"15771.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-12"},{"$f":"IF(VLOOKUP($A2633,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2633,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2634)","v":{"v":15771,"d":"15771.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-11"},{"$f":"IF(VLOOKUP($A2634,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2634,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2635)","v":{"v":16021,"d":"16021.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-10"},{"$f":"IF(VLOOKUP($A2635,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2635,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2636)","v":{"v":15926,"d":"15926.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-09"},{"$f":"IF(VLOOKUP($A2636,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2636,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2637)","v":{"v":15926,"d":"15926.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-08"},{"$f":"IF(VLOOKUP($A2637,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2637,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2638)","v":{"v":15926,"d":"15926.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-07"},{"$f":"IF(VLOOKUP($A2638,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2638,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2639)","v":{"v":15926,"d":"15926.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-06"},{"$f":"IF(VLOOKUP($A2639,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2639,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2640)","v":{"v":15926,"d":"15926.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-05"},{"$f":"IF(VLOOKUP($A2640,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2640,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2641)","v":{"v":15776,"d":"15776.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-04"},{"$f":"IF(VLOOKUP($A2641,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2641,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2642)","v":{"v":15776,"d":"15776.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-03"},{"$f":"IF(VLOOKUP($A2642,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2642,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2643)","v":{"v":15681,"d":"15681.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-02"},{"$f":"IF(VLOOKUP($A2643,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2643,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2644)","v":{"v":15681,"d":"15681.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-06-01"},{"$f":"IF(VLOOKUP($A2644,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2644,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2645)","v":{"v":15681,"d":"15681.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-31"},{"$f":"IF(VLOOKUP($A2645,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2645,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2646)","v":{"v":15681,"d":"15681.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-30"},{"$f":"IF(VLOOKUP($A2646,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2646,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2647)","v":{"v":15681,"d":"15681.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-29"},{"$f":"IF(VLOOKUP($A2647,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2647,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2648)","v":{"v":15681,"d":"15681.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-28"},{"$f":"IF(VLOOKUP($A2648,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2648,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2649)","v":{"v":15681,"d":"15681.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-27"},{"$f":"IF(VLOOKUP($A2649,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2649,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2650)","v":{"v":15681,"d":"15681.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-26"},{"$f":"IF(VLOOKUP($A2650,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2650,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2651)","v":{"v":15681,"d":"15681.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-25"},{"$f":"IF(VLOOKUP($A2651,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2651,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2652)","v":{"v":15561,"d":"15561.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-24"},{"$f":"IF(VLOOKUP($A2652,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2652,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2653)","v":{"v":15561,"d":"15561.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-23"},{"$f":"IF(VLOOKUP($A2653,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2653,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2654)","v":{"v":15206,"d":"15206.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-22"},{"$f":"IF(VLOOKUP($A2654,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2654,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2655)","v":{"v":15206,"d":"15206.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-21"},{"$f":"IF(VLOOKUP($A2655,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2655,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2656)","v":{"v":15206,"d":"15206.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-20"},{"$f":"IF(VLOOKUP($A2656,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2656,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2657)","v":{"v":15206,"d":"15206.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-19"},{"$f":"IF(VLOOKUP($A2657,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2657,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2658)","v":{"v":15206,"d":"15206.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-18"},{"$f":"IF(VLOOKUP($A2658,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2658,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2659)","v":{"v":15252,"d":"15252.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-17"},{"$f":"IF(VLOOKUP($A2659,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2659,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2660)","v":{"v":15222,"d":"15222.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-16"},{"$f":"IF(VLOOKUP($A2660,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2660,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2661)","v":{"v":15162,"d":"15162.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-15"},{"$f":"IF(VLOOKUP($A2661,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2661,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2662)","v":{"v":15087,"d":"15087.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-14"},{"$f":"IF(VLOOKUP($A2662,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2662,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2663)","v":{"v":15057,"d":"15057.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-13"},{"$f":"IF(VLOOKUP($A2663,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2663,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2664)","v":{"v":14647,"d":"14647.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-12"},{"$f":"IF(VLOOKUP($A2664,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2664,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2665)","v":{"v":14647,"d":"14647.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-11"},{"$f":"IF(VLOOKUP($A2665,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2665,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2666)","v":{"v":14647,"d":"14647.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-10"},{"$f":"IF(VLOOKUP($A2666,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2666,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2667)","v":{"v":14547,"d":"14547.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-09"},{"$f":"IF(VLOOKUP($A2667,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2667,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2668)","v":{"v":14337,"d":"14337.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-08"},{"$f":"IF(VLOOKUP($A2668,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2668,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2669)","v":{"v":13992,"d":"13992.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-07"},{"$f":"IF(VLOOKUP($A2669,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2669,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2670)","v":{"v":13977,"d":"13977.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-06"},{"$f":"IF(VLOOKUP($A2670,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2670,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2671)","v":{"v":13932,"d":"13932.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-05"},{"$f":"IF(VLOOKUP($A2671,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2671,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2672)","v":{"v":13932,"d":"13932.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-04"},{"$f":"IF(VLOOKUP($A2672,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2672,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2673)","v":{"v":13886,"d":"13886.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-03"},{"$f":"IF(VLOOKUP($A2673,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2673,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2674)","v":{"v":13571,"d":"13571.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-02"},{"$f":"IF(VLOOKUP($A2674,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2674,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2675)","v":{"v":13556,"d":"13556.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-05-01"},{"$f":"IF(VLOOKUP($A2675,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2675,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2676)","v":{"v":13586,"d":"13586.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-30"},{"$f":"IF(VLOOKUP($A2676,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2676,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2677)","v":{"v":13586,"d":"13586.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-29"},{"$f":"IF(VLOOKUP($A2677,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2677,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2678)","v":{"v":13494,"d":"13494.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-28"},{"$f":"IF(VLOOKUP($A2678,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2678,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2679)","v":{"v":13494,"d":"13494.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-27"},{"$f":"IF(VLOOKUP($A2679,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2679,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2680)","v":{"v":13494,"d":"13494.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-26"},{"$f":"IF(VLOOKUP($A2680,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2680,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2681)","v":{"v":13524,"d":"13524.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-25"},{"$f":"IF(VLOOKUP($A2681,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2681,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2682)","v":{"v":13524,"d":"13524.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-24"},{"$f":"IF(VLOOKUP($A2682,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2682,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2683)","v":{"v":13524,"d":"13524.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-23"},{"$f":"IF(VLOOKUP($A2683,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2683,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2684)","v":{"v":13524,"d":"13524.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-22"},{"$f":"IF(VLOOKUP($A2684,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2684,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2685)","v":{"v":13516,"d":"13516.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-21"},{"$f":"IF(VLOOKUP($A2685,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2685,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2686)","v":{"v":13516,"d":"13516.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-20"},{"$f":"IF(VLOOKUP($A2686,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2686,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2687)","v":{"v":13516,"d":"13516.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-19"},{"$f":"IF(VLOOKUP($A2687,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2687,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2688)","v":{"v":13516,"d":"13516.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-18"},{"$f":"IF(VLOOKUP($A2688,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2688,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2689)","v":{"v":13516,"d":"13516.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-17"},{"$f":"IF(VLOOKUP($A2689,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2689,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2690)","v":{"v":13331,"d":"13331.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-16"},{"$f":"IF(VLOOKUP($A2690,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2690,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2691)","v":{"v":13331,"d":"13331.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-15"},{"$f":"IF(VLOOKUP($A2691,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2691,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2692)","v":{"v":13231,"d":"13231.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-14"},{"$f":"IF(VLOOKUP($A2692,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2692,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2693)","v":{"v":13231,"d":"13231.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-13"},{"$f":"IF(VLOOKUP($A2693,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2693,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2694)","v":{"v":13231,"d":"13231.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-12"},{"$f":"IF(VLOOKUP($A2694,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2694,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2695)","v":{"v":13231,"d":"13231.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-11"},{"$f":"IF(VLOOKUP($A2695,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2695,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2696)","v":{"v":12781,"d":"12781.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-10"},{"$f":"IF(VLOOKUP($A2696,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2696,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2697)","v":{"v":12608.5,"d":"12608.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-09"},{"$f":"IF(VLOOKUP($A2697,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2697,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2698)","v":{"v":12608.5,"d":"12608.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-08"},{"$f":"IF(VLOOKUP($A2698,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2698,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2699)","v":{"v":12623.5,"d":"12623.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-07"},{"$f":"IF(VLOOKUP($A2699,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2699,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2700)","v":{"v":12623.5,"d":"12623.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-06"},{"$f":"IF(VLOOKUP($A2700,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2700,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2701)","v":{"v":12623.5,"d":"12623.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-05"},{"$f":"IF(VLOOKUP($A2701,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2701,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2702)","v":{"v":12623.5,"d":"12623.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-04"},{"$f":"IF(VLOOKUP($A2702,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2702,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2703)","v":{"v":12645.5,"d":"12645.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-03"},{"$f":"IF(VLOOKUP($A2703,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2703,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2704)","v":{"v":12645.5,"d":"12645.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-02"},{"$f":"IF(VLOOKUP($A2704,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2704,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2705)","v":{"v":12645.5,"d":"12645.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-04-01"},{"$f":"IF(VLOOKUP($A2705,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2705,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2706)","v":{"v":12600.5,"d":"12600.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-31"},{"$f":"IF(VLOOKUP($A2706,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2706,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2707)","v":{"v":12645.5,"d":"12645.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-30"},{"$f":"IF(VLOOKUP($A2707,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2707,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2708)","v":{"v":12645.5,"d":"12645.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-29"},{"$f":"IF(VLOOKUP($A2708,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2708,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2709)","v":{"v":12645.5,"d":"12645.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-28"},{"$f":"IF(VLOOKUP($A2709,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2709,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2710)","v":{"v":12690.5,"d":"12690.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-27"},{"$f":"IF(VLOOKUP($A2710,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2710,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2711)","v":{"v":12690.5,"d":"12690.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-26"},{"$f":"IF(VLOOKUP($A2711,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2711,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2712)","v":{"v":12568.5,"d":"12568.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-25"},{"$f":"IF(VLOOKUP($A2712,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2712,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2713)","v":{"v":12568.5,"d":"12568.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-24"},{"$f":"IF(VLOOKUP($A2713,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2713,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2714)","v":{"v":12568.5,"d":"12568.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-23"},{"$f":"IF(VLOOKUP($A2714,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2714,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2715)","v":{"v":12568.5,"d":"12568.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-22"},{"$f":"IF(VLOOKUP($A2715,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2715,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2716)","v":{"v":12571,"d":"12571.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-21"},{"$f":"IF(VLOOKUP($A2716,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2716,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2717)","v":{"v":12786,"d":"12786.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-20"},{"$f":"IF(VLOOKUP($A2717,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2717,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2718)","v":{"v":12741,"d":"12741.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-19"},{"$f":"IF(VLOOKUP($A2718,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2718,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2719)","v":{"v":12771,"d":"12771.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-18"},{"$f":"IF(VLOOKUP($A2719,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2719,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2720)","v":12762.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-17"},{"$f":"IF(VLOOKUP($A2720,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2720,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2721)","v":12762.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-16"},{"$f":"IF(VLOOKUP($A2721,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2721,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2722)","v":12762.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-15"},{"$f":"IF(VLOOKUP($A2722,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2722,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2723)","v":12762.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-14"},{"$f":"IF(VLOOKUP($A2723,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2723,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2724)","v":12732.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-13"},{"$f":"IF(VLOOKUP($A2724,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2724,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2725)","v":12732.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-12"},{"$f":"IF(VLOOKUP($A2725,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2725,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2726)","v":12717.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-11"},{"$f":"IF(VLOOKUP($A2726,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2726,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2727)","v":12732.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-10"},{"$f":"IF(VLOOKUP($A2727,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2727,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2728)","v":12732.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-09"},{"$f":"IF(VLOOKUP($A2728,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2728,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2729)","v":12732.25}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-08"},{"$f":"IF(VLOOKUP($A2729,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2729,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2730)","v":{"v":12740,"d":"12740.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-07"},{"$f":"IF(VLOOKUP($A2730,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2730,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2731)","v":{"v":12725,"d":"12725.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-06"},{"$f":"IF(VLOOKUP($A2731,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2731,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2732)","v":{"v":12695,"d":"12695.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-05"},{"$f":"IF(VLOOKUP($A2732,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2732,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2733)","v":{"v":12650,"d":"12650.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-04"},{"$f":"IF(VLOOKUP($A2733,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2733,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2734)","v":{"v":12475,"d":"12475.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-03"},{"$f":"IF(VLOOKUP($A2734,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2734,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2735)","v":{"v":12452,"d":"12452.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-02"},{"$f":"IF(VLOOKUP($A2735,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2735,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2736)","v":{"v":12452,"d":"12452.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-03-01"},{"$f":"IF(VLOOKUP($A2736,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2736,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2737)","v":{"v":12497,"d":"12497.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-29"},{"$f":"IF(VLOOKUP($A2737,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2737,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2738)","v":12545.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-28"},{"$f":"IF(VLOOKUP($A2738,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2738,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2739)","v":12522.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-27"},{"$f":"IF(VLOOKUP($A2739,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2739,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2740)","v":12507.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-26"},{"$f":"IF(VLOOKUP($A2740,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2740,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2741)","v":12537.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-25"},{"$f":"IF(VLOOKUP($A2741,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2741,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2742)","v":12514.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-24"},{"$f":"IF(VLOOKUP($A2742,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2742,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2743)","v":12514.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-23"},{"$f":"IF(VLOOKUP($A2743,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2743,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2744)","v":12423.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-22"},{"$f":"IF(VLOOKUP($A2744,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2744,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2745)","v":12498.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-21"},{"$f":"IF(VLOOKUP($A2745,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2745,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2746)","v":12528.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-20"},{"$f":"IF(VLOOKUP($A2746,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2746,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2747)","v":12618.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-19"},{"$f":"IF(VLOOKUP($A2747,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2747,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2748)","v":12618.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-18"},{"$f":"IF(VLOOKUP($A2748,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2748,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2749)","v":12618.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-17"},{"$f":"IF(VLOOKUP($A2749,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2749,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2750)","v":12572.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-16"},{"$f":"IF(VLOOKUP($A2750,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2750,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2751)","v":12042.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-15"},{"$f":"IF(VLOOKUP($A2751,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2751,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2752)","v":12072.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-14"},{"$f":"IF(VLOOKUP($A2752,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2752,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2753)","v":12057.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-13"},{"$f":"IF(VLOOKUP($A2753,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2753,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2754)","v":11872.75}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-12"},{"$f":"IF(VLOOKUP($A2754,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2754,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2755)","v":{"v":11739,"d":"11739.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-11"},{"$f":"IF(VLOOKUP($A2755,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2755,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2756)","v":{"v":11739,"d":"11739.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-10"},{"$f":"IF(VLOOKUP($A2756,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2756,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2757)","v":{"v":11739,"d":"11739.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-09"},{"$f":"IF(VLOOKUP($A2757,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2757,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2758)","v":{"v":11739,"d":"11739.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-08"},{"$f":"IF(VLOOKUP($A2758,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2758,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2759)","v":{"v":11693,"d":"11693.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-07"},{"$f":"IF(VLOOKUP($A2759,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2759,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2760)","v":{"v":11678,"d":"11678.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-06"},{"$f":"IF(VLOOKUP($A2760,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2760,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2761)","v":{"v":11693,"d":"11693.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-05"},{"$f":"IF(VLOOKUP($A2761,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2761,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2762)","v":{"v":11693,"d":"11693.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-04"},{"$f":"IF(VLOOKUP($A2762,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2762,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2763)","v":{"v":11693,"d":"11693.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-03"},{"$f":"IF(VLOOKUP($A2763,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2763,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2764)","v":{"v":11693,"d":"11693.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-02"},{"$f":"IF(VLOOKUP($A2764,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2764,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2765)","v":{"v":11617,"d":"11617.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-02-01"},{"$f":"IF(VLOOKUP($A2765,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2765,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2766)","v":{"v":11633,"d":"11633.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-31"},{"$f":"IF(VLOOKUP($A2766,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2766,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2767)","v":{"v":11648,"d":"11648.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-30"},{"$f":"IF(VLOOKUP($A2767,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2767,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2768)","v":{"v":11633,"d":"11633.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-29"},{"$f":"IF(VLOOKUP($A2768,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2768,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2769)","v":{"v":11218,"d":"11218.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-28"},{"$f":"IF(VLOOKUP($A2769,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2769,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2770)","v":{"v":11278,"d":"11278.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-27"},{"$f":"IF(VLOOKUP($A2770,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2770,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2771)","v":{"v":11278,"d":"11278.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-26"},{"$f":"IF(VLOOKUP($A2771,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2771,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2772)","v":{"v":11370,"d":"11370.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-25"},{"$f":"IF(VLOOKUP($A2772,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2772,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2773)","v":{"v":11692,"d":"11692.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-24"},{"$f":"IF(VLOOKUP($A2773,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2773,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2774)","v":{"v":11692,"d":"11692.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-23"},{"$f":"IF(VLOOKUP($A2774,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2774,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2775)","v":{"v":11692,"d":"11692.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-22"},{"$f":"IF(VLOOKUP($A2775,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2775,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2776)","v":{"v":11692,"d":"11692.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-21"},{"$f":"IF(VLOOKUP($A2776,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2776,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2777)","v":{"v":11692,"d":"11692.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-20"},{"$f":"IF(VLOOKUP($A2777,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2777,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2778)","v":{"v":11692,"d":"11692.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-19"},{"$f":"IF(VLOOKUP($A2778,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2778,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2779)","v":{"v":11799,"d":"11799.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-18"},{"$f":"IF(VLOOKUP($A2779,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2779,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2780)","v":{"v":11983,"d":"11983.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-17"},{"$f":"IF(VLOOKUP($A2780,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2780,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2781)","v":{"v":11983,"d":"11983.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-16"},{"$f":"IF(VLOOKUP($A2781,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2781,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2782)","v":{"v":11953,"d":"11953.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-15"},{"$f":"IF(VLOOKUP($A2782,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2782,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2783)","v":{"v":11989.8,"d":"11989.80"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-14"},{"$f":"IF(VLOOKUP($A2783,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2783,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2784)","v":{"v":11989.8,"d":"11989.80"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-13"},{"$f":"IF(VLOOKUP($A2784,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2784,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2785)","v":{"v":11969,"d":"11969.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-12"},{"$f":"IF(VLOOKUP($A2785,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2785,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2786)","v":{"v":11992,"d":"11992.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-11"},{"$f":"IF(VLOOKUP($A2786,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2786,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2787)","v":{"v":11992,"d":"11992.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-10"},{"$f":"IF(VLOOKUP($A2787,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2787,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2788)","v":{"v":11992,"d":"11992.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-09"},{"$f":"IF(VLOOKUP($A2788,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2788,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2789)","v":{"v":11992,"d":"11992.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-08"},{"$f":"IF(VLOOKUP($A2789,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2789,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2790)","v":{"v":11992,"d":"11992.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-07"},{"$f":"IF(VLOOKUP($A2790,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2790,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2791)","v":{"v":11992,"d":"11992.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-06"},{"$f":"IF(VLOOKUP($A2791,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2791,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2792)","v":{"v":11992,"d":"11992.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-05"},{"$f":"IF(VLOOKUP($A2792,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2792,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2793)","v":{"v":11947,"d":"11947.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-04"},{"$f":"IF(VLOOKUP($A2793,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2793,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2794)","v":{"v":11795,"d":"11795.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-03"},{"$f":"IF(VLOOKUP($A2794,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2794,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2795)","v":{"v":11430,"d":"11430.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-02"},{"$f":"IF(VLOOKUP($A2795,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2795,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2796)","v":{"v":11430,"d":"11430.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2012-01-01"},{"$f":"IF(VLOOKUP($A2796,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2796,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2797)","v":{"v":11430,"d":"11430.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-31"},{"$f":"IF(VLOOKUP($A2797,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2797,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2798)","v":{"v":11430,"d":"11430.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-30"},{"$f":"IF(VLOOKUP($A2798,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2798,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2799)","v":{"v":11430,"d":"11430.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-29"},{"$f":"IF(VLOOKUP($A2799,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2799,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2800)","v":{"v":11430,"d":"11430.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-28"},{"$f":"IF(VLOOKUP($A2800,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2800,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2801)","v":{"v":11385,"d":"11385.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-27"},{"$f":"IF(VLOOKUP($A2801,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2801,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2802)","v":{"v":11185,"d":"11185.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-26"},{"$f":"IF(VLOOKUP($A2802,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2802,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2803)","v":{"v":11155,"d":"11155.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-25"},{"$f":"IF(VLOOKUP($A2803,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2803,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2804)","v":{"v":10810,"d":"10810.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-24"},{"$f":"IF(VLOOKUP($A2804,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2804,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2805)","v":{"v":10810,"d":"10810.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-23"},{"$f":"IF(VLOOKUP($A2805,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2805,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2806)","v":{"v":10810,"d":"10810.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-22"},{"$f":"IF(VLOOKUP($A2806,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2806,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2807)","v":{"v":10780,"d":"10780.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-21"},{"$f":"IF(VLOOKUP($A2807,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2807,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2808)","v":{"v":10810,"d":"10810.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-20"},{"$f":"IF(VLOOKUP($A2808,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2808,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2809)","v":{"v":10700,"d":"10700.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-19"},{"$f":"IF(VLOOKUP($A2809,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2809,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2810)","v":{"v":10580,"d":"10580.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-18"},{"$f":"IF(VLOOKUP($A2810,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2810,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2811)","v":{"v":10395,"d":"10395.00"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-17"},{"$f":"IF(VLOOKUP($A2811,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2811,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2812)","v":{"v":10442.5,"d":"10442.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-16"},{"$f":"IF(VLOOKUP($A2812,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2812,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2813)","v":{"v":10442.5,"d":"10442.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-15"},{"$f":"IF(VLOOKUP($A2813,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2813,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2814)","v":{"v":10422.5,"d":"10422.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-14"},{"$f":"IF(VLOOKUP($A2814,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2814,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2815)","v":{"v":10377.5,"d":"10377.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-13"},{"$f":"IF(VLOOKUP($A2815,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2815,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2816)","v":{"v":10392.5,"d":"10392.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-12"},{"$f":"IF(VLOOKUP($A2816,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2816,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2817)","v":{"v":10292.5,"d":"10292.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-11"},{"$f":"IF(VLOOKUP($A2817,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2817,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2818)","v":{"v":10307.5,"d":"10307.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-10"},{"$f":"IF(VLOOKUP($A2818,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2818,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2819)","v":{"v":10307.5,"d":"10307.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-09"},{"$f":"IF(VLOOKUP($A2819,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2819,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2820)","v":{"v":10307.5,"d":"10307.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-08"},{"$f":"IF(VLOOKUP($A2820,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2820,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2821)","v":{"v":10277.5,"d":"10277.50"}}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-7)","v":"2011-12-07"},{"$f":"IF(VLOOKUP($A2821,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),VLOOKUP($A2821,'化工产品价格总库（国内）'!$A$1:$HB$66703,$A$8+167,0),B2822)","v":{"v":10261.5,"d":"10261.50"}}]

{"sheet":"价格总览","index":5,"n_rows":2854,"n_cols":66,"rows_kept":2854,"merged":[[0,9,1,10],[2,5,3,7],[6,5,7,7]]}
["本周价格",{"$f":"IF(B11=0,B12,B11)","v":{"v":24500,"d":"24500.00"}},null,null,"更新日期",{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()+2)","v":"2019-09-19"},null,"返回首页",null,"单季均价",null,"2019-07-01","2019-04-01","2019-01-01","2018-10-01","2018-07-01","2018-04-01","2018-01-01","2017-10-01","2017-07-01","2017-04-01","2017-01-01","2016-10-01","2016-07-01","2016-04-01","2016-01-01","2015-10-01","2015-07-01","2015-04-01","2015-01-01","2014-10-01","2014-07-01","2014-04-01","2014-01-01","2013-10-01","2013-07-01","2013-04-01","2013-01-01","2012-10-01","2012-07-01","2012-04-01","2012-01-01","2011-10-01","2011-07-01","2011-04-01","2011-01-01","2010-10-01","2010-07-01","2010-04-01","2010-01-01","2009-10-01","2009-07-01","2009-04-01","2009-01-01","2008-10-01","2008-07-01","2008-04-01","2008-01-01","2007-10-01","2007-07-01","2007-04-01","2007-01-01","2006-10-01","2006-07-01","2006-04-01","2006-01-01"]
["一周均价",{"$f":"AVERAGE(B$11:B$17)","v":{"v":24500,"d":"24500.00"}},{"$nulls":9},"2019-09-30","2019-06-30","2019-03-31","2018-12-31","2018-09-30","2018-06-30","2018-03-31","2017-12-31","2017-09-30","2017-06-30","2017-03-31","2016-12-31","2016-09-30","2016-06-30","2016-03-31","2015-12-31","2015-09-30","2015-06-30","2015-03-31","2014-12-31","2014-09-30","2014-06-30","2014-03-31","2013-12-31","2013-09-30","2013-06-30","2013-03-31","2012-12-31","2012-09-30","2012-06-30","2012-03-31","2011-12-31","2011-09-30","2011-06-30","2011-03-31","2010-12-31","2010-09-30","2010-06-30","2010-03-31","2009-12-31","2009-09-30","2009-06-30","2009-03-31","2008-12-31","2008-09-30","2008-06-30","2008-03-31","2007-12-31","2007-09-30","2007-06-30","2007-03-31","2006-12-31","2006-09-30","2006-06-30","2006-03-31"]
["一月均价",{"$f":"AVERAGE(B$11:B$30)","v":{"v":24900,"d":"24900.00"}},13,1,"石油化工",{"$nulls":4},"产品","地区","2019Q3","2019Q2","2019Q1","2018Q4","2018Q3","2018Q2","2018Q1","2017Q4","2017Q3","2017Q2","2017Q1","2016Q4","2016Q3","2016Q2","2016Q1","2015Q4","2015Q3","2015Q2","2015Q1","2014Q4","2014Q3","2014Q2","2014Q1","2013Q4","2013Q3","2013Q2","2013Q1","2012Q4","2012Q3","2012Q2","2012Q1","2011Q4","2011Q3","2011Q2","2011Q1","2010Q4","2010Q3","2010Q2","2010Q1","2009Q4","2009Q3","2009Q2","2009Q1","2008Q4","2008Q3","2008Q2","2008Q1","2007Q4","2007Q3","2007Q2","2007Q1","2006Q4","2006Q3","2006Q2","2006Q1"]
["一周涨跌幅",{"$f":"IF(B$11=0,(B$12-B$19)/B$19,(B$11-B$18)/B$18)","v":{"v":0,"d":"0.00%"}},3,{"$nulls":6},"原油","WTI（美元/桶）",{"v":56.28543209876543,"d":"56.29"},{"v":59.905604395604406,"d":"59.91"},{"v":54.87111111111114,"d":"54.87"},{"v":58.79565217391305,"d":"58.80"},{"v":69.60836956521739,"d":"69.61"},{"v":67.85285714285718,"d":"67.85"},{"v":62.97155555555552,"d":"62.97"},{"v":55.459782608695626,"d":"55.46"},{"v":48.11152173913044,"d":"48.11"},{"v":48.32120879120877,"d":"48.32"},{"v":51.941,"d":"51.94"},{"v":49.24706521739129,"d":"49.25"},{"v":45.06467391304346,"d":"45.06"},{"v":45.00967032967034,"d":"45.01"},{"v":33.72978021978023,"d":"33.73"},{"v":42.41032608695654,"d":"42.41"},{"v":46.89793478260867,"d":"46.90"},{"v":57.80461538461541,"d":"57.80"},{"v":49.2641891891892,"d":"49.26"},{"v":74.39223684210526,"d":"74.39"},{"v":97.30532608695653,"d":"97.31"},{"v":103.07021978021977,"d":"103.07"},{"v":98.60111111111111,"d":"98.60"},{"v":97.57260869565225,"d":"97.57"},{"v":105.93576086956521,"d":"105.94"},{"v":94.14373626373629,"d":"94.14"},{"v":94.37122222222224,"d":"94.37"},{"v":88.17793478260867,"d":"88.18"},{"v":92.29347826086955,"d":"92.29"},{"v":93.49153846153851,"d":"93.49"},{"v":102.88362637362631,"d":"102.88"},{"v":93.93880434782608,"d":"93.94"},{"v":89.5991304347826,"d":"89.60"},{"v":102.58967032967035,"d":"102.59"},{"v":94.40055555555547,"d":"94.40"},{"v":85.16717391304351,"d":"85.17"},{"v":76.08858695652171,"d":"76.09"},{"v":78.15362637362635,"d":"78.15"},{"v":78.63911111111112,"d":"78.64"},{"v":75.99249999999995,"d":"75.99"},{"v":68.2461956521739,"d":"68.25"},{"v":59.8279120879121,"d":"59.83"},{"v":43.30222222222224,"d":"43.30"},{"v":58.50489130434782,"d":"58.50"},{"v":118.67304347826091,"d":"118.67"},{"v":124.29879120879122,"d":"124.30"},{"v":97.71307692307694,"d":"97.71"},{"v":90.8761956521739,"d":"90.88"},{"v":75.16826086956526,"d":"75.17"},{"v":65.06472527472528,"d":"65.06"},{"v":58.322333333333326,"d":"58.32"},{"v":60.18130434782607,"d":"60.18"},{"v":70.6867391304348,"d":"70.69"},{"v":70.69593406593407,"d":"70.70"},{"v":63.475777777777814,"d":"63.48"}]
["一月涨跌幅",{"$f":"IF(B$11=0,(B$12-B$42)/B$42,(B$11-B$41)/B$41)","v":{"v":-0.0392156862745098,"d":"-3.92%"}},18,2,"化肥农药",{"$nulls":4},"原油","布伦特（美元/桶）",{"v":61.84629629629629,"d":"61.85"},{"v":68.55978021978022,"d":"68.56"},{"v":63.80322222222223,"d":"63.80"},{"v":68.17293478260869,"d":"68.17"},{"v":75.933152173913,"d":"75.93"},{"v":74.94241758241759,"d":"74.94"},{"v":67.29088888888887,"d":"67.29"},{"v":61.634021739130404,"d":"61.63"},{"v":52.10891304347825,"d":"52.11"},{"v":50.936373626373616,"d":"50.94"},{"v":54.711333333333314,"d":"54.71"},{"v":51.042500000000025,"d":"51.04"},{"v":46.93217391304349,"d":"46.93"},{"v":46.41153846153846,"d":"46.41"},{"v":35.40956043956044,"d":"35.41"},{"v":44.441739130434776,"d":"44.44"},{"v":51.17152173913042,"d":"51.17"},{"v":63.38835164835161,"d":"63.39"},{"v":57.173108108108124,"d":"57.17"},{"v":78.30473684210527,"d":"78.30"},{"v":103.45782608695654,"d":"103.46"},{"v":109.80571428571425,"d":"109.81"},{"v":107.96399999999994,"d":"107.96"},{"v":109.39445652173914,"d":"109.39"},{"v":109.77456521739121,"d":"109.77"},{"v":103.25593406593407,"d":"103.26"},{"v":112.56966666666659,"d":"112.57"},{"v":110.05163043478261,"d":"110.05"},{"v":109.50989130434782,"d":"109.51"},{"v":109.05989010989009,"d":"109.06"},{"v":118.27560439560443,"d":"118.28"},{"v":108.81521739130437,"d":"108.82"},{"v":112.5045652173913,"d":"112.50"},{"v":117.08923076923082,"d":"117.09"},{"v":105.16888888888896,"d":"105.17"},{"v":87.25793478260869,"d":"87.26"},{"v":76.86750000000002,"d":"76.87"},{"v":79.48549450549446,"d":"79.49"},{"v":77.2016666666667,"d":"77.20"},{"v":75.29032608695648,"d":"75.29"},{"v":68.9220652173913,"d":"68.92"},{"v":59.712637362637395,"d":"59.71"},{"v":45.902666666666676,"d":"45.90"},{"v":57.19152173913044,"d":"57.19"},{"v":117.28543478260876,"d":"117.29"},{"v":123.22186813186812,"d":"123.22"},{"v":96.39208791208787,"d":"96.39"},{"v":88.74934782608695,"d":"88.75"},{"v":74.66021739130433,"d":"74.66"},{"v":68.66780219780217,"d":"68.67"},{"v":58.58344444444442,"d":"58.58"},{"v":60.69510869565218,"d":"60.70"},{"v":70.92152173913044,"d":"70.92"},{"v":70.30615384615385,"d":"70.31"},{"v":62.60488888888887,"d":"62.60"}]
["两月涨跌幅",{"$f":"IF(B$11=0,(B$12-B$72)/B$72,(B$11-B$71)/B$71)","v":{"v":-0.125,"d":"-12.50%"}},23,{"$nulls":6},"原油","阿曼（美元/桶）",{"v":61.46098765432102,"d":"61.46"},{"v":68.09956043956048,"d":"68.10"},{"v":63.52433333333336,"d":"63.52"},{"v":68.26500000000001,"d":"68.27"},{"v":74.44554347826077,"d":"74.45"},{"v":71.95472527472525,"d":"71.95"},{"v":64.14077777777777,"d":"64.14"},{"v":59.27717391304348,"d":"59.28"},{"v":50.60902173913039,"d":"50.61"},{"v":49.876483516483496,"d":"49.88"},{"v":53.70011111111113,"d":"53.70"},{"v":48.692717391304335,"d":"48.69"},{"v":43.881086956521735,"d":"43.88"},{"v":43.431538461538494,"d":"43.43"},{"v":31.531648351648364,"d":"31.53"},{"v":40.89445652173912,"d":"40.89"},{"v":50.16630434782607,"d":"50.17"},{"v":61.2267032967033,"d":"61.23"},{"v":53.94027027027028,"d":"53.94"},{"v":64.5619736842105,"d":"64.56"},{"v":95.17934782608698,"d":"95.18"},{"v":106.71120879120876,"d":"106.71"},{"v":104.79488888888898,"d":"104.79"},{"v":106.06815217391303,"d":"106.07"},{"v":107.45706521739133,"d":"107.46"},{"v":101.57554945054943,"d":"101.58"},{"v":105.8708888888889,"d":"105.87"},{"v":107.20684782608704,"d":"107.21"},{"v":109.7701086956522,"d":"109.77"},{"v":100.32560439560447,"d":"100.33"},{"v":119.38681318681313,"d":"119.39"},{"v":109.13239130434779,"d":"109.13"},{"v":105.35934782608695,"d":"105.36"},{"v":108.89494505494498,"d":"108.89"},{"v":109.28533333333336,"d":"109.29"},{"v":88.7286956521739,"d":"88.73"},{"v":76.81815217391303,"d":"76.82"},{"v":74.38329670329668,"d":"74.38"},{"v":78.68066666666662,"d":"78.68"},{"v":76.6168478260869,"d":"76.62"},{"v":71.15923913043481,"d":"71.16"},{"v":64.43714285714286,"d":"64.44"},{"v":46.890666666666704,"d":"46.89"},{"v":44.70782608695653,"d":"44.71"},{"v":91.9640217391304,"d":"91.96"},{"v":127.10934065934067,"d":"127.11"},{"v":97.54538461538465,"d":"97.55"},{"v":87.61402173913048,"d":"87.61"},{"v":73.2869565217391,"d":"73.29"},{"v":67.21461538461543,"d":"67.21"},{"v":60.09933333333335,"d":"60.10"},{"v":56.244021739130446,"d":"56.24"},{"v":62.84576086956523,"d":"62.85"},{"v":67.6076923076923,"d":"67.61"},{"v":61.138333333333314,"d":"61.14"}]
["三月涨跌幅",{"$f":"IF(B$11=0,(B$12-B$102)/B$102,(B$11-B$101)/B$101)","v":{"v":-0.125,"d":"-12.50%"}},10,3,"氯碱纯碱民爆",{"$nulls":4},"国际汽油","新加坡（美元/桶）",{"v":72.04271604938273,"d":"72.04"},{"v":75.35560439560435,"d":"75.36"},{"v":67.02544444444442,"d":"67.03"},{"v":72.1753260869565,"d":"72.18"},{"v":85.55500000000002,"d":"85.56"},{"v":84.34010989010989,"d":"84.34"},{"v":77.65499999999997,"d":"77.66"},{"v":73.73836956521737,"d":"73.74"},{"v":66.50793478260871,"d":"66.51"},{"v":63.918021978021976,"d":"63.92"},{"v":67.88166666666665,"d":"67.88"},{"v":62.8767391304348,"d":"62.88"},{"v":54.744239130434785,"d":"54.74"},{"v":57.39549450549451,"d":"57.40"},{"v":49.478351648351634,"d":"49.48"},{"v":59.55239130434784,"d":"59.55"},{"v":69.55510869565217,"d":"69.56"},{"v":80.92307692307692,"d":"80.92"},{"v":70.84594594594594,"d":"70.85"},{"v":89.45368421052629,"d":"89.45"},{"v":114.70891304347819,"d":"114.71"},{"v":122.34406593406595,"d":"122.34"},{"v":119.0541111111111,"d":"119.05"},{"v":116.14478260869556,"d":"116.14"},{"v":118.84989130434788,"d":"118.85"},{"v":115.25989010989016,"d":"115.26"},{"v":126.41888888888887,"d":"126.42"},{"v":120.73228260869568,"d":"120.73"},{"v":122.3616304347826,"d":"122.36"},{"v":120.63703296703298,"d":"120.64"},{"v":130.34978021978023,"d":"130.35"},{"v":116.28304347826078,"d":"116.28"},{"v":124.44054347826089,"d":"124.44"},{"v":124.9230769230769,"d":"124.92"},{"v":113.0731111111111,"d":"113.07"},{"v":95.02391304347825,"d":"95.02"},{"v":82.58391304347828,"d":"82.58"},{"v":87.47307692307689,"d":"87.47"},{"v":88.35455555555556,"d":"88.35"},{"v":80.43543478260874,"d":"80.44"},{"v":76.87228260869566,"d":"76.87"},{"v":68.79879120879122,"d":"68.80"},{"v":54.9468888888889,"d":"54.95"},{"v":56.59543478260869,"d":"56.60"},{"v":119.65021739130438,"d":"119.65"},{"v":129.4743956043956,"d":"129.47"},{"v":104.89395604395598,"d":"104.89"},{"v":95.99304347826087,"d":"95.99"},{"v":81.62576086956517,"d":"81.63"},{"v":85.40626373626378,"d":"85.41"},{"v":68.33122222222221,"d":"68.33"},{"v":64.3134782608696,"d":"64.31"},{"v":78.06228260869565,"d":"78.06"},{"v":83.49197802197804,"d":"83.49"},{"v":67.35466666666667,"d":"67.35"}]
["一年涨跌幅",{"$f":"IF(B$11=0,(B$12-VLOOKUP(DATE(2015,1,1),A:B,2,FALSE))/VLOOKUP(DATE(2015,1,1),A:B,2,FALSE),(B$11-VLOOKUP(DATE(2015,1,1),A:B,2,FALSE))/VLOOKUP(DATE(2015,1,1),A:B,2,FALSE))","v":{"v":-0.02,"d":"-2.00%"}},49,{"$nulls":6},"国内汽油","出厂价（元/吨）",{"v":7560.123456790124,"d":"7560.12"},{"v":7937.142857142857,"d":"7937.14"},{"v":7613.777777777777,"d":"7613.78"},{"v":8437.934782608696,"d":"8437.93"},{"v":8507.66304347826,"d":"8507.66"},{"v":8122.307692307692,"d":"8122.31"},{"v":7768.611111111111,"d":"7768.61"},{"v":7462.826086956522,"d":"7462.83"},{"v":6871.521739130435,"d":"6871.52"},{"v":7059.615384615385,"d":"7059.62"},{"v":7261.555555555556,"d":"7261.56"},{"v":6655.271739130435,"d":"6655.27"},{"v":6443.423913043478,"d":"6443.42"},{"v":6258.461538461538,"d":"6258.46"},{"v":5985,"d":"5985.00"},{"v":6282.391304347826,"d":"6282.39"},{"v":6682.554347826087,"d":"6682.55"},{"v":7111.208791208791,"d":"7111.21"},{"v":6627.7027027027025,"d":"6627.70"},{"v":7266.0526315789475,"d":"7266.05"},{"v":8353.04347826087,"d":"8353.04"},{"v":8843.791208791208,"d":"8843.79"},{"v":8676.333333333334,"d":"8676.33"},{"v":8512.065217391304,"d":"8512.07"},{"v":8590.16304347826,"d":"8590.16"},{"v":8221.978021978022,"d":"8221.98"},{"v":8590.777777777777,"d":"8590.78"},{"v":8577.173913043478,"d":"8577.17"},{"v":8566.95652173913,"d":"8566.96"},{"v":8459.34065934066,"d":"8459.34"},{"v":8850.329670329671,"d":"8850.33"},{"v":8280,"d":"8280.00"},{"v":8501.739130434782,"d":"8501.74"},{"v":8580,"d":"8580.00"},{"v":8154.444444444444,"d":"8154.44"},{"v":7561.521739130435,"d":"7561.52"},{"v":7207.5,"d":"7207.50"},{"v":7263.2967032967035,"d":"7263.30"},{"v":7167.555555555556,"d":"7167.56"},{"v":7058.260869565217,"d":"7058.26"},{"v":6640.760869565217,"d":"6640.76"},{"v":6210.43956043956,"d":"6210.44"},{"v":5565.666666666667,"d":"5565.67"},{"v":6012.391304347826,"d":"6012.39"},{"v":6480,"d":"6480.00"},{"v":5952.527472527472,"d":"5952.53"},{"v":5480,"d":"5480.00"},{"v":5480,"d":"5480.00"},{"v":4985.434782608696,"d":"4985.43"},{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},{"v":5154.565217391304,"d":"5154.57"},{"v":5200,"d":"5200.00"},{"v":5084.615384615385,"d":"5084.62"},{"v":4526.666666666667,"d":"4526.67"}]
[129,{"$f":"INDEX('化工产品价格总库（国内）'!1:1048576,1,价格总览!A9)","v":"R134a"},13,4,"聚氨酯",{"$nulls":4},"国际柴油","新加坡（美元/桶）",{"v":75.9866666666667,"d":"75.99"},{"v":80.0134065934066,"d":"80.01"},{"v":75.95455555555556,"d":"75.95"},{"v":81.56739130434784,"d":"81.57"},{"v":88.52891304347827,"d":"88.53"},{"v":86.74626373626371,"d":"86.75"},{"v":78.67788888888889,"d":"78.68"},{"v":72.37804347826089,"d":"72.38"},{"v":64.47597826086955,"d":"64.48"},{"v":61.00890109890109,"d":"61.01"},{"v":64.8874444444444,"d":"64.89"},{"v":60.24934782608698,"d":"60.25"},{"v":51.79891304347828,"d":"51.80"},{"v":53.109560439560454,"d":"53.11"},{"v":40.39098901098903,"d":"40.39"},{"v":54.482934782608716,"d":"54.48"},{"v":60.7913043478261,"d":"60.79"},{"v":75.29120879120883,"d":"75.29"},{"v":70.33351351351354,"d":"70.33"},{"v":91.33789473684207,"d":"91.34"},{"v":115.94282608695654,"d":"115.94"},{"v":122.27945054945057,"d":"122.28"},{"v":122.24700000000006,"d":"122.25"},{"v":124.59478260869571,"d":"124.59"},{"v":123.7460869565217,"d":"123.75"},{"v":117.43241758241759,"d":"117.43"},{"v":127.62211111111107,"d":"127.62"},{"v":126.78999999999998,"d":"126.79"},{"v":127.5819565217391,"d":"127.58"},{"v":124.18527472527474,"d":"124.19"},{"v":134.02131868131863,"d":"134.02"},{"v":126.04760869565216,"d":"126.05"},{"v":126.43717391304335,"d":"126.44"},{"v":131.98450549450538,"d":"131.98"},{"v":119.42488888888893,"d":"119.42"},{"v":97.95141304347833,"d":"97.95"},{"v":87.09195652173914,"d":"87.09"},{"v":90.21769230769232,"d":"90.22"},{"v":85.98144444444448,"d":"85.98"},{"v":82.38699999999999,"d":"82.39"},{"v":76.07141304347822,"d":"76.07"},{"v":67.67648351648349,"d":"67.68"},{"v":55.68011111111113,"d":"55.68"},{"v":75.08510869565217,"d":"75.09"},{"v":142.1653260869565,"d":"142.17"},{"v":157.39109890109896,"d":"157.39"},{"v":116.53659340659331,"d":"116.54"},{"v":105.82510869565219,"d":"105.83"},{"v":88.3207608695652,"d":"88.32"},{"v":83.23054945054953,"d":"83.23"},{"v":71.76088888888893,"d":"71.76"},{"v":71.83271739130436,"d":"71.83"},{"v":84.1829239130435,"d":"84.18"},{"v":87.38296703296707,"d":"87.38"},{"v":74.30455555555554,"d":"74.30"}]
["地区",{"$f":"INDEX('化工产品价格总库（国内）'!1:1048576,2,价格总览!A9)","v":"浙江巨化（元/吨）"},62,{"$nulls":6},"国内柴油","出厂价（元/吨）",{"v":6576.604938271605,"d":"6576.60"},{"v":6940,"d":"6940.00"},{"v":6610.388888888889,"d":"6610.39"},{"v":7402.608695652174,"d":"7402.61"},{"v":7469.402173913043,"d":"7469.40"},{"v":7097.087912087912,"d":"7097.09"},{"v":6753,"d":"6753.00"},{"v":6455.652173913043,"d":"6455.65"},{"v":5889.945652173913,"d":"5889.95"},{"v":6068.956043956044,"d":"6068.96"},{"v":6271.111111111111,"d":"6271.11"},{"v":5684.021739130435,"d":"5684.02"},{"v":5482.010869565217,"d":"5482.01"},{"v":5303.186813186813,"d":"5303.19"},{"v":5039.285714285715,"d":"5039.29"},{"v":5326.413043478261,"d":"5326.41"},{"v":5714.184782608696,"d":"5714.18"},{"v":6136.428571428572,"d":"6136.43"},{"v":5673.108108108108,"d":"5673.11"},{"v":6115.789473684211,"d":"6115.79"},{"v":7251.467391304348,"d":"7251.47"},{"v":7722.857142857143,"d":"7722.86"},{"v":7563.888888888889,"d":"7563.89"},{"v":7615.108695652174,"d":"7615.11"},{"v":7759.239130434783,"d":"7759.24"},{"v":7407.142857142857,"d":"7407.14"},{"v":7777,"d":"7777.00"},{"v":7765.652173913043,"d":"7765.65"},{"v":7753.04347826087,"d":"7753.04"},{"v":7644.505494505494,"d":"7644.51"},{"v":8000.32967032967,"d":"8000.33"},{"v":7430,"d":"7430.00"},{"v":7651.739130434783,"d":"7651.74"},{"v":7730,"d":"7730.00"},{"v":7375.555555555556,"d":"7375.56"},{"v":6816.95652173913,"d":"6816.96"},{"v":6476.739130434783,"d":"6476.74"},{"v":6530.10989010989,"d":"6530.11"},{"v":6427.555555555556,"d":"6427.56"},{"v":6318.260869565217,"d":"6318.26"},{"v":5900.760869565217,"d":"5900.76"},{"v":5470.43956043956,"d":"5470.44"},{"v":4888,"d":"4888.00"},{"v":5500.652173913043,"d":"5500.65"},{"v":6070,"d":"6070.00"},{"v":5542.527472527472,"d":"5542.53"},{"v":5070,"d":"5070.00"},{"v":5070,"d":"5070.00"},{"v":4575.434782608696,"d":"4575.43"},{"v":4570,"d":"4570.00"},{"v":4570,"d":"4570.00"},{"v":4570,"d":"4570.00"},{"v":4570,"d":"4570.00"},{"v":4454.615384615385,"d":"4454.62"},{"v":3954.4444444444443,"d":"3954.44"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-19"},{"$f":"IF(VLOOKUP($A11,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A11,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B12)","v":24500},24,5,"化纤聚酯",{"$nulls":4},"国内航空煤油","出厂价（元/吨）",{"v":4936.666666666667,"d":"4936.67"},{"v":5038.791208791209,"d":"5038.79"},{"v":4785.3,"d":"4785.30"},{"v":6003.934782608696,"d":"6003.93"},{"v":5481.684782608696,"d":"5481.68"},{"v":5074.758241758242,"d":"5074.76"},{"v":4930.8,"d":"4930.80"},{"v":4397.260869565217,"d":"4397.26"},{"v":3915.108695652174,"d":"3915.11"},{"v":4093.4615384615386,"d":"4093.46"},{"v":4314.0888888888885,"d":"4314.09"},{"v":3812.5108695652175,"d":"3812.51"},{"v":3584.336956521739,"d":"3584.34"},{"v":3149.923076923077,"d":"3149.92"},{"v":2759.3186813186812,"d":"2759.32"},{"v":3574.3804347826085,"d":"3574.38"},{"v":3968.3804347826085,"d":"3968.38"},{"v":4280.241758241758,"d":"4280.24"},{"v":4137.972972972973,"d":"4137.97"},{"v":5628.605263157895,"d":"5628.61"},{"v":6769.086956521739,"d":"6769.09"},{"v":6976.8351648351645,"d":"6976.84"},{"v":7022.3,"d":"7022.30"},{"v":7147.467391304348,"d":"7147.47"},{"v":7143.521739130435,"d":"7143.52"},{"v":6812.758241758242,"d":"6812.76"},{"v":7596.522222222222,"d":"7596.52"},{"v":7516.369565217391,"d":"7516.37"},{"v":7432.010869565217,"d":"7432.01"},{"v":7348.307692307692,"d":"7348.31"},{"v":7754.318681318681,"d":"7754.32"},{"v":7427.054347826087,"d":"7427.05"},{"v":7600.152173913043,"d":"7600.15"},{"v":7447.450549450549,"d":"7447.45"},{"v":6414.444444444444,"d":"6414.44"},{"v":5826.95652173913,"d":"5826.96"},{"v":5486.739130434783,"d":"5486.74"},{"v":5540.10989010989,"d":"5540.11"},{"v":5295.555555555556,"d":"5295.56"},{"v":5162.173913043478,"d":"5162.17"},{"v":4921.086956521739,"d":"4921.09"},{"v":4300.32967032967,"d":"4300.33"},{"v":3837.1111111111113,"d":"3837.11"},{"v":6068.695652173913,"d":"6068.70"},{"v":7450,"d":"7450.00"},{"v":6658.791208791209,"d":"6658.79"},{"v":5950,"d":"5950.00"},{"v":5950,"d":"5950.00"},{"v":5455.434782608696,"d":"5455.43"},{"v":5450,"d":"5450.00"},{"v":5450,"d":"5450.00"},{"v":5521.413043478261,"d":"5521.41"},{"v":5540,"d":"5540.00"},{"v":5424.615384615385,"d":"5424.62"},{"v":4866.666666666667,"d":"4866.67"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-18"},{"$f":"IF(VLOOKUP($A12,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A12,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B13)","v":24500},78,{"$nulls":6},"国际石脑油","新加坡（美元/桶）",{"v":52.810617283950606,"d":"52.81"},{"v":58.567142857142876,"d":"58.57"},{"v":55.81733333333334,"d":"55.82"},{"v":61.11173913043477,"d":"61.11"},{"v":72.82510869565218,"d":"72.83"},{"v":70.82472527472531,"d":"70.82"},{"v":63.56533333333333,"d":"63.57"},{"v":62.32543478260868,"d":"62.33"},{"v":50.11913043478264,"d":"50.12"},{"v":48.41362637362638,"d":"48.41"},{"v":54.12422222222222,"d":"54.12"},{"v":48.48086956521739,"d":"48.48"},{"v":41.237499999999976,"d":"41.24"},{"v":43.719560439560446,"d":"43.72"},{"v":36.824175824175825,"d":"36.82"},{"v":47.89804347826087,"d":"47.90"},{"v":48.80608695652174,"d":"48.81"},{"v":60.7832967032967,"d":"60.78"},{"v":55.9678378378379,"d":"55.97"},{"v":70.53894736842108,"d":"70.54"},{"v":99.98228260869566,"d":"99.98"},{"v":105.22109890109891,"d":"105.22"},{"v":103.06688888888887,"d":"103.07"},{"v":103.87597826086953,"d":"103.88"},{"v":100.52326086956523,"d":"100.52"},{"v":93.64670329670327,"d":"93.65"},{"v":106.36744444444444,"d":"106.37"},{"v":103.54076086956528,"d":"103.54"},100.12,{"v":98.09989010989013,"d":"98.10"},{"v":112.7551648351648,"d":"112.76"},{"v":96.7825,"d":"96.78"},{"v":104.01826086956532,"d":"104.02"},{"v":108.5732967032967,"d":"108.57"},{"v":100.41555555555561,"d":"100.42"},{"v":88.04086956521742,"d":"88.04"},{"v":72.09565217391302,"d":"72.10"},{"v":77.5447252747253,"d":"77.54"},{"v":79.07244444444441,"d":"79.07"},{"v":74.44978260869566,"d":"74.45"},{"v":66.65565217391305,"d":"66.66"},{"v":56.44791208791206,"d":"56.45"},{"v":45.254333333333335,"d":"45.25"},{"v":37.465108695652155,"d":"37.47"},{"v":108.99945652173913,"d":"109.00"},{"v":113.52417582417581,"d":"113.52"},{"v":95.00252747252746,"d":"95.00"},{"v":88.3305434782609,"d":"88.33"},{"v":73.97358695652174,"d":"73.97"},{"v":74.73098901098902,"d":"74.73"},{"v":63.557111111111084,"d":"63.56"},{"v":58.06619565217393,"d":"58.07"},{"v":65.28793478260869,"d":"65.29"},{"v":65.91967032967032,"d":"65.92"},{"v":58.19999999999999,"d":"58.20"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-17"},{"$f":"IF(VLOOKUP($A13,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A13,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B14)","v":24500},8,6,"塑膜",{"$nulls":4},"国内石脑油","中石化出厂预算价（元/吨）",{"v":6459.259259259259,"d":"6459.26"},{"v":6427.252747252747,"d":"6427.25"},{"v":4693.666666666667,"d":"4693.67"},{"v":4620,"d":"4620.00"},{"v":4620.869565217391,"d":"4620.87"},{"v":4258.791208791209,"d":"4258.79"},{"v":4264.555555555556,"d":"4264.56"},{"v":3912.5,"d":"3912.50"},{"v":3358.804347826087,"d":"3358.80"},{"v":3476.5934065934066,"d":"3476.59"},{"v":3734.3333333333335,"d":"3734.33"},{"v":3092.9347826086955,"d":"3092.93"},{"v":2858.478260869565,"d":"2858.48"},{"v":2864.5054945054944,"d":"2864.51"},{"v":2474.6153846153848,"d":"2474.62"},{"v":2943.0434782608695,"d":"2943.04"},{"v":3623.1521739130435,"d":"3623.15"},{"v":3780,"d":"3780.00"},{"v":3331.2162162162163,"d":"3331.22"},{"v":5531.315789473684,"d":"5531.32"},{"v":6824.347826086957,"d":"6824.35"},{"v":6782.857142857143,"d":"6782.86"},{"v":6816.777777777777,"d":"6816.78"},{"v":6631.95652173913,"d":"6631.96"},{"v":6308.260869565217,"d":"6308.26"},{"v":6465.384615384615,"d":"6465.38"},{"v":7089.555555555556,"d":"7089.56"},{"v":7036.521739130435,"d":"7036.52"},{"v":6166.195652173913,"d":"6166.20"},{"v":7435.714285714285,"d":"7435.71"},{"v":7041.538461538462,"d":"7041.54"},{"v":6718.152173913043,"d":"6718.15"},{"v":7157.391304347826,"d":"7157.39"},{"v":7655.604395604396,"d":"7655.60"},{"v":6687.222222222223,"d":"6687.22"},{"v":5775.978260869565,"d":"5775.98"},{"v":5202.391304347826,"d":"5202.39"},{"v":5839.010989010989,"d":"5839.01"},{"v":5656,"d":"5656.00"},{"v":5063.260869565217,"d":"5063.26"},{"v":4773.804347826087,"d":"4773.80"},{"v":3514.285714285714,"d":"3514.29"},{"v":2718.222222222222,"d":"2718.22"},{"v":4674.347826086957,"d":"4674.35"},{"v":8888.04347826087,"d":"8888.04"},{"v":7777.912087912088,"d":"7777.91"},{"v":7314.285714285715,"d":"7314.29"},{"v":6717.717391304348,"d":"6717.72"},{"v":6138.478260869565,"d":"6138.48"},{"v":6163.736263736264,"d":"6163.74"},{"v":5153.888888888889,"d":"5153.89"},{"v":5074.45652173913,"d":"5074.46"},{"v":6070.652173913043,"d":"6070.65"},{"v":5580.549450549451,"d":"5580.55"},{"v":4980.888888888889,"d":"4980.89"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-16"},{"$f":"IF(VLOOKUP($A14,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A14,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B15)","v":24500},104,{"$nulls":6},"液化气","长岭炼化（元/吨）",{"v":3524.4444444444443,"d":"3524.44"},{"v":4164.8351648351645,"d":"4164.84"},{"v":4232.777777777777,"d":"4232.78"},{"v":4686.95652173913,"d":"4686.96"},{"v":4951.086956521739,"d":"4951.09"},{"v":4183.516483516483,"d":"4183.52"},{"v":4320.777777777777,"d":"4320.78"},{"v":4753.804347826087,"d":"4753.80"},{"v":3714.6739130434785,"d":"3714.67"},{"v":3707.1428571428573,"d":"3707.14"},{"v":4324.777777777777,"d":"4324.78"},{"v":3765.108695652174,"d":"3765.11"},{"v":2884.2391304347825,"d":"2884.24"},{"v":2956.4835164835163,"d":"2956.48"},{"v":3268.901098901099,"d":"3268.90"},{"v":3854.021739130435,"d":"3854.02"},{"v":3692.8260869565215,"d":"3692.83"},{"v":4092.8571428571427,"d":"4092.86"},{"v":4444.72972972973,"d":"4444.73"},{"v":5235.6578947368425,"d":"5235.66"},{"v":6036.413043478261,"d":"6036.41"},{"v":6527.142857142857,"d":"6527.14"},{"v":6864.877777777778,"d":"6864.88"},{"v":6907.608695652174,"d":"6907.61"},{"v":6069.021739130435,"d":"6069.02"},{"v":5922.307692307692,"d":"5922.31"},{"v":6334,"d":"6334.00"},{"v":6858.369565217391,"d":"6858.37"},{"v":6249.891304347826,"d":"6249.89"},{"v":6132.307692307692,"d":"6132.31"},{"v":6660.549450549451,"d":"6660.55"},{"v":6029.673913043478,"d":"6029.67"},{"v":6289.45652173913,"d":"6289.46"},{"v":6596.263736263736,"d":"6596.26"},{"v":6155.222222222223,"d":"6155.22"},{"v":6142.826086956522,"d":"6142.83"},{"v":5097.282608695652,"d":"5097.28"},{"v":5828.241758241758,"d":"5828.24"},{"v":5757.333333333333,"d":"5757.33"},{"v":5595.54347826087,"d":"5595.54"},{"v":4314.130434782609,"d":"4314.13"},{"v":3560.21978021978,"d":"3560.22"},{"v":3654.222222222222,"d":"3654.22"},{"v":4646.95652173913,"d":"4646.96"},{"v":6046.021739130435,"d":"6046.02"},{"v":6821.780219780219,"d":"6821.78"},{"v":6175.274725274725,"d":"6175.27"},{"v":6395.695652173913,"d":"6395.70"},{"v":5337.45652173913,"d":"5337.46"},{"v":3296.8571428571427,"d":"3296.86"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-15"},{"$f":"IF(VLOOKUP($A15,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A15,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B16)","v":24500},6,7,"橡胶",{"$nulls":4},"乙烯","东南亚CFR（美元/吨）",{"v":783.8271604938271,"d":"783.83"},{"v":842.8571428571429,"d":"842.86"},{"v":944.2222222222222,"d":"944.22"},{"v":900.8695652173913,"d":"900.87"},{"v":1235.7608695652175,"d":"1235.76"},{"v":1236.1538461538462,"d":"1236.15"},{"v":1244.5,"d":"1244.50"},{"v":1177.554347826087,"d":"1177.55"},{"v":1046.804347826087,"d":"1046.80"},{"v":983.7912087912088,"d":"983.79"},{"v":1067.1666666666667,"d":"1067.17"},{"v":983.0434782608696,"d":"983.04"},{"v":1060.9782608695652,"d":"1060.98"},{"v":1119.1758241758241,"d":"1119.18"},{"v":1025.0549450549452,"d":"1025.05"},{"v":1019.6739130434783,"d":"1019.67"},{"v":966.0652173913044,"d":"966.07"},{"v":1404.7582417582419,"d":"1404.76"},{"v":1041.8243243243244,"d":"1041.82"},{"v":1253.3157894736842,"d":"1253.32"},{"v":1483.3152173913043,"d":"1483.32"},{"v":1446.6703296703297,"d":"1446.67"},{"v":1438.2777777777778,"d":"1438.28"},{"v":1434.891304347826,"d":"1434.89"},{"v":1323.2608695652175,"d":"1323.26"},{"v":1262.6923076923076,"d":"1262.69"},{"v":1391.7,"d":"1391.70"},{"v":1279.0108695652175,"d":"1279.01"},{"v":1184.5978260869565,"d":"1184.60"},{"v":1166.2307692307693,"d":"1166.23"},{"v":1247.6263736263736,"d":"1247.63"},{"v":1037.8097826086957,"d":"1037.81"},{"v":1139.3695652173913,"d":"1139.37"},{"v":1272.7252747252746,"d":"1272.73"},{"v":1208.1777777777777,"d":"1208.18"},{"v":1040.1739130434783,"d":"1040.17"},{"v":899.5,"d":"899.50"},{"v":1085.4505494505495,"d":"1085.45"},1267.15,{"v":1053.067391304348,"d":"1053.07"},{"v":1039.8858695652175,"d":"1039.89"},{"v":749.7252747252747,"d":"749.73"},{"v":605,"d":"605.00"},{"v":556.8478260869565,"d":"556.85"},{"v":1387.1467391304348,"d":"1387.15"},{"v":1375.357142857143,"d":"1375.36"},{"v":1246.1263736263736,"d":"1246.13"},{"v":1173.2880434782608,"d":"1173.29"},{"v":1179.6739130434783,"d":"1179.67"},{"v":1138.6813186813188,"d":"1138.68"},{"v":1229.4444444444443,"d":"1229.44"},{"v":1170.4891304347825,"d":"1170.49"},{"v":1307.3369565217392,"d":"1307.34"},{"v":1133.5164835164835,"d":"1133.52"},{"v":1045.3333333333333,"d":"1045.33"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-14"},{"$f":"IF(VLOOKUP($A16,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A16,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B17)","v":24500},116,{"$nulls":6},"丙烯","FOB韩国（美元/吨）",{"v":910.2469135802469,"d":"910.25"},{"v":870.989010989011,"d":"870.99"},{"v":908.0333333333333,"d":"908.03"},{"v":978.5869565217391,"d":"978.59"},{"v":1084.0760869565217,"d":"1084.08"},{"v":1055.3846153846155,"d":"1055.38"},{"v":1026.2555555555555,"d":"1026.26"},{"v":919.554347826087,"d":"919.55"},{"v":879.7826086956521,"d":"879.78"},{"v":818.8351648351648,"d":"818.84"},{"v":896.3333333333334,"d":"896.33"},{"v":805.3152173913044,"d":"805.32"},{"v":760.6195652173913,"d":"760.62"},{"v":694.3516483516484,"d":"694.35"},{"v":598.4945054945055,"d":"598.49"},{"v":565.3913043478261,"d":"565.39"},{"v":762.3152173913044,"d":"762.32"},{"v":974.1318681318681,"d":"974.13"},{"v":880.5135135135135,"d":"880.51"},{"v":1036.2368421052631,"d":"1036.24"},{"v":1360.9891304347825,"d":"1360.99"},{"v":1355.2967032967033,"d":"1355.30"},{"v":1395.7222222222222,"d":"1395.72"},{"v":1405.9673913043478,"d":"1405.97"},{"v":1370.1304347826087,"d":"1370.13"},{"v":1278.9450549450548,"d":"1278.95"},{"v":1305.388888888889,"d":"1305.39"},{"v":1264.3260869565217,"d":"1264.33"},{"v":1300.9239130434783,"d":"1300.92"},{"v":1308.9945054945056,"d":"1308.99"},{"v":1348.043956043956,"d":"1348.04"},{"v":1238.2173913043478,"d":"1238.22"},{"v":1482.358695652174,"d":"1482.36"},{"v":1497.6483516483515,"d":"1497.65"},{"v":1400.7666666666667,"d":"1400.77"},{"v":1190.070652173913,"d":"1190.07"},{"v":1112.358695652174,"d":"1112.36"},{"v":1182.8241758241759,"d":"1182.82"},{"v":1223.9611111111112,"d":"1223.96"},{"v":1039.070652173913,"d":"1039.07"},{"v":1024.2173913043478,"d":"1024.22"},{"v":837.3571428571429,"d":"837.36"},{"v":646.6,"d":"646.60"},{"v":555.6847826086956,"d":"555.68"},{"v":1525,"d":"1525.00"},{"v":1478.7637362637363,"d":"1478.76"},{"v":1186.098901098901,"d":"1186.10"},{"v":1085.8423913043478,"d":"1085.84"},{"v":1032.4184782608695,"d":"1032.42"},{"v":1055.0549450549452,"d":"1055.05"},{"v":1098,"d":"1098.00"},{"v":1133.125,"d":"1133.13"},{"v":1248.5054347826087,"d":"1248.51"},{"v":1016.4560439560439,"d":"1016.46"},{"v":917.1944444444445,"d":"917.19"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-13"},{"$f":"IF(VLOOKUP($A17,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A17,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B18)","v":24500},6,8,"氟硅化工",{"$nulls":4},"丙烯","汇丰石化（元/吨）",{"v":7854.938271604939,"d":"7854.94"},{"v":7229.120879120879,"d":"7229.12"},{"v":7665,"d":"7665.00"},{"v":8815.217391304348,"d":"8815.22"},{"v":9191.521739130434,"d":"9191.52"},{"v":8344.835164835165,"d":"8344.84"},{"v":8222.555555555555,"d":"8222.56"},{"v":8183.260869565217,"d":"8183.26"},{"v":7705.434782608696,"d":"7705.43"},{"v":6977.802197802198,"d":"6977.80"},{"v":7899.444444444444,"d":"7899.44"},{"v":7492.282608695652,"d":"7492.28"},{"v":6811.521739130435,"d":"6811.52"},{"v":6230.659340659341,"d":"6230.66"},{"v":5458.351648351649,"d":"5458.35"},{"v":4873.478260869565,"d":"4873.48"},{"v":6574.45652173913,"d":"6574.46"},{"v":7646.153846153846,"d":"7646.15"},{"v":7571.891891891892,"d":"7571.89"},{"v":8948.552631578947,"d":"8948.55"},{"v":10518.04347826087,"d":"10518.04"},{"v":10243.846153846154,"d":"10243.85"},{"v":10370,"d":"10370.00"},{"v":11086.95652173913,"d":"11086.96"},{"v":10666.521739130434,"d":"10666.52"},{"v":9971.538461538461,"d":"9971.54"},{"v":10221.666666666666,"d":"10221.67"},{"v":10256.521739130434,"d":"10256.52"},{"v":10821.739130434782,"d":"10821.74"},{"v":10290.329670329671,"d":"10290.33"},{"v":10560.989010989011,"d":"10560.99"},{"v":10132.608695652174,"d":"10132.61"},{"v":11842.608695652174,"d":"11842.61"},{"v":11537.912087912087,"d":"11537.91"},{"v":11105,"d":"11105.00"},{"v":10413.04347826087,"d":"10413.04"},{"v":9213.58695652174,"d":"9213.59"},{"v":9792.307692307691,"d":"9792.31"},{"v":10050,"d":"10050.00"},{"v":8997.282608695652,"d":"8997.28"},{"v":8200,"d":"8200.00"},{"v":7476.373626373626,"d":"7476.37"},{"v":6556.111111111111,"d":"6556.11"},{"v":6232.608695652174,"d":"6232.61"},{"v":12018.478260869566,"d":"12018.48"},{"v":12587.912087912087,"d":"12587.91"},{"v":10476.373626373626,"d":"10476.37"},{"v":10504.891304347826,"d":"10504.89"},{"v":10423.91304347826,"d":"10423.91"},{"v":10235.164835164835,"d":"10235.16"},{"v":10051.222222222223,"d":"10051.22"},{"v":11094.565217391304,"d":"11094.57"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-12"},{"$f":"IF(VLOOKUP($A18,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A18,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B19)","v":24500},125,{"$nulls":6},"纯苯","FOB韩国（美元/吨）",{"v":671.8341975308649,"d":"671.83"},{"v":625.1656043956049,"d":"625.17"},{"v":588.0661111111115,"d":"588.07"},{"v":692.2778260869562,"d":"692.28"},{"v":856.5545652173911,"d":"856.55"},{"v":842.0051648351651,"d":"842.01"},{"v":889.272111111111,"d":"889.27"},{"v":837.7391304347826,"d":"837.74"},{"v":760.7010869565217,"d":"760.70"},{"v":767.6098901098901,"d":"767.61"},{"v":917.9833333333333,"d":"917.98"},{"v":720.1847826086956,"d":"720.18"},{"v":641.7092391304348,"d":"641.71"},{"v":634.0357142857143,"d":"634.04"},{"v":576.1153846153846,"d":"576.12"},{"v":605.1684782608696,"d":"605.17"},{"v":667.8315217391304,"d":"667.83"},{"v":803.5412087912088,"d":"803.54"},{"v":686.4324324324324,"d":"686.43"},{"v":975.8651315789474,"d":"975.87"},{"v":1302.3804347826087,"d":"1302.38"},{"v":1292.4835164835165,"d":"1292.48"},{"v":1298.4944444444445,"d":"1298.49"},{"v":1284.625,"d":"1284.63"},{"v":1256.8396739130435,"d":"1256.84"},{"v":1286.7142857142858,"d":"1286.71"},{"v":1377.7777777777778,"d":"1377.78"},{"v":1361.2364130434783,"d":"1361.24"},{"v":1176.078804347826,"d":"1176.08"},{"v":1110.8406593406594,"d":"1110.84"},{"v":1179.9587912087911,"d":"1179.96"},{"v":999.1391304347826,"d":"999.14"},{"v":1130.9673913043478,"d":"1130.97"},{"v":1148.7472527472528,"d":"1148.75"},{"v":1142.8333333333333,"d":"1142.83"},{"v":958.5923913043479,"d":"958.59"},{"v":832.195652173913,"d":"832.20"},{"v":901.6153846153846,"d":"901.62"},{"v":966.1527777777778,"d":"966.15"},{"v":862.4239130434783,"d":"862.42"},{"v":813.9021739130435,"d":"813.90"},{"v":662.9395604395604,"d":"662.94"},{"v":401.6111111111111,"d":"401.61"},{"v":453.14130434782606,"d":"453.14"},{"v":1199.9619565217392,"d":"1199.96"},{"v":1223.4587912087911,"d":"1223.46"},{"v":1047.1593406593406,"d":"1047.16"},{"v":1013.4021739130435,"d":"1013.40"},{"v":1004.7391304347826,"d":"1004.74"},{"v":1081.7032967032967,"d":"1081.70"},{"v":981.5222222222222,"d":"981.52"},{"v":945.929347826087,"d":"945.93"},{"v":901.7771739130435,"d":"901.78"},{"v":862.1098901098901,"d":"862.11"},{"v":738,"d":"738.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-11"},{"$f":"IF(VLOOKUP($A19,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A19,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B20)","v":24500},19,9,"有机原料",{"$nulls":4},"纯苯","华东地区（元/吨）",{"v":5346.2962962962965,"d":"5346.30"},{"v":4527.472527472528,"d":"4527.47"},{"v":4761.944444444444,"d":"4761.94"},{"v":5891.467391304348,"d":"5891.47"},{"v":6864.239130434783,"d":"6864.24"},{"v":6232.857142857143,"d":"6232.86"},{"v":6735.555555555556,"d":"6735.56"},{"v":6568.369565217391,"d":"6568.37"},{"v":6195.326086956522,"d":"6195.33"},{"v":6415.934065934066,"d":"6415.93"},{"v":7800,"d":"7800.00"},{"v":6382.608695652174,"d":"6382.61"},{"v":5294.565217391304,"d":"5294.57"},{"v":5082.252747252747,"d":"5082.25"},{"v":4704.340659340659,"d":"4704.34"},{"v":4584.673913043478,"d":"4584.67"},{"v":5009.782608695652,"d":"5009.78"},{"v":5924.175824175824,"d":"5924.18"},{"v":5358.108108108108,"d":"5358.11"},{"v":7142.6973684210525,"d":"7142.70"},{"v":9317.119565217392,"d":"9317.12"},{"v":9056.593406593407,"d":"9056.59"},{"v":8977.222222222223,"d":"8977.22"},{"v":9272.282608695652,"d":"9272.28"},{"v":9241.847826086956,"d":"9241.85"},{"v":9193.956043956045,"d":"9193.96"},{"v":10439.444444444445,"d":"10439.44"},{"v":10451.358695652174,"d":"10451.36"},{"v":8865.760869565218,"d":"8865.76"},{"v":8206.043956043955,"d":"8206.04"},{"v":8402.472527472528,"d":"8402.47"},{"v":7778.260869565217,"d":"7778.26"},{"v":8235.70652173913,"d":"8235.71"},{"v":7856.043956043956,"d":"7856.04"},{"v":7940.833333333333,"d":"7940.83"},{"v":7082.771739130435,"d":"7082.77"},{"v":6450.108695652174,"d":"6450.11"},{"v":7026.0989010989015,"d":"7026.10"},{"v":7692.5,"d":"7692.50"},{"v":6380.326086956522,"d":"6380.33"},{"v":5740.760869565217,"d":"5740.76"},{"v":4908.516483516483,"d":"4908.52"},{"v":3364.722222222222,"d":"3364.72"},{"v":4382.336956521739,"d":"4382.34"},{"v":9575.271739130434,"d":"9575.27"},{"v":9550.824175824177,"d":"9550.82"},{"v":8682.692307692309,"d":"8682.69"},{"v":8720.108695652174,"d":"8720.11"},{"v":8916.304347826086,"d":"8916.30"},{"v":9311.813186813188,"d":"9311.81"},{"v":9273.611111111111,"d":"9273.61"},{"v":8141.304347826087,"d":"8141.30"},{"v":7675.054347826087,"d":"7675.05"},{"v":7229.120879120879,"d":"7229.12"},{"v":6745,"d":"6745.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-10"},{"$f":"IF(VLOOKUP($A20,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A20,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B21)","v":25000},135,{"$nulls":6},"甲苯","华东地区（元/吨）",{"v":5671.79012345679,"d":"5671.79"},{"v":5253.021978021978,"d":"5253.02"},{"v":5169.888888888889,"d":"5169.89"},{"v":6295.652173913043,"d":"6295.65"},{"v":6590.978260869565,"d":"6590.98"},{"v":5996.043956043956,"d":"5996.04"},{"v":5585.444444444444,"d":"5585.44"},{"v":5514.402173913043,"d":"5514.40"},{"v":5158.097826086957,"d":"5158.10"},{"v":5343.461538461538,"d":"5343.46"},{"v":5731.444444444444,"d":"5731.44"},{"v":5490.760869565217,"d":"5490.76"},{"v":4825.489130434783,"d":"4825.49"},{"v":4801.373626373626,"d":"4801.37"},{"v":4780.7692307692305,"d":"4780.77"},{"v":5401.630434782609,"d":"5401.63"},{"v":5177.173913043478,"d":"5177.17"},{"v":5838.571428571428,"d":"5838.57"},{"v":4908.783783783784,"d":"4908.78"},{"v":6520,"d":"6520.00"},{"v":8256.195652173914,"d":"8256.20"},{"v":7956.428571428572,"d":"7956.43"},{"v":8013.333333333333,"d":"8013.33"},{"v":8371.195652173914,"d":"8371.20"},{"v":8232.065217391304,"d":"8232.07"},{"v":8412.637362637362,"d":"8412.64"},{"v":9498.333333333334,"d":"9498.33"},{"v":10023.369565217392,"d":"10023.37"},{"v":8767.119565217392,"d":"8767.12"},{"v":8765.934065934065,"d":"8765.93"},{"v":8951.098901098901,"d":"8951.10"},{"v":8908.423913043478,"d":"8908.42"},{"v":8582.065217391304,"d":"8582.07"},{"v":8537.032967032967,"d":"8537.03"},{"v":7737.3,"d":"7737.30"},{"v":7084.119565217391,"d":"7084.12"},{"v":6310.869565217391,"d":"6310.87"},{"v":6684.065934065934,"d":"6684.07"},{"v":7151.388888888889,"d":"7151.39"},{"v":6655.163043478261,"d":"6655.16"},{"v":6364.673913043478,"d":"6364.67"},{"v":5457.142857142857,"d":"5457.14"},{"v":4671.944444444444,"d":"4671.94"},{"v":5417.119565217391,"d":"5417.12"},{"v":8458.804347826086,"d":"8458.80"},{"v":9293.681318681318,"d":"9293.68"},{"v":8346.42857142857,"d":"8346.43"},{"v":7798.641304347826,"d":"7798.64"},{"v":7321.467391304348,"d":"7321.47"},{"v":7803.571428571428,"d":"7803.57"},{"v":7687.222222222223,"d":"7687.22"},{"v":8033.641304347826,"d":"8033.64"},{"v":8749.29347826087,"d":"8749.29"},{"v":8652.087912087913,"d":"8652.09"},{"v":7374.277777777777,"d":"7374.28"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-09"},{"$f":"IF(VLOOKUP($A21,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A21,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B22)","v":25000},8,10,"精细化工",{"$nulls":4},"二甲苯","华东地区（元/吨）",{"v":5966.419753086419,"d":"5966.42"},{"v":5583.186813186813,"d":"5583.19"},{"v":5537.333333333333,"d":"5537.33"},{"v":6624.29347826087,"d":"6624.29"},{"v":6821.739130434783,"d":"6821.74"},{"v":6248.131868131868,"d":"6248.13"},{"v":5847.888888888889,"d":"5847.89"},{"v":5705.54347826087,"d":"5705.54"},{"v":5278.532608695652,"d":"5278.53"},{"v":5599.780219780219,"d":"5599.78"},{"v":5642.444444444444,"d":"5642.44"},{"v":5649.076086956522,"d":"5649.08"},{"v":5185.380434782609,"d":"5185.38"},{"v":5058.791208791209,"d":"5058.79"},{"v":4785.7692307692305,"d":"4785.77"},{"v":5366.847826086957,"d":"5366.85"},{"v":5654.619565217391,"d":"5654.62"},{"v":6071.153846153846,"d":"6071.15"},{"v":5361.486486486487,"d":"5361.49"},{"v":6516.421052631579,"d":"6516.42"},{"v":8173.967391304348,"d":"8173.97"},{"v":8016.758241758242,"d":"8016.76"},{"v":8137.222222222223,"d":"8137.22"},{"v":8882.608695652174,"d":"8882.61"},{"v":8671.195652173914,"d":"8671.20"},{"v":8450.54945054945,"d":"8450.55"},{"v":9281.666666666666,"d":"9281.67"},{"v":9661.141304347826,"d":"9661.14"},{"v":8820.652173913044,"d":"8820.65"},{"v":8801.648351648351,"d":"8801.65"},{"v":9127.747252747253,"d":"9127.75"},{"v":9282.880434782608,"d":"9282.88"},{"v":9437.228260869566,"d":"9437.23"},{"v":9012.197802197803,"d":"9012.20"},{"v":7841.5,"d":"7841.50"},{"v":7569.945652173913,"d":"7569.95"},{"v":6585.326086956522,"d":"6585.33"},{"v":6892.857142857143,"d":"6892.86"},{"v":7343.055555555556,"d":"7343.06"},{"v":6698.478260869565,"d":"6698.48"},{"v":6461.641304347826,"d":"6461.64"},{"v":6073.076923076923,"d":"6073.08"},{"v":5170.555555555556,"d":"5170.56"},{"v":5646.467391304348,"d":"5646.47"},{"v":9136.141304347826,"d":"9136.14"},{"v":8988.186813186812,"d":"8988.19"},{"v":8037.912087912088,"d":"8037.91"},{"v":8068.641304347826,"d":"8068.64"},{"v":8279.891304347826,"d":"8279.89"},{"v":8489.010989010989,"d":"8489.01"},{"v":7803.333333333333,"d":"7803.33"},{"v":8426.358695652174,"d":"8426.36"},{"v":10003.58695652174,"d":"10003.59"},{"v":8939.23076923077,"d":"8939.23"},{"v":7185.055555555556,"d":"7185.06"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-08"},{"$f":"IF(VLOOKUP($A22,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A22,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B23)","v":25000},154,{"$nulls":6},"苯乙烯","FOB韩国（美元/吨）",{"v":1004.104938271605,"d":"1004.10"},{"v":1030.5,"d":"1030.50"},{"v":1012.3722222222223,"d":"1012.37"},{"v":1092.5869565217392,"d":"1092.59"},{"v":1390.0054347826087,"d":"1390.01"},{"v":1359.4175824175825,"d":"1359.42"},{"v":1352.9555555555555,"d":"1352.96"},{"v":1238.2989130434783,"d":"1238.30"},{"v":1227.6576086956522,"d":"1227.66"},{"v":1093.642857142857,"d":"1093.64"},{"v":1328.4166666666667,"d":"1328.42"},{"v":1109.429347826087,"d":"1109.43"},{"v":1015.2173913043479,"d":"1015.22"},{"v":1032.6373626373627,"d":"1032.64"},{"v":987.967032967033,"d":"987.97"},{"v":901.0108695652174,"d":"901.01"},{"v":1053.2065217391305,"d":"1053.21"},{"v":1323.2637362637363,"d":"1323.26"},{"v":1014.7027027027027,"d":"1014.70"},{"v":1237.2236842105262,"d":"1237.22"},{"v":1560.1576086956522,"d":"1560.16"},{"v":1581.6785714285713,"d":"1581.68"},{"v":1614.9,"d":"1614.90"},{"v":1656.5108695652175,"d":"1656.51"},{"v":1754.5217391304348,"d":"1754.52"},{"v":1651.5054945054944,"d":"1651.51"},{"v":1685.1,"d":"1685.10"},{"v":1593.6576086956522,"d":"1593.66"},{"v":1425.7255434782608,"d":"1425.73"},{"v":1372.1263736263736,"d":"1372.13"},{"v":1432.3983516483515,"d":"1432.40"},{"v":1300.1141304347825,"d":"1300.11"},{"v":1456,"d":"1456.00"},1407.95,{"v":1407.0444444444445,"d":"1407.04"},{"v":1263.9429347826087,"d":"1263.94"},{"v":1068.1875,"d":"1068.19"},{"v":1155.1291208791208,"d":"1155.13"},{"v":1276.3561111111112,"d":"1276.36"},{"v":1071.4619565217392,"d":"1071.46"},{"v":1069.8097826086957,"d":"1069.81"},{"v":951.9972527472528,"d":"952.00"},719.45,{"v":663.7608695652174,"d":"663.76"},{"v":1501.491847826087,"d":"1501.49"},{"v":1525.521978021978,"d":"1525.52"},{"v":1372.0274725274726,"d":"1372.03"},{"v":1341.4347826086957,"d":"1341.43"},{"v":1342.7934782608695,"d":"1342.79"},{"v":1322.368131868132,"d":"1322.37"},{"v":1254.8444444444444,"d":"1254.84"},{"v":1259.6521739130435,"d":"1259.65"},{"v":1233.1847826086957,"d":"1233.18"},{"v":1135.4505494505495,"d":"1135.45"},{"v":1011.3833333333333,"d":"1011.38"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-07"},{"$f":"IF(VLOOKUP($A23,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A23,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B24)","v":25000},{"$nulls":7},"苯乙烯","CFR华东（美元/吨）",{"v":1044.1049382716049,"d":"1044.10"},{"v":1070.5,"d":"1070.50"},{"v":1053.9277777777777,"d":"1053.93"},{"v":1134.6467391304348,"d":"1134.65"},{"v":1427.5869565217392,"d":"1427.59"},{"v":1399.2307692307693,"d":"1399.23"},{"v":1390.0555555555557,"d":"1390.06"},{"v":1266.8097826086957,"d":"1266.81"},{"v":1237.2010869565217,"d":"1237.20"},{"v":1119.5274725274726,"d":"1119.53"},{"v":1353.1,"d":"1353.10"},{"v":1131.9619565217392,"d":"1131.96"},{"v":1037.4782608695652,"d":"1037.48"},{"v":1056.631868131868,"d":"1056.63"},{"v":1012.8571428571429,"d":"1012.86"},{"v":923.3260869565217,"d":"923.33"},{"v":1077.8695652173913,"d":"1077.87"},{"v":1347.3846153846155,"d":"1347.38"},{"v":1038.8243243243244,"d":"1038.82"},{"v":1263.657894736842,"d":"1263.66"},{"v":1581.9739130434784,"d":"1581.97"},{"v":1604.8642857142856,"d":"1604.86"},{"v":1641.1777777777777,"d":"1641.18"},{"v":1682.0760869565217,"d":"1682.08"},{"v":1783.358695652174,"d":"1783.36"},{"v":1681.8076923076924,"d":"1681.81"},{"v":1709.0388888888888,"d":"1709.04"},{"v":1617.9402173913043,"d":"1617.94"},{"v":1451.0326086956522,"d":"1451.03"},{"v":1389.3021978021977,"d":"1389.30"},{"v":1440.8406593406594,"d":"1440.84"},{"v":1328.7771739130435,"d":"1328.78"},{"v":1480.2010869565217,"d":"1480.20"},{"v":1415.8296703296703,"d":"1415.83"},{"v":1401.088888888889,"d":"1401.09"},{"v":1285.8967391304348,"d":"1285.90"},{"v":1093.0760869565217,"d":"1093.08"},{"v":1168.8516483516485,"d":"1168.85"},{"v":1284.7916666666667,"d":"1284.79"},{"v":1089.4891304347825,"d":"1089.49"},{"v":1087.1032608695652,"d":"1087.10"},{"v":975.5164835164835,"d":"975.52"},{"v":739.3333333333334,"d":"739.33"},{"v":702.2065217391304,"d":"702.21"},{"v":1519.4239130434783,"d":"1519.42"},{"v":1548,"d":"1548.00"},{"v":1387.631868131868,"d":"1387.63"},{"v":1364.0217391304348,"d":"1364.02"},{"v":1371.1358695652175,"d":"1371.14"},{"v":1344.89010989011,"d":"1344.89"},{"v":1282.6777777777777,"d":"1282.68"},{"v":176.83695652173913,"d":"176.84"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-06"},{"$f":"IF(VLOOKUP($A24,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A24,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B25)","v":25000},{"$nulls":7},"天然气","NYMEX天然气(期货)",{"v":2.3057654320987657,"d":"2.31"},2.51,{"v":2.8783333333333334,"d":"2.88"},{"v":3.7617717391304306,"d":"3.76"},{"v":2.867608695652175,"d":"2.87"},{"v":2.8349230769230784,"d":"2.83"},{"v":2.8441888888888878,"d":"2.84"},{"v":2.9118586956521737,"d":"2.91"},{"v":2.9516195652173915,"d":"2.95"},{"v":3.1488681318681326,"d":"3.15"},{"v":3.0776777777777777,"d":"3.08"},{"v":3.184402173913042,"d":"3.18"},{"v":2.8068152173913035,"d":"2.81"},{"v":2.2170989010989,"d":"2.22"},{"v":1.987637362637362,"d":"1.99"},{"v":2.24208695652174,"d":"2.24"},{"v":2.7379130434782617,"d":"2.74"},{"v":2.73343956043956,"d":"2.73"},{"v":2.790756756756757,"d":"2.79"},{"v":3.8256315789473683,"d":"3.83"},{"v":3.94842391304348,"d":"3.95"},{"v":4.576296703296703,"d":"4.58"},{"v":4.722611111111111,"d":"4.72"},{"v":3.8690760869565226,"d":"3.87"},{"v":3.5554782608695663,"d":"3.56"},{"v":4.014263736263736,"d":"4.01"},{"v":3.4902111111111087,"d":"3.49"},{"v":3.547304347826088,"d":"3.55"},{"v":2.8932717391304346,"d":"2.89"},{"v":2.3492967032967025,"d":"2.35"},{"v":2.5205824175824167,"d":"2.52"},{"v":3.480978260869563,"d":"3.48"},{"v":4.059043478260869,"d":"4.06"},{"v":4.379241758241759,"d":"4.38"},{"v":4.193811111111112,"d":"4.19"},{"v":3.9910217391304363,"d":"3.99"},{"v":4.242510869565216,"d":"4.24"},{"v":4.346989010989012,"d":"4.35"},{"v":5.033355555555555,"d":"5.03"},{"v":4.933391304347829,"d":"4.93"},{"v":3.423021739130437,"d":"3.42"},{"v":3.8014615384615382,"d":"3.80"},{"v":4.486499999999999,"d":"4.49"},{"v":6.374141304347823,"d":"6.37"},{"v":9.02965217391304,"d":"9.03"},{"v":11.480373626373623,"d":"11.48"},{"v":8.723483516483517,"d":"8.72"},{"v":7.400576086956524,"d":"7.40"},{"v":6.247173913043477,"d":"6.25"},{"v":7.662274725274726,"d":"7.66"},{"v":7.161588888888885,"d":"7.16"},{"v":7.227978260869567,"d":"7.23"},{"v":6.1574239130434805,"d":"6.16"},{"v":6.65189010989011,"d":"6.65"},{"v":7.927599999999996,"d":"7.93"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-05"},{"$f":"IF(VLOOKUP($A25,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A25,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B26)","v":25000},{"$nulls":7},"合成氨","江苏工厂（元/吨）",{"v":3190.3703703703704,"d":"3190.37"},{"v":3316.3736263736264,"d":"3316.37"},{"v":3306,"d":"3306.00"},{"v":3541.8478260869565,"d":"3541.85"},{"v":3506.304347826087,"d":"3506.30"},{"v":3343.846153846154,"d":"3343.85"},{"v":3343.6666666666665,"d":"3343.67"},{"v":3218.586956521739,"d":"3218.59"},{"v":2823.586956521739,"d":"2823.59"},{"v":2683.6263736263736,"d":"2683.63"},{"v":2891.777777777778,"d":"2891.78"},{"v":2496.6304347826085,"d":"2496.63"},{"v":2117.0652173913045,"d":"2117.07"},{"v":2229.230769230769,"d":"2229.23"},{"v":2300,"d":"2300.00"},{"v":2319.5652173913045,"d":"2319.57"},{"v":2681.7391304347825,"d":"2681.74"},{"v":2591.098901098901,"d":"2591.10"},{"v":2377.027027027027,"d":"2377.03"},{"v":2398.815789473684,"d":"2398.82"},{"v":2567.608695652174,"d":"2567.61"},{"v":2324.3956043956046,"d":"2324.40"},{"v":2607.5555555555557,"d":"2607.56"},{"v":2616.304347826087,"d":"2616.30"},{"v":2463.586956521739,"d":"2463.59"},{"v":2780.5494505494507,"d":"2780.55"},{"v":3078.3333333333335,"d":"3078.33"},{"v":2972.608695652174,"d":"2972.61"},{"v":3204.891304347826,"d":"3204.89"},{"v":3472.5274725274726,"d":"3472.53"},{"v":3600,"d":"3600.00"},{"v":3428.2608695652175,"d":"3428.26"},{"v":3496.7391304347825,"d":"3496.74"},{"v":3284.6153846153848,"d":"3284.62"},{"v":3147.777777777778,"d":"3147.78"},{"v":3280.4347826086955,"d":"3280.43"},{"v":2862.5,"d":"2862.50"},{"v":2683.5164835164837,"d":"2683.52"},{"v":2433.8888888888887,"d":"2433.89"},{"v":2300,"d":"2300.00"},{"v":2549.4565217391305,"d":"2549.46"},{"v":2850,"d":"2850.00"},{"v":2662.222222222222,"d":"2662.22"},{"v":2730.978260869565,"d":"2730.98"},{"v":3585.8695652173915,"d":"3585.87"},{"v":3345.6043956043954,"d":"3345.60"},{"v":2904.3956043956046,"d":"2904.40"},{"v":2585.8695652173915,"d":"2585.87"},{"v":2609.2391304347825,"d":"2609.24"},{"v":2573.076923076923,"d":"2573.08"},{"v":2420.5555555555557,"d":"2420.56"},{"v":2340.7608695652175,"d":"2340.76"},{"v":2455.978260869565,"d":"2455.98"},{"v":2464.285714285714,"d":"2464.29"},{"v":2421.1111111111113,"d":"2421.11"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-04"},{"$f":"IF(VLOOKUP($A26,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A26,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B27)","v":25500},{"$nulls":7},"尿素","波罗的海(小粒散装)（美元/吨）",{"v":249.40740740740742,"d":"249.41"},{"v":245.54945054945054,"d":"245.55"},{"v":241.45555555555555,"d":"241.46"},{"v":287.57608695652175,"d":"287.58"},{"v":260.6630434782609,"d":"260.66"},{"v":219.0989010989011,"d":"219.10"},{"v":220.88888888888889,"d":"220.89"},{"v":235.45652173913044,"d":"235.46"},{"v":197.3695652173913,"d":"197.37"},{"v":194.4835164835165,"d":"194.48"},{"v":234.9777777777778,"d":"234.98"},{"v":200.22826086956522,"d":"200.23"},{"v":180.7608695652174,"d":"180.76"},{"v":195.84615384615384,"d":"195.85"},{"v":195.9120879120879,"d":"195.91"},{"v":246.57608695652175,"d":"246.58"},{"v":263.9130434782609,"d":"263.91"},{"v":268.94505494505495,"d":"268.95"},{"v":286.6081081081081,"d":"286.61"},{"v":311.0394736842105,"d":"311.04"},{"v":313.5,"d":"313.50"},{"v":291.27472527472526,"d":"291.27"},{"v":327.05555555555554,"d":"327.06"},{"v":295.39130434782606,"d":"295.39"},292.25,{"v":340.1978021978022,"d":"340.20"},{"v":386.1333333333333,"d":"386.13"},{"v":377.82065217391306,"d":"377.82"},{"v":380.20652173913044,"d":"380.21"},{"v":471.989010989011,"d":"471.99"},{"v":379.6703296703297,"d":"379.67"},{"v":432.0923913043478,"d":"432.09"},{"v":479.98369565217394,"d":"479.98"},{"v":393.66483516483515,"d":"393.66"},{"v":348.3333333333333,"d":"348.33"},{"v":348.6358695652174,"d":"348.64"},{"v":274.69565217391306,"d":"274.70"},{"v":230.9945054945055,"d":"230.99"},{"v":266.1777777777778,"d":"266.18"},{"v":236.20652173913044,"d":"236.21"},{"v":240.1195652173913,"d":"240.12"},{"v":235.07692307692307,"d":"235.08"},{"v":257.55555555555554,"d":"257.56"},{"v":293.8369565217391,"d":"293.84"},{"v":712.304347826087,"d":"712.30"},{"v":543.5274725274726,"d":"543.53"},{"v":349.13186813186815,"d":"349.13"},{"v":355.44565217391306,"d":"355.45"},{"v":269.39130434782606,"d":"269.39"},{"v":282.34065934065933,"d":"282.34"},{"v":279.3333333333333,"d":"279.33"},{"v":221.33695652173913,"d":"221.34"},{"v":203.91304347826087,"d":"203.91"},{"v":220.94505494505495,"d":"220.95"},{"v":208.53333333333333,"d":"208.53"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-03"},{"$f":"IF(VLOOKUP($A27,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A27,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B28)","v":25500},{"$nulls":7},"尿素","华鲁恒升(小颗粒)（元/吨）",{"v":1860.2469135802469,"d":"1860.25"},{"v":1956.923076923077,"d":"1956.92"},{"v":1913.111111111111,"d":"1913.11"},{"v":2079.4565217391305,"d":"2079.46"},{"v":1932.8260869565217,"d":"1932.83"},{"v":1947.4725274725274,"d":"1947.47"},{"v":1936,"d":"1936.00"},{"v":1774.1304347826087,"d":"1774.13"},{"v":1553.0434782608695,"d":"1553.04"},{"v":1533.5164835164835,"d":"1533.52"},{"v":1661.3333333333333,"d":"1661.33"},{"v":1402.391304347826,"d":"1402.39"},{"v":1185.4347826086957,"d":"1185.43"},{"v":1303.7362637362637,"d":"1303.74"},{"v":1292.967032967033,"d":"1292.97"},{"v":1423.1521739130435,"d":"1423.15"},{"v":1586.9565217391305,"d":"1586.96"},{"v":1650.10989010989,"d":"1650.11"},{"v":1606.6216216216217,"d":"1606.62"},{"v":1529.6052631578948,"d":"1529.61"},{"v":1536.6304347826087,"d":"1536.63"},{"v":1439.89010989011,"d":"1439.89"},{"v":1602.3333333333333,"d":"1602.33"},{"v":1613.4782608695652,"d":"1613.48"},{"v":1632.2826086956522,"d":"1632.28"},{"v":1907.5824175824175,"d":"1907.58"},{"v":2137.1111111111113,"d":"2137.11"},{"v":1997.391304347826,"d":"1997.39"},{"v":2072.1739130434785,"d":"2072.17"},{"v":2327.1428571428573,"d":"2327.14"},{"v":2129.4505494505493,"d":"2129.45"},{"v":2047.2826086956522,"d":"2047.28"},{"v":2244.891304347826,"d":"2244.89"},{"v":2073.5164835164837,"d":"2073.52"},{"v":1979.4444444444443,"d":"1979.44"},{"v":1946.195652173913,"d":"1946.20"},{"v":1653.3695652173913,"d":"1653.37"},{"v":1597.5824175824175,"d":"1597.58"},{"v":1756.4444444444443,"d":"1756.44"},{"v":1645.9782608695652,"d":"1645.98"},{"v":1520.6521739130435,"d":"1520.65"},{"v":1735.4945054945056,"d":"1735.49"},{"v":1785.7777777777778,"d":"1785.78"},{"v":1703.2065217391305,"d":"1703.21"},{"v":1725,"d":"1725.00"},{"v":1725,"d":"1725.00"},{"v":1725,"d":"1725.00"},{"v":1702.9347826086957,"d":"1702.93"},{"v":1545.8695652173913,"d":"1545.87"},{"v":1684.9450549450548,"d":"1684.95"},{"v":1676.3333333333333,"d":"1676.33"},{"v":1530.108695652174,"d":"1530.11"},{"v":1544.0760869565217,"d":"1544.08"},{"v":1915.0549450549452,"d":"1915.05"},{"v":1920,"d":"1920.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-02"},{"$f":"IF(VLOOKUP($A28,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A28,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B29)","v":25500},{"$nulls":7},"三聚氰胺","中原大化（元/吨）",{"v":5964.197530864198,"d":"5964.20"},{"v":6321.978021978022,"d":"6321.98"},{"v":6800,"d":"6800.00"},{"v":8165.217391304348,"d":"8165.22"},{"v":8621.739130434782,"d":"8621.74"},{"v":8171.428571428572,"d":"8171.43"},{"v":8773.333333333334,"d":"8773.33"},{"v":9031.521739130434,"d":"9031.52"},{"v":8023.913043478261,"d":"8023.91"},{"v":7203.2967032967035,"d":"7203.30"},{"v":8177.777777777777,"d":"8177.78"},{"v":8810.869565217392,"d":"8810.87"},{"v":6475,"d":"6475.00"},{"v":6200,"d":"6200.00"},{"v":6101.0989010989015,"d":"6101.10"},{"v":6000,"d":"6000.00"},{"v":6192.391304347826,"d":"6192.39"},{"v":6248.351648351649,"d":"6248.35"},{"v":6200,"d":"6200.00"},{"v":6384.210526315789,"d":"6384.21"},{"v":6267.391304347826,"d":"6267.39"},{"v":6590.659340659341,"d":"6590.66"},{"v":7900,"d":"7900.00"},{"v":7891.847826086957,"d":"7891.85"},{"v":7927.173913043478,"d":"7927.17"},{"v":8309.89010989011,"d":"8309.89"},{"v":8224.444444444445,"d":"8224.44"},{"v":8207.608695652174,"d":"8207.61"},{"v":8337.5,"d":"8337.50"},{"v":8698.351648351649,"d":"8698.35"},{"v":8500,"d":"8500.00"},{"v":8836.95652173913,"d":"8836.96"},{"v":9439.130434782608,"d":"9439.13"},{"v":10169.23076923077,"d":"10169.23"},{"v":10091.111111111111,"d":"10091.11"},{"v":11128.260869565218,"d":"11128.26"},{"v":9459.782608695652,"d":"9459.78"},{"v":8840.65934065934,"d":"8840.66"},{"v":8752.222222222223,"d":"8752.22"},{"v":8431.521739130434,"d":"8431.52"},{"v":7893.478260869565,"d":"7893.48"},{"v":8218.681318681318,"d":"8218.68"},{"v":7386.666666666667,"d":"7386.67"},{"v":8695.652173913044,"d":"8695.65"},{"v":11128.260869565218,"d":"11128.26"},{"v":10696.703296703297,"d":"10696.70"},{"v":10021.978021978022,"d":"10021.98"},{"v":10582.608695652174,"d":"10582.61"},{"v":8197.826086956522,"d":"8197.83"},{"v":8076.923076923077,"d":"8076.92"},{"v":8131.111111111111,"d":"8131.11"},{"v":8500,"d":"8500.00"},{"v":8500,"d":"8500.00"},{"v":8382.967032967033,"d":"8382.97"},{"v":8327.222222222223,"d":"8327.22"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-09-01"},{"$f":"IF(VLOOKUP($A29,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A29,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B30)","v":25500},{"$nulls":7},"氯化铵（农湿）","石家庄联碱（元/吨）",{"v":606.1728395061729,"d":"606.17"},{"v":571.4285714285714,"d":"571.43"},{"v":555.4444444444445,"d":"555.44"},{"v":508.80434782608694,"d":"508.80"},{"v":494.7826086956522,"d":"494.78"},{"v":480,"d":"480.00"},{"v":472.1111111111111,"d":"472.11"},{"v":444.89130434782606,"d":"444.89"},{"v":359.2391304347826,"d":"359.24"},{"v":406.5934065934066,"d":"406.59"},{"v":524.1111111111111,"d":"524.11"},{"v":438.1521739130435,"d":"438.15"},{"v":417.60869565217394,"d":"417.61"},{"v":506.5934065934066,"d":"506.59"},{"v":425.7142857142857,"d":"425.71"},{"v":526.195652173913,"d":"526.20"},{"v":350,"d":"350.00"},{"v":350,"d":"350.00"},{"v":350,"d":"350.00"},{"v":350,"d":"350.00"},{"v":350,"d":"350.00"},{"v":385.27472527472526,"d":"385.27"},{"v":506.6666666666667,"d":"506.67"},{"v":531.7391304347826,"d":"531.74"},{"v":550,"d":"550.00"},{"v":693.5164835164835,"d":"693.52"},{"v":876.4444444444445,"d":"876.44"},{"v":773.804347826087,"d":"773.80"},{"v":972.5,"d":"972.50"},{"v":1159.3406593406594,"d":"1159.34"},{"v":942.0879120879121,"d":"942.09"},{"v":960.6521739130435,"d":"960.65"},{"v":1136.7391304347825,"d":"1136.74"},{"v":787.1428571428571,"d":"787.14"},{"v":670.4444444444445,"d":"670.44"},{"v":727.8260869565217,"d":"727.83"},{"v":525.1086956521739,"d":"525.11"},{"v":514.2857142857143,"d":"514.29"},{"v":645.6666666666666,"d":"645.67"},{"v":603.5869565217391,"d":"603.59"},{"v":590.4347826086956,"d":"590.43"},{"v":600,"d":"600.00"},{"v":671.1111111111111,"d":"671.11"},{"v":953.2608695652174,"d":"953.26"},{"v":1214.1304347826087,"d":"1214.13"},{"v":1088.4615384615386,"d":"1088.46"},{"v":950,"d":"950.00"},{"v":725.2173913043479,"d":"725.22"},{"v":646.9021739130435,"d":"646.90"},{"v":653.9010989010989,"d":"653.90"},{"v":641.3888888888889,"d":"641.39"},{"v":475.6521739130435,"d":"475.65"},{"v":560.1086956521739,"d":"560.11"},{"v":600.2197802197802,"d":"600.22"},{"v":707,"d":"707.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-31"},{"$f":"IF(VLOOKUP($A30,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A30,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B31)","v":25500},{"$nulls":7},"氯化钾","青海盐湖95%（元/吨）",{"v":2290.740740740741,"d":"2290.74"},{"v":2350,"d":"2350.00"},{"v":2407.5555555555557,"d":"2407.56"},{"v":2387.282608695652,"d":"2387.28"},{"v":2327.717391304348,"d":"2327.72"},{"v":2264.835164835165,"d":"2264.84"},{"v":2180,"d":"2180.00"},{"v":1949.5652173913043,"d":"1949.57"},{"v":1951.9565217391305,"d":"1951.96"},{"v":2000,"d":"2000.00"},{"v":1976,"d":"1976.00"},{"v":1906.7391304347825,"d":"1906.74"},{"v":2016.5217391304348,"d":"2016.52"},{"v":2105.2747252747254,"d":"2105.27"},{"v":2115.6043956043954,"d":"2115.60"},{"v":2300,"d":"2300.00"},{"v":2087.391304347826,"d":"2087.39"},{"v":2023.2967032967033,"d":"2023.30"},{"v":2150.2702702702704,"d":"2150.27"},{"v":2134.2105263157896,"d":"2134.21"},{"v":1986.4130434782608,"d":"1986.41"},{"v":2161.6483516483518,"d":"2161.65"},{"v":2141.1111111111113,"d":"2141.11"},{"v":2100,"d":"2100.00"},{"v":2342.1739130434785,"d":"2342.17"},{"v":2720,"d":"2720.00"},{"v":2720,"d":"2720.00"},{"v":2842.5,"d":"2842.50"},{"v":3077.391304347826,"d":"3077.39"},{"v":3137.032967032967,"d":"3137.03"},{"v":3085.8241758241757,"d":"3085.82"},{"v":3313.478260869565,"d":"3313.48"},{"v":3320.108695652174,"d":"3320.11"},{"v":3005.4945054945056,"d":"3005.49"},{"v":2843.1111111111113,"d":"2843.11"},{"v":2654.891304347826,"d":"2654.89"},{"v":2428.0434782608695,"d":"2428.04"},{"v":2546.703296703297,"d":"2546.70"},{"v":2507.777777777778,"d":"2507.78"},{"v":2491.304347826087,"d":"2491.30"},{"v":3052.1739130434785,"d":"3052.17"},{"v":3473.6263736263736,"d":"3473.63"},{"v":4401.666666666667,"d":"4401.67"},{"v":4750,"d":"4750.00"},{"v":4591.304347826087,"d":"4591.30"},{"v":4341.758241758242,"d":"4341.76"},{"v":2715.4945054945056,"d":"2715.49"},{"v":2296.7391304347825,"d":"2296.74"},{"v":1994.7826086956522,"d":"1994.78"},{"v":1886.1538461538462,"d":"1886.15"},{"v":1792.3333333333333,"d":"1792.33"},{"v":1770,"d":"1770.00"},{"v":1745.2173913043478,"d":"1745.22"},{"v":1712.4175824175825,"d":"1712.42"},{"v":1709.7777777777778,"d":"1709.78"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-30"},{"$f":"IF(VLOOKUP($A31,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A31,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B32)","v":25500},{"$nulls":7},"硫酸钾","新疆罗布泊50%粉（元/吨）",{"v":3100,"d":"3100.00"},{"v":3100,"d":"3100.00"},{"v":3100,"d":"3100.00"},{"v":3054.3478260869565,"d":"3054.35"},{"v":3000,"d":"3000.00"},{"v":3000,"d":"3000.00"},{"v":2968.3333333333335,"d":"2968.33"},{"v":2801.086956521739,"d":"2801.09"},{"v":2565.7608695652175,"d":"2565.76"},{"v":2550,"d":"2550.00"},{"v":2479.4444444444443,"d":"2479.44"},{"v":2350,"d":"2350.00"},{"v":2350,"d":"2350.00"},{"v":2350,"d":"2350.00"},{"v":2418.131868131868,"d":"2418.13"},{"v":3008.1521739130435,"d":"3008.15"},{"v":2865.217391304348,"d":"2865.22"},{"v":2926.923076923077,"d":"2926.92"},{"v":3429.7297297297296,"d":"3429.73"},{"v":3600,"d":"3600.00"},{"v":3475,"d":"3475.00"},{"v":3318.021978021978,"d":"3318.02"},{"v":3232.222222222222,"d":"3232.22"},{"v":3210,"d":"3210.00"},{"v":3210,"d":"3210.00"},{"v":3176.923076923077,"d":"3176.92"},{"v":3011.1111111111113,"d":"3011.11"},{"v":2953.804347826087,"d":"2953.80"},{"v":3399.021739130435,"d":"3399.02"},{"v":3453.956043956044,"d":"3453.96"},{"v":3381.4285714285716,"d":"3381.43"},{"v":3703.3695652173915,"d":"3703.37"},{"v":3625.5434782608695,"d":"3625.54"},{"v":3379.6703296703295,"d":"3379.67"},{"v":3350,"d":"3350.00"},{"v":3447.282608695652,"d":"3447.28"},{"v":2818.2608695652175,"d":"2818.26"},{"v":2523.846153846154,"d":"2523.85"},{"v":2500,"d":"2500.00"},{"v":2452.717391304348,"d":"2452.72"},{"v":2920.6521739130435,"d":"2920.65"},{"v":3671.4285714285716,"d":"3671.43"},{"v":4840,"d":"4840.00"},{"v":5700,"d":"5700.00"},{"v":5700,"d":"5700.00"},{"v":5416.483516483517,"d":"5416.48"},{"v":3616.4835164835163,"d":"3616.48"},{"v":2660.8695652173915,"d":"2660.87"},{"v":2265.217391304348,"d":"2265.22"},{"v":2301.098901098901,"d":"2301.10"},{"v":2400,"d":"2400.00"},{"v":2400,"d":"2400.00"},{"v":2334.782608695652,"d":"2334.78"},{"v":2250,"d":"2250.00"},{"v":2250,"d":"2250.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-29"},{"$f":"IF(VLOOKUP($A32,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A32,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B33)","v":25500},{"$nulls":7},"磷矿石","湖北宜化（28%）（元/吨）",{"v":410,"d":"410.00"},{"v":473.1868131868132,"d":"473.19"},{"v":500,"d":"500.00"},{"v":496.19565217391306,"d":"496.20"},{"v":450,"d":"450.00"},{"v":450,"d":"450.00"},{"v":450,"d":"450.00"},{"v":369.1304347826087,"d":"369.13"},{"v":340,"d":"340.00"},{"v":340,"d":"340.00"},{"v":340,"d":"340.00"},{"v":340,"d":"340.00"},{"v":352.17391304347825,"d":"352.17"},{"v":372.6373626373626,"d":"372.64"},{"v":460,"d":"460.00"},{"v":460,"d":"460.00"},{"v":482.17391304347825,"d":"482.17"},{"v":500,"d":"500.00"},{"v":431.8918918918919,"d":"431.89"},{"v":420,"d":"420.00"},{"v":420,"d":"420.00"},{"v":428.9010989010989,"d":"428.90"},{"v":430,"d":"430.00"},{"v":430,"d":"430.00"},{"v":432.2826086956522,"d":"432.28"},{"v":539.2307692307693,"d":"539.23"},{"v":570,"d":"570.00"},{"v":570,"d":"570.00"},{"v":571.7391304347826,"d":"571.74"},{"v":580.3296703296703,"d":"580.33"},{"v":514.945054945055,"d":"514.95"},{"v":506.95652173913044,"d":"506.96"},{"v":472.5,"d":"472.50"},{"v":408.1868131868132,"d":"408.19"},{"v":361.1111111111111,"d":"361.11"},{"v":339.45652173913044,"d":"339.46"},{"v":320,"d":"320.00"},{"v":320,"d":"320.00"},{"v":320,"d":"320.00"},{"v":322.7173913043478,"d":"322.72"},{"v":322.7173913043478,"d":"322.72"},{"v":337.032967032967,"d":"337.03"},{"v":361.3333333333333,"d":"361.33"},{"v":342.60869565217394,"d":"342.61"},{"v":357.2826086956522,"d":"357.28"},{"v":354.5054945054945,"d":"354.51"},{"v":340,"d":"340.00"},{"v":340,"d":"340.00"},{"v":340,"d":"340.00"},{"v":340,"d":"340.00"},{"v":339.77777777777777,"d":"339.78"},{"v":330,"d":"330.00"},{"v":330,"d":"330.00"},{"v":330,"d":"330.00"},{"v":322.22222222222223,"d":"322.22"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-28"},{"$f":"IF(VLOOKUP($A33,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A33,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B34)","v":25500},{"$nulls":7},"磷矿石","摩洛哥-印度CFR(70-72BPL)合同价（美元/吨）",{"v":131.90123456790124,"d":"131.90"},{"v":137,"d":"137.00"},{"v":137,"d":"137.00"},{"v":133.4673913043478,"d":"133.47"},{"v":131.5,"d":"131.50"},{"v":120.02747252747253,"d":"120.03"},{"v":103.72777777777777,"d":"103.73"},{"v":99,"d":"99.00"},{"v":103.81521739130434,"d":"103.82"},{"v":103.73626373626374,"d":"103.74"},{"v":95,"d":"95.00"},{"v":113.61413043478261,"d":"113.61"},{"v":134.7826086956522,"d":"134.78"},{"v":147.5,"d":"147.50"},{"v":147.5,"d":"147.50"},{"v":147.5,"d":"147.50"},{"v":147.5,"d":"147.50"},{"v":142.41758241758242,"d":"142.42"},{"v":150,"d":"150.00"},{"v":150,"d":"150.00"},{"v":132.79891304347825,"d":"132.80"},{"v":132.52747252747253,"d":"132.53"},{"v":135,"d":"135.00"},{"v":139.29347826086956,"d":"139.29"},{"v":174.5,"d":"174.50"},{"v":182.5879120879121,"d":"182.59"},{"v":197.5,"d":"197.50"},{"v":197.5,"d":"197.50"},{"v":202.93478260869566,"d":"202.93"},{"v":218.1043956043956,"d":"218.10"},{"v":222.5,"d":"222.50"},{"v":207.7173913043478,"d":"207.72"},{"v":202.5,"d":"202.50"},{"v":181.53296703296704,"d":"181.53"},{"v":163.88888888888889,"d":"163.89"},{"v":163.67391304347825,"d":"163.67"},{"v":161.70108695652175,"d":"161.70"},{"v":153.92307692307693,"d":"153.92"},{"v":140.5,"d":"140.50"},{"v":141.41304347826087,"d":"141.41"},{"v":182.5,"d":"182.50"},{"v":154.0934065934066,"d":"154.09"},{"v":284.9166666666667,"d":"284.92"},{"v":336.0869565217391,"d":"336.09"},{"v":379.8641304347826,"d":"379.86"},{"v":435.9340659340659,"d":"435.93"},{"v":190.32967032967034,"d":"190.33"},{"v":121.5,"d":"121.50"},{"v":121.5,"d":"121.50"},{"v":103.61538461538461,"d":"103.62"},{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},{"v":80.89010989010988,"d":"80.89"},{"v":82,"d":"82.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-27"},{"$f":"IF(VLOOKUP($A34,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A34,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B35)","v":25500},{"$nulls":7},"磷酸一铵","四川金河粉状55%（元/吨）",{"v":2095.679012345679,"d":"2095.68"},{"v":2100,"d":"2100.00"},{"v":2260,"d":"2260.00"},{"v":2270.7608695652175,"d":"2270.76"},{"v":2200,"d":"2200.00"},{"v":2200,"d":"2200.00"},{"v":2200,"d":"2200.00"},{"v":2086.9565217391305,"d":"2086.96"},{"v":1800,"d":"1800.00"},{"v":1800,"d":"1800.00"},{"v":1919.4444444444443,"d":"1919.44"},{"v":1726.6304347826087,"d":"1726.63"},{"v":1700,"d":"1700.00"},{"v":1928.021978021978,"d":"1928.02"},{"v":1950,"d":"1950.00"},{"v":2033.1521739130435,"d":"2033.15"},{"v":2067.9347826086955,"d":"2067.93"},{"v":1974.7252747252746,"d":"1974.73"},{"v":2007.4324324324325,"d":"2007.43"},{"v":2063.815789473684,"d":"2063.82"},{"v":2015.2173913043478,"d":"2015.22"},{"v":1848.3516483516485,"d":"1848.35"},{"v":1879.4444444444443,"d":"1879.44"},{"v":1843.4782608695652,"d":"1843.48"},{"v":1870.108695652174,"d":"1870.11"},{"v":2162.087912087912,"d":"2162.09"},{"v":2300,"d":"2300.00"},{"v":2356.521739130435,"d":"2356.52"},{"v":2590.8152173913045,"d":"2590.82"},{"v":2708.2417582417584,"d":"2708.24"},{"v":2750,"d":"2750.00"},{"v":2829.6739130434785,"d":"2829.67"},{"v":2943.695652173913,"d":"2943.70"},{"v":2779.6703296703295,"d":"2779.67"},{"v":2688.3333333333335,"d":"2688.33"},{"v":2628.804347826087,"d":"2628.80"},{"v":1995.6521739130435,"d":"1995.65"},{"v":2065.934065934066,"d":"2065.93"},{"v":2213.8888888888887,"d":"2213.89"},{"v":1767.391304347826,"d":"1767.39"},{"v":1612.7173913043478,"d":"1612.72"},{"v":1691.7582417582419,"d":"1691.76"},{"v":1771.111111111111,"d":"1771.11"},{"v":2588.0434782608695,"d":"2588.04"},{"v":3774.4565217391305,"d":"3774.46"},{"v":3922.5274725274726,"d":"3922.53"},{"v":3520.3296703296705,"d":"3520.33"},{"v":2813.586956521739,"d":"2813.59"},{"v":2160.163043478261,"d":"2160.16"},{"v":1923.7362637362637,"d":"1923.74"},{"v":1834.3333333333333,"d":"1834.33"},{"v":1647.8260869565217,"d":"1647.83"},{"v":1632.7173913043478,"d":"1632.72"},{"v":1661.5384615384614,"d":"1661.54"},{"v":1641.2222222222222,"d":"1641.22"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-26"},{"$f":"IF(VLOOKUP($A35,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A35,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B36)","v":25500},{"$nulls":7},"磷酸二铵","西南工厂64%褐色（元/吨）",{"v":2440.1234567901233,"d":"2440.12"},{"v":2640.6593406593406,"d":"2640.66"},{"v":2700,"d":"2700.00"},{"v":2670.6521739130435,"d":"2670.65"},{"v":2571.413043478261,"d":"2571.41"},{"v":2499.120879120879,"d":"2499.12"},{"v":2577.777777777778,"d":"2577.78"},{"v":2200,"d":"2200.00"},{"v":2200,"d":"2200.00"},{"v":2369.78021978022,"d":"2369.78"},{"v":2741.6666666666665,"d":"2741.67"},{"v":2375.5434782608695,"d":"2375.54"},{"v":2300,"d":"2300.00"},{"v":2639.010989010989,"d":"2639.01"},{"v":2900,"d":"2900.00"},{"v":2900,"d":"2900.00"},{"v":2976.086956521739,"d":"2976.09"},{"v":3150,"d":"3150.00"},{"v":3150,"d":"3150.00"},{"v":3062.5,"d":"3062.50"},{"v":2876.6304347826085,"d":"2876.63"},{"v":2850,"d":"2850.00"},{"v":2763.8888888888887,"d":"2763.89"},{"v":2708.695652173913,"d":"2708.70"},{"v":2858.695652173913,"d":"2858.70"},{"v":3191.2087912087914,"d":"3191.21"},{"v":3346.6666666666665,"d":"3346.67"},{"v":3350,"d":"3350.00"},{"v":3370.6521739130435,"d":"3370.65"},{"v":3332.4175824175823,"d":"3332.42"},{"v":3350,"d":"3350.00"},{"v":3350,"d":"3350.00"},{"v":3332.608695652174,"d":"3332.61"},{"v":3300,"d":"3300.00"},{"v":3169.222222222222,"d":"3169.22"},{"v":3054.3478260869565,"d":"3054.35"},{"v":2812.5,"d":"2812.50"},{"v":2900,"d":"2900.00"},{"v":2810,"d":"2810.00"},{"v":2333.478260869565,"d":"2333.48"},{"v":2328.913043478261,"d":"2328.91"},{"v":2647.252747252747,"d":"2647.25"},{"v":2892.222222222222,"d":"2892.22"},{"v":3909.782608695652,"d":"3909.78"},{"v":4543.478260869565,"d":"4543.48"},{"v":4100,"d":"4100.00"},{"v":3987.912087912088,"d":"3987.91"},{"v":3035.978260869565,"d":"3035.98"},{"v":2572.608695652174,"d":"2572.61"},{"v":2520.5494505494507,"d":"2520.55"},{"v":2380.5555555555557,"d":"2380.56"},{"v":2409.2391304347825,"d":"2409.24"},{"v":2473.1521739130435,"d":"2473.15"},{"v":2490.4395604395604,"d":"2490.44"},{"v":2390,"d":"2390.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-25"},{"$f":"IF(VLOOKUP($A36,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A36,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B37)","v":25500},{"$nulls":7},"磷酸二铵","美国海湾（美元/吨）",{"v":335.12345679012344,"d":"335.12"},{"v":369.3901098901099,"d":"369.39"},{"v":409.3388888888889,"d":"409.34"},{"v":436.1521739130435,"d":"436.15"},{"v":432.3423913043478,"d":"432.34"},{"v":410.032967032967,"d":"410.03"},{"v":400.28333333333336,"d":"400.28"},{"v":364.8478260869565,"d":"364.85"},{"v":340.8804347826087,"d":"340.88"},{"v":358.7857142857143,"d":"358.79"},{"v":351.6,"d":"351.60"},{"v":325.0217391304348,"d":"325.02"},{"v":339.9891304347826,"d":"339.99"},{"v":352.57142857142856,"d":"352.57"},{"v":373.02197802197804,"d":"373.02"},{"v":421.35869565217394,"d":"421.36"},{"v":463.69565217391306,"d":"463.70"},{"v":468.9120879120879,"d":"468.91"},{"v":481.72972972972974,"d":"481.73"},{"v":460.4342105263158,"d":"460.43"},{"v":498,"d":"498.00"},{"v":459.6923076923077,"d":"459.69"},{"v":466.31111111111113,"d":"466.31"},{"v":362.7826086956522,"d":"362.78"},{"v":432.17391304347825,"d":"432.17"},{"v":488.0164835164835,"d":"488.02"},{"v":489.24444444444447,"d":"489.24"},{"v":519.4565217391304,"d":"519.46"},{"v":557.5760869565217,"d":"557.58"},{"v":542.5769230769231,"d":"542.58"},{"v":519.0274725274726,"d":"519.03"},{"v":607.945652173913,"d":"607.95"},{"v":651.4673913043479,"d":"651.47"},{"v":614.3736263736264,"d":"614.37"},{"v":606.3333333333334,"d":"606.33"},{"v":578.8695652173913,"d":"578.87"},{"v":492.5597826086956,"d":"492.56"},{"v":455.46153846153845,"d":"455.46"},{"v":452.1333333333333,"d":"452.13"},{"v":314.82608695652175,"d":"314.83"},{"v":308.1304347826087,"d":"308.13"},{"v":307.4835164835165,"d":"307.48"},{"v":369.43333333333334,"d":"369.43"},{"v":771.9565217391304,"d":"771.96"},{"v":1161.141304347826,"d":"1161.14"},{"v":1192.3076923076924,"d":"1192.31"},{"v":811.5384615384615,"d":"811.54"},{"v":505.7282608695652,"d":"505.73"},{"v":430.2282608695652,"d":"430.23"},{"v":429.3296703296703,"d":"429.33"},{"v":323.34444444444443,"d":"323.34"},{"v":251.72826086956522,"d":"251.73"},{"v":258.5,"d":"258.50"},{"v":263.84615384615387,"d":"263.85"},{"v":259.1111111111111,"d":"259.11"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-24"},{"$f":"IF(VLOOKUP($A37,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A37,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B38)","v":25500},{"$nulls":7},"硫磺","CFR中国现货价（美元/吨）",{"v":73.08641975308642,"d":"73.09"},{"v":96.61538461538461,"d":"96.62"},{"v":111.33333333333333,"d":"111.33"},{"v":128.91304347826087,"d":"128.91"},{"v":104.40217391304348,"d":"104.40"},{"v":116.20879120879121,"d":"116.21"},{"v":125.22222222222223,"d":"125.22"},{"v":131.41304347826087,"d":"131.41"},{"v":81.69565217391305,"d":"81.70"},{"v":74.84615384615384,"d":"74.85"},{"v":75.31111111111112,"d":"75.31"},{"v":72.82608695652173,"d":"72.83"},{"v":60.18478260869565,"d":"60.18"},{"v":71.61538461538461,"d":"71.62"},{"v":88.46153846153847,"d":"88.46"},{"v":118.90217391304348,"d":"118.90"},{"v":139.22826086956522,"d":"139.23"},{"v":136.62637362637363,"d":"136.63"},{"v":157.2972972972973,"d":"157.30"},{"v":135.60526315789474,"d":"135.61"},{"v":151.34782608695653,"d":"151.35"},{"v":125.49450549450549,"d":"125.49"},{"v":156.27777777777777,"d":"156.28"},{"v":87.55434782608695,"d":"87.55"},{"v":79.44565217391305,"d":"79.45"},{"v":153.8901098901099,"d":"153.89"},{"v":169.17222222222222,"d":"169.17"},{"v":177.0326086956522,"d":"177.03"},{"v":203.35326086956522,"d":"203.35"},{"v":211.6098901098901,"d":"211.61"},{"v":204.92307692307693,"d":"204.92"},{"v":223.6576086956522,"d":"223.66"},{"v":231.67391304347825,"d":"231.67"},{"v":239.86263736263737,"d":"239.86"},205.75,{"v":181.83152173913044,"d":"181.83"},{"v":122.01086956521739,"d":"122.01"},{"v":145.14835164835165,"d":"145.15"},{"v":161.17222222222222,"d":"161.17"},{"v":76.29891304347827,"d":"76.30"},{"v":54.46739130434783,"d":"54.47"},{"v":61.252747252747255,"d":"61.25"},{"v":53.41111111111111,"d":"53.41"},{"v":128.45652173913044,"d":"128.46"},{"v":703.5652173913044,"d":"703.57"},{"v":757.0769230769231,"d":"757.08"},{"v":569.5274725274726,"d":"569.53"},{"v":339.07608695652175,"d":"339.08"},{"v":196.1086956521739,"d":"196.11"},{"v":136.25274725274724,"d":"136.25"},{"v":80.24444444444444,"d":"80.24"},{"v":71.7554347826087,"d":"71.76"},{"v":75.03260869565217,"d":"75.03"},{"v":77.78571428571429,"d":"77.79"},{"v":85.7388888888889,"d":"85.74"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-23"},{"$f":"IF(VLOOKUP($A38,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A38,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B39)","v":25500},{"$nulls":7},"硫磺","高桥石化出厂价格（元/吨）",{"v":750.7407407407408,"d":"750.74"},{"v":953.4065934065934,"d":"953.41"},{"v":1139,"d":"1139.00"},{"v":1327.608695652174,"d":"1327.61"},{"v":1216.4130434782608,"d":"1216.41"},{"v":1218.4615384615386,"d":"1218.46"},{"v":1211.6666666666667,"d":"1211.67"},{"v":1233.0434782608695,"d":"1233.04"},{"v":882.6086956521739,"d":"882.61"},{"v":902.3076923076923,"d":"902.31"},{"v":859,"d":"859.00"},{"v":768.5869565217391,"d":"768.59"},{"v":627.5,"d":"627.50"},{"v":747.032967032967,"d":"747.03"},{"v":806.3736263736264,"d":"806.37"},{"v":1051.195652173913,"d":"1051.20"},{"v":1149.1304347826087,"d":"1149.13"},{"v":1150.8791208791208,"d":"1150.88"},{"v":1250.8108108108108,"d":"1250.81"},{"v":1151.578947368421,"d":"1151.58"},{"v":1258.0434782608695,"d":"1258.04"},{"v":1197.032967032967,"d":"1197.03"},{"v":1276.888888888889,"d":"1276.89"},{"v":877.7173913043479,"d":"877.72"},{"v":818.5869565217391,"d":"818.59"},{"v":1164.2857142857142,"d":"1164.29"},{"v":1290,"d":"1290.00"},{"v":1422.608695652174,"d":"1422.61"},{"v":1523.1521739130435,"d":"1523.15"},{"v":1618.3516483516485,"d":"1618.35"},{"v":1675.7142857142858,"d":"1675.71"},{"v":1790.108695652174,"d":"1790.11"},{"v":1794.7826086956522,"d":"1794.78"},{"v":1829.010989010989,"d":"1829.01"},{"v":1619.3333333333333,"d":"1619.33"},{"v":1534.7826086956522,"d":"1534.78"},{"v":1059.4565217391305,"d":"1059.46"},{"v":1284.9450549450548,"d":"1284.95"},{"v":1209.5555555555557,"d":"1209.56"},{"v":718.695652173913,"d":"718.70"},{"v":551.0869565217391,"d":"551.09"},{"v":633.1868131868132,"d":"633.19"},{"v":659.2222222222222,"d":"659.22"},{"v":1085.8695652173913,"d":"1085.87"},{"v":4682.608695652174,"d":"4682.61"},{"v":5552.747252747253,"d":"5552.75"},{"v":4423.076923076923,"d":"4423.08"},{"v":2533.695652173913,"d":"2533.70"},{"v":1860.2173913043478,"d":"1860.22"},{"v":1226.3736263736264,"d":"1226.37"},{"v":777.8888888888889,"d":"777.89"},{"v":734.5652173913044,"d":"734.57"},{"v":749.3478260869565,"d":"749.35"},{"v":796.3736263736264,"d":"796.37"},{"v":804.6666666666666,"d":"804.67"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-22"},{"$f":"IF(VLOOKUP($A39,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A39,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B40)","v":25500},{"$nulls":7},"复合肥","江苏瑞和牌45%[CL]（元/吨）",{"v":2062.962962962963,"d":"2062.96"},{"v":2100,"d":"2100.00"},{"v":2206.6666666666665,"d":"2206.67"},{"v":2144.021739130435,"d":"2144.02"},{"v":2100,"d":"2100.00"},{"v":2069.78021978022,"d":"2069.78"},{"v":2047.7777777777778,"d":"2047.78"},{"v":1834.5652173913043,"d":"1834.57"},{"v":1876.5217391304348,"d":"1876.52"},{"v":2000,"d":"2000.00"},{"v":2000,"d":"2000.00"},{"v":2275.7608695652175,"d":"2275.76"},{"v":2430,"d":"2430.00"},{"v":2430,"d":"2430.00"},{"v":2430,"d":"2430.00"},{"v":2430,"d":"2430.00"},{"v":2430,"d":"2430.00"},{"v":2430,"d":"2430.00"},{"v":2430,"d":"2430.00"},{"v":2491.842105263158,"d":"2491.84"},{"v":2530,"d":"2530.00"},{"v":2530,"d":"2530.00"},{"v":2530,"d":"2530.00"},{"v":2530,"d":"2530.00"},{"v":2530,"d":"2530.00"},{"v":2530,"d":"2530.00"},{"v":2530,"d":"2530.00"},{"v":2371.9565217391305,"d":"2371.96"},{"v":2569.5652173913045,"d":"2569.57"},{"v":2567.4725274725274,"d":"2567.47"},{"v":2579.3406593406594,"d":"2579.34"},{"v":2750.3260869565215,"d":"2750.33"},{"v":2685.8695652173915,"d":"2685.87"},{"v":2467.5824175824177,"d":"2467.58"},{"v":2452.6666666666665,"d":"2452.67"},{"v":2380.217391304348,"d":"2380.22"},{"v":1909.7826086956522,"d":"1909.78"},{"v":1931.868131868132,"d":"1931.87"},{"v":2116.1111111111113,"d":"2116.11"},{"v":1880.2173913043478,"d":"1880.22"},{"v":1990.7608695652175,"d":"1990.76"},{"v":2400,"d":"2400.00"},{"v":2479.4444444444443,"d":"2479.44"},{"v":2905.4347826086955,"d":"2905.43"},{"v":3100,"d":"3100.00"},{"v":3012.087912087912,"d":"3012.09"},{"v":2753.186813186813,"d":"2753.19"},{"v":2236.413043478261,"d":"2236.41"},{"v":1820,"d":"1820.00"},{"v":1693.076923076923,"d":"1693.08"},{"v":1630,"d":"1630.00"},{"v":1630,"d":"1630.00"},{"v":1630,"d":"1630.00"},{"v":1630,"d":"1630.00"},{"v":1636.7777777777778,"d":"1636.78"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-21"},{"$f":"IF(VLOOKUP($A40,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A40,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B41)","v":25500},{"$nulls":7},"复合肥","江苏瑞和牌45%[S]（元/吨）",{"v":2400,"d":"2400.00"},{"v":2400,"d":"2400.00"},{"v":2471.1111111111113,"d":"2471.11"},{"v":2429.3478260869565,"d":"2429.35"},{"v":2400,"d":"2400.00"},{"v":2369.78021978022,"d":"2369.78"},{"v":2347.777777777778,"d":"2347.78"},{"v":2122.8260869565215,"d":"2122.83"},{"v":1998.695652173913,"d":"1998.70"},{"v":1950,"d":"1950.00"},{"v":1950,"d":"1950.00"},{"v":2142.391304347826,"d":"2142.39"},{"v":2250,"d":"2250.00"},{"v":2250,"d":"2250.00"},{"v":2250,"d":"2250.00"},{"v":2250,"d":"2250.00"},{"v":2250,"d":"2250.00"},{"v":2250,"d":"2250.00"},{"v":2250,"d":"2250.00"},{"v":2250,"d":"2250.00"},{"v":2250,"d":"2250.00"},{"v":2250,"d":"2250.00"},{"v":2250,"d":"2250.00"},{"v":2302.9347826086955,"d":"2302.93"},{"v":2375.108695652174,"d":"2375.11"},{"v":2680,"d":"2680.00"},{"v":2680,"d":"2680.00"},{"v":2633.478260869565,"d":"2633.48"},{"v":2886.9565217391305,"d":"2886.96"},{"v":2905.6043956043954,"d":"2905.60"},{"v":2798.2417582417584,"d":"2798.24"},{"v":2897.8260869565215,"d":"2897.83"},{"v":2881.521739130435,"d":"2881.52"},{"v":2764.285714285714,"d":"2764.29"},{"v":2713.8888888888887,"d":"2713.89"},{"v":2601.086956521739,"d":"2601.09"},{"v":2129.891304347826,"d":"2129.89"},{"v":2140.1098901098903,"d":"2140.11"},{"v":2316.1111111111113,"d":"2316.11"},{"v":2116.304347826087,"d":"2116.30"},{"v":2095.108695652174,"d":"2095.11"},{"v":2500,"d":"2500.00"},{"v":2725.5555555555557,"d":"2725.56"},{"v":3203.2608695652175,"d":"3203.26"},{"v":3500,"d":"3500.00"},{"v":3349.78021978022,"d":"3349.78"},{"v":3059.3406593406594,"d":"3059.34"},{"v":2454.891304347826,"d":"2454.89"},{"v":1970,"d":"1970.00"},{"v":1843.076923076923,"d":"1843.08"},{"v":1780,"d":"1780.00"},{"v":1780,"d":"1780.00"},{"v":1780,"d":"1780.00"},{"v":1780,"d":"1780.00"},{"v":1778.5555555555557,"d":"1778.56"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-20"},{"$f":"IF(VLOOKUP($A41,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A41,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B42)","v":25500},{"$nulls":7},"硫酸","浙江嘉化98%（元/吨）",{"v":303.4567901234568,"d":"303.46"},{"v":430.989010989011,"d":"430.99"},{"v":663,"d":"663.00"},{"v":660.7608695652174,"d":"660.76"},{"v":590,"d":"590.00"},{"v":561.7582417582418,"d":"561.76"},{"v":570,"d":"570.00"},{"v":576.304347826087,"d":"576.30"},{"v":490,"d":"490.00"},{"v":490,"d":"490.00"},{"v":490,"d":"490.00"},{"v":435.32608695652175,"d":"435.33"},{"v":390,"d":"390.00"},{"v":460.54945054945057,"d":"460.55"},{"v":491.31868131868134,"d":"491.32"},{"v":535.8695652173913,"d":"535.87"},{"v":594.1304347826087,"d":"594.13"},{"v":543.7362637362637,"d":"543.74"},{"v":550,"d":"550.00"},{"v":532.6315789473684,"d":"532.63"},{"v":522.2826086956521,"d":"522.28"},{"v":395.16483516483515,"d":"395.16"},{"v":322.22222222222223,"d":"322.22"},{"v":215.54347826086956,"d":"215.54"},{"v":267.2826086956522,"d":"267.28"},{"v":360.65934065934067,"d":"360.66"},{"v":403.6666666666667,"d":"403.67"},{"v":423.69565217391306,"d":"423.70"},{"v":466.0869565217391,"d":"466.09"},{"v":551.3186813186813,"d":"551.32"},{"v":564.6153846153846,"d":"564.62"},{"v":612.9347826086956,"d":"612.93"},{"v":662.1739130434783,"d":"662.17"},{"v":678.5714285714286,"d":"678.57"},{"v":628.6666666666666,"d":"628.67"},{"v":607.6086956521739,"d":"607.61"},{"v":417.2826086956522,"d":"417.28"},{"v":440.1098901098901,"d":"440.11"},{"v":518.6666666666666,"d":"518.67"},{"v":283.4782608695652,"d":"283.48"},{"v":215.97826086956522,"d":"215.98"},{"v":198.7912087912088,"d":"198.79"},{"v":215.66666666666666,"d":"215.67"},{"v":363.04347826086956,"d":"363.04"},{"v":1608.3695652173913,"d":"1608.37"},{"v":1841.7582417582419,"d":"1841.76"},{"v":1436.8131868131868,"d":"1436.81"},{"v":992.3913043478261,"d":"992.39"},{"v":543.9130434782609,"d":"543.91"},{"v":535.054945054945,"d":"535.05"},{"v":341.44444444444446,"d":"341.44"},{"v":327.60869565217394,"d":"327.61"},{"v":397.39130434782606,"d":"397.39"},{"v":426.7032967032967,"d":"426.70"},{"v":396,"d":"396.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-19"},{"$f":"IF(VLOOKUP($A42,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A42,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B43)","v":25500},{"$nulls":7},"磷酸（元/吨）","新乡华幸工业85%",{"v":4948.148148148148,"d":"4948.15"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":4410.869565217391,"d":"4410.87"},{"v":4358.695652173913,"d":"4358.70"},{"v":4795.604395604396,"d":"4795.60"},{"v":4800,"d":"4800.00"},{"v":4800,"d":"4800.00"},{"v":4800,"d":"4800.00"},{"v":4920.879120879121,"d":"4920.88"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":4787.912087912088,"d":"4787.91"},{"v":4900,"d":"4900.00"},{"v":4900,"d":"4900.00"},{"v":4968.478260869565,"d":"4968.48"},{"v":5000,"d":"5000.00"},{"v":5194.594594594595,"d":"5194.59"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5247.826086956522,"d":"5247.83"},{"v":5300,"d":"5300.00"},{"v":5284.444444444444,"d":"5284.44"},{"v":5206.521739130435,"d":"5206.52"},{"v":5307.608695652174,"d":"5307.61"},{"v":5500,"d":"5500.00"},{"v":5148.351648351649,"d":"5148.35"},{"v":5317.391304347826,"d":"5317.39"},{"v":4754.347826086957,"d":"4754.35"},{"v":4891.208791208791,"d":"4891.21"},{"v":4562.222222222223,"d":"4562.22"},{"v":4721.739130434783,"d":"4721.74"},{"v":4225.54347826087,"d":"4225.54"},{"v":4228.571428571428,"d":"4228.57"},{"v":4921.111111111111,"d":"4921.11"},{"v":3997.8260869565215,"d":"3997.83"},{"v":3791.8478260869565,"d":"3791.85"},{"v":3815.3846153846152,"d":"3815.38"},{"v":3905.5555555555557,"d":"3905.56"},{"v":4873.913043478261,"d":"4873.91"},{"v":5628.260869565217,"d":"5628.26"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-18"},{"$f":"IF(VLOOKUP($A43,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A43,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B44)","v":25500},{"$nulls":7},"磷酸（元/吨）","新乡华幸食品",{"v":5003.7037037037035,"d":"5003.70"},{"v":4645.054945054945,"d":"4645.05"},{"v":4688.888888888889,"d":"4688.89"},{"v":4700,"d":"4700.00"},{"v":4818.478260869565,"d":"4818.48"},{"v":5295.604395604396,"d":"5295.60"},{"v":5300,"d":"5300.00"},{"v":5300,"d":"5300.00"},{"v":5300,"d":"5300.00"},{"v":5438.461538461538,"d":"5438.46"},{"v":5100,"d":"5100.00"},{"v":5100,"d":"5100.00"},{"v":5100,"d":"5100.00"},{"v":5287.912087912088,"d":"5287.91"},{"v":5400,"d":"5400.00"},{"v":5526.086956521739,"d":"5526.09"},{"v":5800,"d":"5800.00"},{"v":5800,"d":"5800.00"},{"v":5800,"d":"5800.00"},{"v":5800,"d":"5800.00"},{"v":5800,"d":"5800.00"},{"v":5800,"d":"5800.00"},{"v":5800,"d":"5800.00"},{"v":5800,"d":"5800.00"},{"v":5800,"d":"5800.00"},{"v":5800,"d":"5800.00"},{"v":5753.333333333333,"d":"5753.33"},{"v":5519.565217391304,"d":"5519.57"},{"v":5731.521739130435,"d":"5731.52"},{"v":5100,"d":"5100.00"},{"v":5100,"d":"5100.00"},{"v":5417.391304347826,"d":"5417.39"},{"v":4854.347826086957,"d":"4854.35"},{"v":4991.208791208791,"d":"4991.21"},{"v":4776.666666666667,"d":"4776.67"},{"v":4858.695652173913,"d":"4858.70"},{"v":4289.130434782609,"d":"4289.13"},{"v":4300,"d":"4300.00"},{"v":5083.333333333333,"d":"5083.33"},{"v":4097.826086956522,"d":"4097.83"},{"v":3980.978260869565,"d":"3980.98"},{"v":4046.153846153846,"d":"4046.15"},{"v":4161.111111111111,"d":"4161.11"},{"v":4785.326086956522,"d":"4785.33"},{"v":5833.695652173913,"d":"5833.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-17"},{"$f":"IF(VLOOKUP($A44,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A44,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B45)","v":25500},{"$nulls":7},"黄磷","四川地区（元/吨）",{"v":17535.802469135804,"d":"17535.80"},{"v":15081.318681318682,"d":"15081.32"},{"v":15041.111111111111,"d":"15041.11"},{"v":15259.782608695652,"d":"15259.78"},{"v":14172.826086956522,"d":"14172.83"},{"v":14639.560439560439,"d":"14639.56"},{"v":15747.777777777777,"d":"15747.78"},{"v":16781.521739130436,"d":"16781.52"},{"v":15055.434782608696,"d":"15055.43"},{"v":14485.714285714286,"d":"14485.71"},{"v":14166.666666666666,"d":"14166.67"},{"v":13448.369565217392,"d":"13448.37"},{"v":11264.130434782608,"d":"11264.13"},{"v":12345.604395604396,"d":"12345.60"},{"v":12451.648351648351,"d":"12451.65"},{"v":12400,"d":"12400.00"},{"v":12644.021739130434,"d":"12644.02"},{"v":13729.670329670329,"d":"13729.67"},{"v":14730.405405405405,"d":"14730.41"},{"v":14069.078947368422,"d":"14069.08"},{"v":14013.58695652174,"d":"14013.59"},{"v":15452.747252747253,"d":"15452.75"},{"v":15422.222222222223,"d":"15422.22"},{"v":15400,"d":"15400.00"},{"v":14869.021739130434,"d":"14869.02"},{"v":16051.648351648351,"d":"16051.65"},{"v":16298.888888888889,"d":"16298.89"},{"v":16130.978260869566,"d":"16130.98"},{"v":15386.41304347826,"d":"15386.41"},{"v":16357.142857142857,"d":"16357.14"},{"v":16917.032967032967,"d":"16917.03"},{"v":17453.260869565216,"d":"17453.26"},{"v":15666.847826086956,"d":"15666.85"},{"v":15062.637362637362,"d":"15062.64"},{"v":14950,"d":"14950.00"},{"v":15179.891304347826,"d":"15179.89"},{"v":14004.347826086956,"d":"14004.35"},{"v":13052.747252747253,"d":"13052.75"},{"v":15653.333333333334,"d":"15653.33"},{"v":12859.782608695652,"d":"12859.78"},{"v":11100,"d":"11100.00"},{"v":11906.593406593407,"d":"11906.59"},{"v":12326.666666666666,"d":"12326.67"},{"v":14189.130434782608,"d":"14189.13"},{"v":22812.391304347828,"d":"22812.39"},{"v":18934.065934065933,"d":"18934.07"},{"v":15863.736263736264,"d":"15863.74"},{"v":13315.217391304348,"d":"13315.22"},{"v":10465.217391304348,"d":"10465.22"},{"v":10531.868131868132,"d":"10531.87"},{"v":10931.111111111111,"d":"10931.11"},{"v":14000,"d":"14000.00"},{"v":11326.08695652174,"d":"11326.09"},{"v":11989.010989010989,"d":"11989.01"},{"v":15655.555555555555,"d":"15655.56"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-16"},{"$f":"IF(VLOOKUP($A45,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A45,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B46)","v":25500},{"$nulls":7},"五氧化二磷折纯","CFR印度合同价（美元/吨)",{"v":1073,"d":"1073.00"},{"v":1193.2087912087911,"d":"1193.21"},{"v":1237.7333333333333,"d":"1237.73"},{"v":1255.6177833214535,"d":"1255.62"},{"v":1238.6315039201693,"d":"1238.63"},{"v":1178.9227166276369,"d":"1178.92"},{"v":1073.9253187613883,"d":"1073.93"},{"v":933.6065573770477,"d":"933.61"},{"v":945.2066999287256,"d":"945.21"},{"v":931.6624572149175,"d":"931.66"},{"v":942.3000000000014,"d":"942.30"},{"v":963.2782608695669,"d":"963.28"},{"v":1016.7706521739117,"d":"1016.77"},{"v":1172,"d":"1172.00"},{"v":1196,"d":"1196.00"},{"v":1328,"d":"1328.00"},{"v":1328,"d":"1328.00"},{"v":1321.0549450549452,"d":"1321.05"},{"v":1258.4594594594594,"d":"1258.46"},{"v":1254,"d":"1254.00"},{"v":1207.6521739130435,"d":"1207.65"},{"v":1136.2967032967033,"d":"1136.30"},{"v":1052.6,"d":"1052.60"},{"v":1016.9130434782609,"d":"1016.91"},{"v":1183.1521739130435,"d":"1183.15"},{"v":1243.8902439024391,"d":"1243.89"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-15"},{"$f":"IF(VLOOKUP($A46,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A46,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B47)","v":25500},{"$nulls":7},"三聚磷酸钠","新乡华幸工业级94%（元/吨）",{"v":6411.111111111111,"d":"6411.11"},{"v":6400,"d":"6400.00"},{"v":6400,"d":"6400.00"},{"v":6134.782608695652,"d":"6134.78"},{"v":6000,"d":"6000.00"},{"v":6000,"d":"6000.00"},{"v":5760,"d":"5760.00"},{"v":5600,"d":"5600.00"},{"v":5600,"d":"5600.00"},{"v":5861.538461538462,"d":"5861.54"},{"v":5980,"d":"5980.00"},{"v":5400,"d":"5400.00"},{"v":5330.434782608696,"d":"5330.43"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5461.95652173913,"d":"5461.96"},{"v":5600,"d":"5600.00"},{"v":5800,"d":"5800.00"},{"v":5800,"d":"5800.00"},{"v":5808.695652173913,"d":"5808.70"},{"v":6000,"d":"6000.00"},{"v":6000,"d":"6000.00"},{"v":5639.130434782609,"d":"5639.13"},{"v":5694.565217391304,"d":"5694.57"},{"v":5995.604395604396,"d":"5995.60"},{"v":6017.777777777777,"d":"6017.78"},{"v":6175,"d":"6175.00"},{"v":6014.130434782609,"d":"6014.13"},{"v":6434.065934065934,"d":"6434.07"},{"v":6397.802197802198,"d":"6397.80"},{"v":6500,"d":"6500.00"},{"v":6067.391304347826,"d":"6067.39"},{"v":5874.725274725275,"d":"5874.73"},{"v":5857.777777777777,"d":"5857.78"},{"v":5647.826086956522,"d":"5647.83"},{"v":5344.021739130435,"d":"5344.02"},{"v":5385.1648351648355,"d":"5385.16"},{"v":5785.555555555556,"d":"5785.56"},{"v":4848.913043478261,"d":"4848.91"},{"v":4626.086956521739,"d":"4626.09"},{"v":4909.89010989011,"d":"4909.89"},{"v":5772.222222222223,"d":"5772.22"},{"v":7415.217391304348,"d":"7415.22"},{"v":8729.891304347826,"d":"8729.89"},{"v":8365.384615384615,"d":"8365.38"},{"v":6439.010989010989,"d":"6439.01"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-14"},{"$f":"IF(VLOOKUP($A47,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A47,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B48)","v":26000},{"$nulls":7},"纯吡啶","华东地区（元/吨）",{"v":19500,"d":"19500.00"},{"v":20109.89010989011,"d":"20109.89"},{"v":20583.333333333332,"d":"20583.33"},{"v":20858.695652173912,"d":"20858.70"},{"v":21500,"d":"21500.00"},{"v":21840.659340659342,"d":"21840.66"},{"v":24227.777777777777,"d":"24227.78"},{"v":26872.282608695652,"d":"26872.28"},{"v":27298.91304347826,"d":"27298.91"},{"v":26543.956043956045,"d":"26543.96"},{"v":18905.555555555555,"d":"18905.56"},{"v":15292.934782608696,"d":"15292.93"},{"v":15250,"d":"15250.00"},{"v":16656.593406593405,"d":"16656.59"},{"v":19340.659340659342,"d":"19340.66"},{"v":21394.021739130436,"d":"21394.02"},{"v":23399.456521739132,"d":"23399.46"},{"v":24994.505494505494,"d":"24994.51"},{"v":25952.702702702703,"d":"25952.70"},{"v":27914.473684210527,"d":"27914.47"},{"v":31741.847826086956,"d":"31741.85"},{"v":38000,"d":"38000.00"},{"v":37438.88888888889,"d":"37438.89"},{"v":34051.63043478261,"d":"34051.63"},{"v":32953.80434782609,"d":"32953.80"},{"v":35697.8021978022,"d":"35697.80"},{"v":31594.444444444445,"d":"31594.44"},{"v":28832.065217391304,"d":"28832.07"},{"v":27362.5,"d":"27362.50"},{"v":26340.659340659342,"d":"26340.66"},{"v":25961.53846153846,"d":"25961.54"},{"v":26809.239130434784,"d":"26809.24"},{"v":26967.391304347828,"d":"26967.39"},{"v":28541.20879120879,"d":"28541.21"},{"v":30322.222222222223,"d":"30322.22"},{"v":31889.130434782608,"d":"31889.13"},{"v":31440.217391304348,"d":"31440.22"},{"v":33482.74725274725,"d":"33482.75"},{"v":34683.74444444444,"d":"34683.74"},{"v":34876.086956521736,"d":"34876.09"},{"v":36474.79347826087,"d":"36474.79"},{"v":41050.06593406593,"d":"41050.07"},{"v":41866.78888888889,"d":"41866.79"},42794.25,{"v":48790.97826086957,"d":"48790.98"},{"v":53619.494505494506,"d":"53619.49"},{"v":54797.81318681319,"d":"54797.81"},{"v":54756.11956521739,"d":"54756.12"},{"v":61267.88043478261,"d":"61267.88"},{"v":62870.8021978022,"d":"62870.80"},{"v":62532.35555555556,"d":"62532.36"},{"v":62830.565217391304,"d":"62830.57"},{"v":66370.40217391304,"d":"66370.40"},{"v":52998.12087912088,"d":"52998.12"},{"v":49584.2,"d":"49584.20"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-13"},{"$f":"IF(VLOOKUP($A48,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A48,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B49)","v":26000},{"$nulls":7},"百草枯","浙江永农42%水剂（元/吨）",{"v":16500,"d":"16500.00"},{"v":16208.791208791208,"d":"16208.79"},{"v":16311.111111111111,"d":"16311.11"},{"v":18445.652173913044,"d":"18445.65"},{"v":19500,"d":"19500.00"},{"v":20439.56043956044,"d":"20439.56"},{"v":22000,"d":"22000.00"},{"v":22130.434782608696,"d":"22130.43"},{"v":21233.695652173912,"d":"21233.70"},{"v":21879.120879120877,"d":"21879.12"},{"v":18644.444444444445,"d":"18644.44"},{"v":11108.695652173914,"d":"11108.70"},{"v":10000,"d":"10000.00"},{"v":11219.78021978022,"d":"11219.78"},{"v":13060.439560439561,"d":"13060.44"},{"v":14088.04347826087,"d":"14088.04"},{"v":16388.043478260868,"d":"16388.04"},{"v":17000,"d":"17000.00"},{"v":18945.945945945947,"d":"18945.95"},{"v":22756.57894736842,"d":"22756.58"},{"v":25442.391304347828,"d":"25442.39"},{"v":27961.53846153846,"d":"27961.54"},{"v":29105.555555555555,"d":"29105.56"},{"v":27396.739130434784,"d":"27396.74"},{"v":23158.695652173912,"d":"23158.70"},{"v":20467.032967032967,"d":"20467.03"},{"v":16746.666666666668,"d":"16746.67"},{"v":15403.260869565218,"d":"15403.26"},{"v":14183.695652173914,"d":"14183.70"},{"v":14138.461538461539,"d":"14138.46"},{"v":14019.78021978022,"d":"14019.78"},{"v":13984.782608695652,"d":"13984.78"},{"v":13817.391304347826,"d":"13817.39"},{"v":14946.153846153846,"d":"14946.15"},{"v":15350,"d":"15350.00"},{"v":15010,"d":"15010.00"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-12"},{"$f":"IF(VLOOKUP($A49,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A49,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B50)","v":26000},{"$nulls":7},"草甘膦","浙江新安化工（元/吨）",{"v":25395.061728395063,"d":"25395.06"},{"v":24467.032967032967,"d":"24467.03"},{"v":25575,"d":"25575.00"},{"v":27842.391304347828,"d":"27842.39"},{"v":27597.82608695652,"d":"27597.83"},{"v":25681.31868131868,"d":"25681.32"},{"v":25650,"d":"25650.00"},{"v":27967.391304347828,"d":"27967.39"},{"v":22869.565217391304,"d":"22869.57"},{"v":20964.285714285714,"d":"20964.29"},{"v":23452.777777777777,"d":"23452.78"},{"v":21936.956521739132,"d":"21936.96"},{"v":17538.58695652174,"d":"17538.59"},{"v":17343.956043956045,"d":"17343.96"},{"v":17715.384615384617,"d":"17715.38"},{"v":18829.891304347828,"d":"18829.89"},{"v":19122.282608695652,"d":"19122.28"},{"v":20445.054945054944,"d":"20445.05"},{"v":20763.513513513513,"d":"20763.51"},{"v":24131.57894736842,"d":"24131.58"},{"v":27592.391304347828,"d":"27592.39"},{"v":30016.483516483517,"d":"30016.48"},{"v":33547.22222222222,"d":"33547.22"},{"v":34480.97826086957,"d":"34480.98"},{"v":42535.32608695652,"d":"42535.33"},{"v":36673.07692307692,"d":"36673.08"},{"v":32891.666666666664,"d":"32891.67"},{"v":34233.69565217391,"d":"34233.70"},{"v":31402.17391304348,"d":"31402.17"},{"v":25314.835164835164,"d":"25314.84"},{"v":24436.263736263736,"d":"24436.26"},{"v":24051.630434782608,"d":"24051.63"},{"v":22200,"d":"22200.00"},{"v":21805.494505494506,"d":"21805.49"},{"v":21672.222222222223,"d":"21672.22"},{"v":22097.82608695652,"d":"22097.83"},{"v":22538.043478260868,"d":"22538.04"},{"v":24241.75824175824,"d":"24241.76"},{"v":24083.333333333332,"d":"24083.33"},{"v":20467.391304347828,"d":"20467.39"},{"v":21521.739130434784,"d":"21521.74"},{"v":25109.89010989011,"d":"25109.89"},{"v":25116.666666666668,"d":"25116.67"},{"v":27222.82608695652,"d":"27222.83"},{"v":65902.17391304347,"d":"65902.17"},{"v":92670.32967032967,"d":"92670.33"},{"v":85285.71428571429,"d":"85285.71"},{"v":53961.95652173913,"d":"53961.96"},{"v":36597.82608695652,"d":"36597.83"},{"v":32175.824175824175,"d":"32175.82"},{"v":30173.333333333332,"d":"30173.33"},{"v":34630.434782608696,"d":"34630.43"},{"v":31304.347826086956,"d":"31304.35"},{"v":28164.835164835164,"d":"28164.84"},{"v":27500,"d":"27500.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-11"},{"$f":"IF(VLOOKUP($A50,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A50,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B51)","v":26000},{"$nulls":7},"液氯","华东地区（元/吨）",{"v":150.5,"d":"150.50"},{"v":150.5,"d":"150.50"},{"v":150.5,"d":"150.50"},{"v":150.5,"d":"150.50"},{"v":150.5,"d":"150.50"},{"v":150.5,"d":"150.50"},{"v":150.5,"d":"150.50"},{"v":117.34782608695652,"d":"117.35"},{"v":100.5,"d":"100.50"},{"v":145.0054945054945,"d":"145.01"},{"v":187.14444444444445,"d":"187.14"},{"v":273.9130434782609,"d":"273.91"},{"v":235.16304347826087,"d":"235.16"},{"v":478.84615384615387,"d":"478.85"},{"v":593.4065934065934,"d":"593.41"},{"v":527.9891304347826,"d":"527.99"},{"v":401.6304347826087,"d":"401.63"},{"v":722.8021978021978,"d":"722.80"},{"v":824.3243243243244,"d":"824.32"},{"v":759.2105263157895,"d":"759.21"},{"v":665.4891304347826,"d":"665.49"},{"v":995.054945054945,"d":"995.05"},{"v":802.5,"d":"802.50"},{"v":813.0434782608696,"d":"813.04"},{"v":614.6739130434783,"d":"614.67"},{"v":678.2967032967033,"d":"678.30"},{"v":637.2222222222222,"d":"637.22"},{"v":326.9021739130435,"d":"326.90"},{"v":424.1847826086956,"d":"424.18"},{"v":356.31868131868134,"d":"356.32"},{"v":670.8241758241758,"d":"670.82"},{"v":484.6521739130435,"d":"484.65"},{"v":764.7608695652174,"d":"764.76"},{"v":979.4725274725274,"d":"979.47"},{"v":1385.3111111111111,"d":"1385.31"},{"v":1945.9782608695652,"d":"1945.98"},{"v":1880.2173913043478,"d":"1880.22"},{"v":1612.5274725274726,"d":"1612.53"},{"v":1851.8333333333333,"d":"1851.83"},{"v":1590.5434782608695,"d":"1590.54"},{"v":1385.3260869565217,"d":"1385.33"},{"v":1052.1208791208792,"d":"1052.12"},{"v":1078.0222222222221,"d":"1078.02"},{"v":460.4021739130435,"d":"460.40"},{"v":917.6413043478261,"d":"917.64"},{"v":1563.4065934065934,"d":"1563.41"},{"v":1691.2087912087911,"d":"1691.21"},{"v":1843.1521739130435,"d":"1843.15"},{"v":1601.0869565217392,"d":"1601.09"},{"v":1411.978021978022,"d":"1411.98"},{"v":1280.9222222222222,"d":"1280.92"},{"v":1484.7826086956522,"d":"1484.78"},{"v":1110.3478260869565,"d":"1110.35"},{"v":1546.4835164835165,"d":"1546.48"},{"v":1758.7777777777778,"d":"1758.78"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-10"},{"$f":"IF(VLOOKUP($A51,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A51,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B52)","v":26000},{"$nulls":7},"原盐","河北出厂（元/吨）",{"v":185.1358024691358,"d":"185.14"},{"v":178.35164835164835,"d":"178.35"},{"v":203.98888888888888,"d":"203.99"},{"v":205.33695652173913,"d":"205.34"},{"v":181.82608695652175,"d":"181.83"},{"v":178.25274725274724,"d":"178.25"},{"v":175,"d":"175.00"},{"v":169.34782608695653,"d":"169.35"},{"v":165.2173913043478,"d":"165.22"},{"v":173.46153846153845,"d":"173.46"},{"v":160.83333333333334,"d":"160.83"},{"v":122.6086956521739,"d":"122.61"},{"v":120,"d":"120.00"},{"v":117.96703296703296,"d":"117.97"},{"v":139.2032967032967,"d":"139.20"},{"v":152.5,"d":"152.50"},{"v":152.5,"d":"152.50"},{"v":156.2912087912088,"d":"156.29"},{"v":186.14864864864865,"d":"186.15"},{"v":208.28947368421052,"d":"208.29"},{"v":270,"d":"270.00"},{"v":270,"d":"270.00"},{"v":285,"d":"285.00"},{"v":285,"d":"285.00"},{"v":286.4130434782609,"d":"286.41"},{"v":293.84615384615387,"d":"293.85"},{"v":313.8333333333333,"d":"313.83"},{"v":315,"d":"315.00"},{"v":311.6847826086956,"d":"311.68"},{"v":318.9010989010989,"d":"318.90"},{"v":325,"d":"325.00"},{"v":328.42391304347825,"d":"328.42"},{"v":335.32608695652175,"d":"335.33"},{"v":325.38461538461536,"d":"325.38"},{"v":314.8888888888889,"d":"314.89"},{"v":296.95652173913044,"d":"296.96"},{"v":243.69565217391303,"d":"243.70"},{"v":238.07692307692307,"d":"238.08"},{"v":221.22222222222223,"d":"221.22"},{"v":217.7173913043478,"d":"217.72"},{"v":220,"d":"220.00"},{"v":215.05494505494505,"d":"215.05"},{"v":186.72222222222223,"d":"186.72"},{"v":266.6304347826087,"d":"266.63"},{"v":382.9347826086956,"d":"382.93"},{"v":250,"d":"250.00"},{"v":213.1868131868132,"d":"213.19"},{"v":198.31521739130434,"d":"198.32"},{"v":179.94565217391303,"d":"179.95"},{"v":185,"d":"185.00"},{"v":192.75555555555556,"d":"192.76"},{"v":191.68478260869566,"d":"191.68"},{"v":191.68478260869566,"d":"191.68"},{"v":211.7032967032967,"d":"211.70"},{"v":251.22222222222223,"d":"251.22"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-09"},{"$f":"IF(VLOOKUP($A52,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A52,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B53)","v":26000},{"$nulls":7},"烧碱","32%离子膜华东地区（元/吨）",{"v":734.4567901234568,"d":"734.46"},{"v":798.6483516483516,"d":"798.65"},{"v":881.7777777777778,"d":"881.78"},{"v":1033.554347826087,"d":"1033.55"},{"v":969.0869565217391,"d":"969.09"},{"v":1050.3516483516485,"d":"1050.35"},{"v":1163.8444444444444,"d":"1163.84"},{"v":1374.945652173913,"d":"1374.95"},{"v":1026.6195652173913,"d":"1026.62"},{"v":1004.1428571428571,"d":"1004.14"},{"v":983.7,"d":"983.70"},{"v":964.2934782608696,"d":"964.29"},{"v":700.5434782608696,"d":"700.54"},{"v":593.4065934065934,"d":"593.41"},{"v":604.6703296703297,"d":"604.67"},{"v":636.7934782608696,"d":"636.79"},{"v":629.6847826086956,"d":"629.68"},{"v":598.2417582417582,"d":"598.24"},{"v":568.3108108108108,"d":"568.31"},{"v":645.3947368421053,"d":"645.39"},{"v":618.3478260869565,"d":"618.35"},{"v":604.7802197802198,"d":"604.78"},{"v":699.5,"d":"699.50"},{"v":723.0434782608696,"d":"723.04"},{"v":671.8586956521739,"d":"671.86"},{"v":661.3186813186813,"d":"661.32"},{"v":659.3666666666667,"d":"659.37"},{"v":790.2717391304348,"d":"790.27"},{"v":907.6630434782609,"d":"907.66"},{"v":890.7142857142857,"d":"890.71"},{"v":886.978021978022,"d":"886.98"},{"v":848.804347826087,"d":"848.80"},798.75,{"v":760.1923076923077,"d":"760.19"},{"v":668.9444444444445,"d":"668.94"},{"v":624.1304347826087,"d":"624.13"},{"v":447.44565217391306,"d":"447.45"},{"v":475.8791208791209,"d":"475.88"},{"v":450,"d":"450.00"},{"v":453.80434782608694,"d":"453.80"},{"v":440.7608695652174,"d":"440.76"},{"v":628.2967032967033,"d":"628.30"},{"v":718.1111111111111,"d":"718.11"},{"v":838.3152173913044,"d":"838.32"},{"v":793.804347826087,"d":"793.80"},{"v":743.4615384615385,"d":"743.46"},{"v":648.021978021978,"d":"648.02"},{"v":653.9130434782609,"d":"653.91"},{"v":622.9891304347826,"d":"622.99"},{"v":695.8241758241758,"d":"695.82"},{"v":686.1111111111111,"d":"686.11"},{"v":725.9239130434783,"d":"725.92"},{"v":632.1195652173913,"d":"632.12"},{"v":539.065934065934,"d":"539.07"},{"v":480,"d":"480.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-08"},{"$f":"IF(VLOOKUP($A53,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A53,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B54)","v":26000},{"$nulls":7},"烧碱","30%隔膜华东地区（元/吨）",{"v":550,"d":"550.00"},{"v":550,"d":"550.00"},{"v":550,"d":"550.00"},{"v":550,"d":"550.00"},{"v":550,"d":"550.00"},{"v":550,"d":"550.00"},{"v":550,"d":"550.00"},{"v":550,"d":"550.00"},{"v":550,"d":"550.00"},{"v":550,"d":"550.00"},{"v":550,"d":"550.00"},{"v":550,"d":"550.00"},{"v":550,"d":"550.00"},{"v":550,"d":"550.00"},{"v":550.4395604395604,"d":"550.44"},{"v":638.5869565217391,"d":"638.59"},{"v":610.1086956521739,"d":"610.11"},{"v":571.3186813186813,"d":"571.32"},{"v":561.0135135135135,"d":"561.01"},{"v":602.7631578947369,"d":"602.76"},{"v":600,"d":"600.00"},{"v":602.4725274725274,"d":"602.47"},{"v":657.4444444444445,"d":"657.44"},{"v":625,"d":"625.00"},{"v":620.6847826086956,"d":"620.68"},{"v":582.2527472527472,"d":"582.25"},{"v":669.4444444444445,"d":"669.44"},{"v":825.054347826087,"d":"825.05"},{"v":840,"d":"840.00"},{"v":830.4395604395604,"d":"830.44"},{"v":845,"d":"845.00"},{"v":799.2391304347826,"d":"799.24"},{"v":740.4347826086956,"d":"740.43"},{"v":693.5714285714286,"d":"693.57"},{"v":607.2777777777778,"d":"607.28"},{"v":575.2173913043479,"d":"575.22"},{"v":424.1304347826087,"d":"424.13"},{"v":436.31868131868134,"d":"436.32"},{"v":403.22222222222223,"d":"403.22"},{"v":415.2173913043478,"d":"415.22"},{"v":412.0108695652174,"d":"412.01"},{"v":580.2197802197802,"d":"580.22"},{"v":666.4444444444445,"d":"666.44"},{"v":768.0978260869565,"d":"768.10"},{"v":743.4239130434783,"d":"743.42"},{"v":696.2362637362637,"d":"696.24"},{"v":596.5934065934066,"d":"596.59"},{"v":606.5760869565217,"d":"606.58"},{"v":577.0652173913044,"d":"577.07"},{"v":645.7692307692307,"d":"645.77"},{"v":640.0555555555555,"d":"640.06"},{"v":681.3586956521739,"d":"681.36"},{"v":590.4891304347826,"d":"590.49"},{"v":517.4175824175824,"d":"517.42"},{"v":515,"d":"515.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-07"},{"$f":"IF(VLOOKUP($A54,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A54,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B55)","v":26000},{"$nulls":7},"电石","华东地区（元/吨）",{"v":3302.864197530864,"d":"3302.86"},{"v":3213.2087912087914,"d":"3213.21"},{"v":3126.277777777778,"d":"3126.28"},{"v":3392.5,"d":"3392.50"},{"v":3454.858695652174,"d":"3454.86"},{"v":3277.4285714285716,"d":"3277.43"},{"v":3237.6111111111113,"d":"3237.61"},{"v":3445.978260869565,"d":"3445.98"},{"v":3021.413043478261,"d":"3021.41"},{"v":2822.6373626373625,"d":"2822.64"},{"v":3044.5555555555557,"d":"3044.56"},{"v":3081.7391304347825,"d":"3081.74"},{"v":2648.3152173913045,"d":"2648.32"},{"v":2474.010989010989,"d":"2474.01"},{"v":2434.120879120879,"d":"2434.12"},{"v":2497.554347826087,"d":"2497.55"},{"v":2692.336956521739,"d":"2692.34"},{"v":2864.1758241758243,"d":"2864.18"},{"v":2631.9594594594596,"d":"2631.96"},{"v":2967.1710526315787,"d":"2967.17"},{"v":3182.336956521739,"d":"3182.34"},{"v":3262.6373626373625,"d":"3262.64"},{"v":3288.5,"d":"3288.50"},{"v":3279.2391304347825,"d":"3279.24"},{"v":3270.6521739130435,"d":"3270.65"},{"v":3323.296703296703,"d":"3323.30"},{"v":3527.777777777778,"d":"3527.78"},{"v":3411.9565217391305,"d":"3411.96"},{"v":3537.5,"d":"3537.50"},{"v":3740.6593406593406,"d":"3740.66"},{"v":3815.934065934066,"d":"3815.93"},{"v":3745,"d":"3745.00"},{"v":4161.304347826087,"d":"4161.30"},{"v":4028.021978021978,"d":"4028.02"},{"v":3868.8888888888887,"d":"3868.89"},{"v":4376.086956521739,"d":"4376.09"},{"v":3676.304347826087,"d":"3676.30"},{"v":3573.076923076923,"d":"3573.08"},{"v":3548.1111111111113,"d":"3548.11"},{"v":3271.195652173913,"d":"3271.20"},{"v":3136.195652173913,"d":"3136.20"},{"v":3140.3846153846152,"d":"3140.38"},{"v":3076.1111111111113,"d":"3076.11"},{"v":3256.141304347826,"d":"3256.14"},{"v":4340.760869565217,"d":"4340.76"},{"v":3886.5384615384614,"d":"3886.54"},{"v":3237.3626373626375,"d":"3237.36"},{"v":3269.021739130435,"d":"3269.02"},{"v":3179.0760869565215,"d":"3179.08"},{"v":2893.5714285714284,"d":"2893.57"},{"v":2750.5,"d":"2750.50"},{"v":2713.0434782608695,"d":"2713.04"},{"v":2698.2608695652175,"d":"2698.26"},{"v":2615.164835164835,"d":"2615.16"},{"v":2535.777777777778,"d":"2535.78"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-06"},{"$f":"IF(VLOOKUP($A55,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A55,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B56)","v":26000},{"$nulls":7},"PVC","CFR东南亚（美元/吨）",{"v":872.9506172839506,"d":"872.95"},{"v":844.5054945054945,"d":"844.51"},{"v":891.8333333333334,"d":"891.83"},{"v":859.8913043478261,"d":"859.89"},{"v":936.0326086956521,"d":"936.03"},{"v":937.0879120879121,"d":"937.09"},{"v":946.1666666666666,"d":"946.17"},{"v":887.9347826086956,"d":"887.93"},{"v":899.8369565217391,"d":"899.84"},{"v":886.3736263736264,"d":"886.37"},{"v":923.7222222222222,"d":"923.72"},{"v":930.3260869565217,"d":"930.33"},{"v":824.5652173913044,"d":"824.57"},{"v":806.4835164835165,"d":"806.48"},{"v":739.7252747252747,"d":"739.73"},{"v":756.5760869565217,"d":"756.58"},{"v":825.8152173913044,"d":"825.82"},{"v":869.1208791208791,"d":"869.12"},{"v":824.3243243243244,"d":"824.32"},{"v":928.9473684210526,"d":"928.95"},{"v":1038.8478260869565,"d":"1038.85"},{"v":1031.3626373626373,"d":"1031.36"},{"v":1044.888888888889,"d":"1044.89"},{"v":1000.054347826087,"d":"1000.05"},{"v":1023.0434782608696,"d":"1023.04"},{"v":982.032967032967,"d":"982.03"},{"v":1049.2111111111112,"d":"1049.21"},{"v":967.8260869565217,"d":"967.83"},{"v":966.6304347826087,"d":"966.63"},{"v":999.989010989011,"d":"999.99"},{"v":1002.0439560439561,"d":"1002.04"},{"v":916.0978260869565,"d":"916.10"},{"v":1093.7717391304348,"d":"1093.77"},{"v":1197.2747252747254,"d":"1197.27"},{"v":1068.2444444444445,"d":"1068.24"},{"v":1019.5652173913044,"d":"1019.57"},{"v":945.7826086956521,"d":"945.78"},{"v":984.4615384615385,"d":"984.46"},{"v":1025.6666666666667,"d":"1025.67"},{"v":887.0108695652174,"d":"887.01"},{"v":902.8804347826087,"d":"902.88"},{"v":747.8021978021978,"d":"747.80"},{"v":658.0222222222222,"d":"658.02"},{"v":696.9021739130435,"d":"696.90"},{"v":1218.4239130434783,"d":"1218.42"},{"v":1190.989010989011,"d":"1190.99"},{"v":1045.5494505494505,"d":"1045.55"},{"v":982.6086956521739,"d":"982.61"},{"v":1013.5869565217391,"d":"1013.59"},{"v":925.8241758241758,"d":"925.82"},{"v":852.9444444444445,"d":"852.94"},{"v":844.2391304347826,"d":"844.24"},{"v":901.9891304347826,"d":"901.99"},{"v":798.7472527472528,"d":"798.75"},{"v":776.8888888888889,"d":"776.89"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-05"},{"$f":"IF(VLOOKUP($A56,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A56,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B57)","v":26500},{"$nulls":7},"PVC","华东电石法（元/吨）",{"v":6749.679012345679,"d":"6749.68"},{"v":6831.175824175824,"d":"6831.18"},{"v":6488.555555555556,"d":"6488.56"},{"v":6624.347826086957,"d":"6624.35"},{"v":7004.130434782609,"d":"7004.13"},{"v":6792.736263736264,"d":"6792.74"},{"v":6548.655555555555,"d":"6548.66"},{"v":6480.70652173913,"d":"6480.71"},{"v":7085.652173913043,"d":"7085.65"},{"v":5849.175824175824,"d":"5849.18"},{"v":6277.777777777777,"d":"6277.78"},{"v":7279.29347826087,"d":"7279.29"},{"v":5833.641304347826,"d":"5833.64"},{"v":5326.648351648351,"d":"5326.65"},{"v":5080.384615384615,"d":"5080.38"},{"v":4889.29347826087,"d":"4889.29"},{"v":5344.29347826087,"d":"5344.29"},{"v":5767.582417582417,"d":"5767.58"},{"v":5265.675675675676,"d":"5265.68"},{"v":6029.8026315789475,"d":"6029.80"},{"v":6060.760869565217,"d":"6060.76"},{"v":6056.0989010989015,"d":"6056.10"},{"v":6184.444444444444,"d":"6184.44"},{"v":6361.195652173913,"d":"6361.20"},{"v":6702.065217391304,"d":"6702.07"},{"v":6434.065934065934,"d":"6434.07"},{"v":6281,"d":"6281.00"},{"v":6317.391304347826,"d":"6317.39"},{"v":6361.413043478261,"d":"6361.41"},{"v":6590.10989010989,"d":"6590.11"},{"v":6644.351648351649,"d":"6644.35"},{"v":6632.04347826087,"d":"6632.04"},{"v":7694.45652173913,"d":"7694.46"},{"v":7949.3626373626375,"d":"7949.36"},{"v":7839.8,"d":"7839.80"},{"v":8331.282608695652,"d":"8331.28"},7269.25,{"v":7326.263736263736,"d":"7326.26"},{"v":7301.344444444445,"d":"7301.34"},{"v":6713.913043478261,"d":"6713.91"},{"v":6690.923913043478,"d":"6690.92"},{"v":6384.505494505494,"d":"6384.51"},{"v":6256.111111111111,"d":"6256.11"},{"v":6134.782608695652,"d":"6134.78"},{"v":8055.978260869565,"d":"8055.98"},{"v":8473.626373626374,"d":"8473.63"},{"v":7485.1648351648355,"d":"7485.16"},{"v":7300,"d":"7300.00"},{"v":7708.695652173913,"d":"7708.70"},{"v":7376.373626373626,"d":"7376.37"},{"v":6519.444444444444,"d":"6519.44"},{"v":6690.489130434783,"d":"6690.49"},{"v":7295.108695652174,"d":"7295.11"},{"v":6565.659340659341,"d":"6565.66"},{"v":6287.777777777777,"d":"6287.78"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-04"},{"$f":"IF(VLOOKUP($A57,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A57,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B58)","v":26500},{"$nulls":7},"PVC","华东乙烯法（元/吨）",{"v":7014.222222222223,"d":"7014.22"},{"v":7017.571428571428,"d":"7017.57"},{"v":7008.833333333333,"d":"7008.83"},{"v":7072.184782608696,"d":"7072.18"},{"v":7329.347826086957,"d":"7329.35"},{"v":7036.395604395604,"d":"7036.40"},{"v":6946.611111111111,"d":"6946.61"},{"v":6986.195652173913,"d":"6986.20"},{"v":7381.304347826087,"d":"7381.30"},{"v":6490.934065934066,"d":"6490.93"},{"v":7142.222222222223,"d":"7142.22"},{"v":7754.891304347826,"d":"7754.89"},{"v":6052.119565217391,"d":"6052.12"},{"v":5790.054945054945,"d":"5790.05"},{"v":5658.131868131868,"d":"5658.13"},{"v":5573.804347826087,"d":"5573.80"},{"v":5799.673913043478,"d":"5799.67"},{"v":6169.505494505494,"d":"6169.51"},{"v":5705.405405405405,"d":"5705.41"},{"v":6658.486842105263,"d":"6658.49"},{"v":6868.315217391304,"d":"6868.32"},{"v":6900.219780219781,"d":"6900.22"},{"v":7070.944444444444,"d":"7070.94"},{"v":6946.630434782609,"d":"6946.63"},{"v":7086.086956521739,"d":"7086.09"},{"v":6838.461538461538,"d":"6838.46"},{"v":6763.888888888889,"d":"6763.89"},{"v":6734.782608695652,"d":"6734.78"},{"v":6666.304347826087,"d":"6666.30"},{"v":6969.010989010989,"d":"6969.01"},{"v":6950.549450549451,"d":"6950.55"},{"v":7087.5,"d":"7087.50"},{"v":8403.369565217392,"d":"8403.37"},{"v":8618.681318681318,"d":"8618.68"},{"v":8403.888888888889,"d":"8403.89"},{"v":8686.032608695652,"d":"8686.03"},{"v":7479.891304347826,"d":"7479.89"},{"v":7578.2967032967035,"d":"7578.30"},{"v":7621.477777777778,"d":"7621.48"},{"v":6880.217391304348,"d":"6880.22"},{"v":6898.913043478261,"d":"6898.91"},{"v":6524.340659340659,"d":"6524.34"},{"v":6470,"d":"6470.00"},{"v":6348.913043478261,"d":"6348.91"},{"v":8679.347826086956,"d":"8679.35"},{"v":8850,"d":"8850.00"},{"v":7860.43956043956,"d":"7860.44"},{"v":7820.108695652174,"d":"7820.11"},{"v":8106.521739130435,"d":"8106.52"},{"v":7819.2307692307695,"d":"7819.23"},{"v":7183.888888888889,"d":"7183.89"},{"v":7379.891304347826,"d":"7379.89"},{"v":7586.413043478261,"d":"7586.41"},{"v":6943.406593406594,"d":"6943.41"},{"v":6750,"d":"6750.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-03"},{"$f":"IF(VLOOKUP($A58,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A58,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B59)","v":26500},{"$nulls":7},"盐酸","华东盐酸(31%)（元/吨）",{"v":250,"d":"250.00"},{"v":250,"d":"250.00"},{"v":250,"d":"250.00"},{"v":250,"d":"250.00"},{"v":250,"d":"250.00"},{"v":250,"d":"250.00"},{"v":250,"d":"250.00"},{"v":250,"d":"250.00"},{"v":272.17391304347825,"d":"272.17"},{"v":287.032967032967,"d":"287.03"},{"v":345.55555555555554,"d":"345.56"},{"v":350,"d":"350.00"},{"v":291.6630434782609,"d":"291.66"},{"v":262.56043956043953,"d":"262.56"},{"v":263,"d":"263.00"},{"v":256.8369565217391,"d":"256.84"},{"v":233.32608695652175,"d":"233.33"},{"v":217.5054945054945,"d":"217.51"},{"v":216.55405405405406,"d":"216.55"},{"v":197.82894736842104,"d":"197.83"},{"v":188.31521739130434,"d":"188.32"},{"v":201.9120879120879,"d":"201.91"},{"v":207.23333333333332,"d":"207.23"},{"v":231.4673913043478,"d":"231.47"},{"v":236.0326086956522,"d":"236.03"},{"v":229.67032967032966,"d":"229.67"},{"v":210.05555555555554,"d":"210.06"},{"v":217.3913043478261,"d":"217.39"},{"v":237.6086956521739,"d":"237.61"},{"v":254.83516483516485,"d":"254.84"},{"v":222.1978021978022,"d":"222.20"},{"v":340.4347826086956,"d":"340.43"},{"v":537.5326086956521,"d":"537.53"},{"v":579.4065934065934,"d":"579.41"},{"v":545.2222222222222,"d":"545.22"},{"v":549.2391304347826,"d":"549.24"},{"v":510.5326086956522,"d":"510.53"},{"v":503.5164835164835,"d":"503.52"},{"v":415.0444444444444,"d":"415.04"},{"v":397.5217391304348,"d":"397.52"},{"v":384.70652173913044,"d":"384.71"},{"v":667.4725274725274,"d":"667.47"},{"v":778.8888888888889,"d":"778.89"},{"v":539.945652173913,"d":"539.95"},{"v":669.7826086956521,"d":"669.78"},{"v":690.3296703296703,"d":"690.33"},{"v":57.69230769230769,"d":"57.69"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-02"},{"$f":"IF(VLOOKUP($A59,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A59,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B60)","v":26500},{"$nulls":7},"轻质纯碱","华东地区（元/吨）",{"v":1613.888888888889,"d":"1613.89"},{"v":1835,"d":"1835.00"},{"v":1862.888888888889,"d":"1862.89"},{"v":1998.641304347826,"d":"1998.64"},{"v":1795.8152173913043,"d":"1795.82"},{"v":1984.2307692307693,"d":"1984.23"},{"v":1704.611111111111,"d":"1704.61"},{"v":2215.6521739130435,"d":"2215.65"},{"v":1797.9891304347825,"d":"1797.99"},{"v":1553.1868131868132,"d":"1553.19"},{"v":1914.8333333333333,"d":"1914.83"},{"v":1611.9021739130435,"d":"1611.90"},{"v":1274.2934782608695,"d":"1274.29"},{"v":1287.4175824175825,"d":"1287.42"},{"v":1357.4175824175825,"d":"1357.42"},{"v":1235.108695652174,"d":"1235.11"},{"v":1297.8804347826087,"d":"1297.88"},{"v":1386.978021978022,"d":"1386.98"},{"v":1433.7837837837837,"d":"1433.78"},{"v":1442.5,"d":"1442.50"},{"v":1473.695652173913,"d":"1473.70"},{"v":1433.6263736263736,"d":"1433.63"},{"v":1423.6666666666667,"d":"1423.67"},{"v":1484.0760869565217,"d":"1484.08"},{"v":1257.9891304347825,"d":"1257.99"},{"v":1216.7582417582419,"d":"1216.76"},{"v":1237.6666666666667,"d":"1237.67"},{"v":1229.4021739130435,"d":"1229.40"},{"v":1246.358695652174,"d":"1246.36"},{"v":1375.2747252747254,"d":"1375.27"},{"v":1509.3956043956043,"d":"1509.40"},{"v":1770.108695652174,"d":"1770.11"},{"v":1930.7065217391305,"d":"1930.71"},{"v":1885.8241758241759,"d":"1885.82"},{"v":1687.4444444444443,"d":"1687.44"},{"v":2028.5869565217392,"d":"2028.59"},{"v":1325.9782608695652,"d":"1325.98"},{"v":1321.923076923077,"d":"1321.92"},{"v":1437.5,"d":"1437.50"},{"v":1178.9673913043478,"d":"1178.97"},{"v":1110.7608695652175,"d":"1110.76"},{"v":1086.4285714285713,"d":"1086.43"},{"v":1107.7222222222222,"d":"1107.72"},{"v":1359.6739130434783,"d":"1359.67"},{"v":1932.7717391304348,"d":"1932.77"},{"v":1990.4945054945056,"d":"1990.49"},{"v":1958.2967032967033,"d":"1958.30"},{"v":1624.891304347826,"d":"1624.89"},{"v":1536.6304347826087,"d":"1536.63"},{"v":1493.5164835164835,"d":"1493.52"},{"v":1429.9444444444443,"d":"1429.94"},{"v":1401.358695652174,"d":"1401.36"},{"v":1394.2391304347825,"d":"1394.24"},{"v":1243.1868131868132,"d":"1243.19"},{"v":1254.3333333333333,"d":"1254.33"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-08-01"},{"$f":"IF(VLOOKUP($A60,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A60,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B61)","v":26500},{"$nulls":7},"重质纯碱","华东地区（元/吨）",{"v":1820.9876543209878,"d":"1820.99"},{"v":1944.5054945054944,"d":"1944.51"},{"v":2084.1666666666665,"d":"2084.17"},{"v":2103.695652173913,"d":"2103.70"},{"v":1886.6847826086957,"d":"1886.68"},{"v":2034.065934065934,"d":"2034.07"},{"v":1785.5555555555557,"d":"1785.56"},{"v":2432.608695652174,"d":"2432.61"},{"v":1902.0652173913043,"d":"1902.07"},{"v":1671.1538461538462,"d":"1671.15"},{"v":2086.3888888888887,"d":"2086.39"},{"v":1754.7826086956522,"d":"1754.78"},{"v":1401.0326086956522,"d":"1401.03"},{"v":1423.8461538461538,"d":"1423.85"},{"v":1453.8461538461538,"d":"1453.85"},1321.25,{"v":1400.1630434782608,"d":"1400.16"},{"v":1460.10989010989,"d":"1460.11"},{"v":1497.6351351351352,"d":"1497.64"},{"v":1525,"d":"1525.00"},{"v":1594.5652173913043,"d":"1594.57"},{"v":1568.5714285714287,"d":"1568.57"},{"v":1592.7777777777778,"d":"1592.78"},{"v":1562.5,"d":"1562.50"},{"v":1329.0760869565217,"d":"1329.08"},{"v":1290.7692307692307,"d":"1290.77"},{"v":1300,"d":"1300.00"},{"v":1310.3260869565217,"d":"1310.33"},{"v":1347.8260869565217,"d":"1347.83"},{"v":1472.5274725274726,"d":"1472.53"},{"v":1654.6703296703297,"d":"1654.67"},{"v":1905.9782608695652,"d":"1905.98"},{"v":2026.6304347826087,"d":"2026.63"},{"v":1954.3406593406594,"d":"1954.34"},{"v":1960.2777777777778,"d":"1960.28"},{"v":2218.586956521739,"d":"2218.59"},{"v":1377.608695652174,"d":"1377.61"},{"v":1455.8791208791208,"d":"1455.88"},{"v":1502.6666666666667,"d":"1502.67"},{"v":1248.4239130434783,"d":"1248.42"},{"v":1166.6847826086957,"d":"1166.68"},{"v":1161.7032967032967,"d":"1161.70"},{"v":1175.5,"d":"1175.50"},{"v":1549.1847826086957,"d":"1549.18"},{"v":2088.478260869565,"d":"2088.48"},{"v":2125.5494505494507,"d":"2125.55"},{"v":2085.714285714286,"d":"2085.71"},{"v":1710.5978260869565,"d":"1710.60"},{"v":1640.1630434782608,"d":"1640.16"},{"v":1596.5934065934066,"d":"1596.59"},{"v":1492.5,"d":"1492.50"},{"v":1433.0434782608695,"d":"1433.04"},{"v":1413.2608695652175,"d":"1413.26"},{"v":1394.6703296703297,"d":"1394.67"},{"v":1503.3333333333333,"d":"1503.33"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-31"},{"$f":"IF(VLOOKUP($A61,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A61,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B62)","v":26500},{"$nulls":7},"硝酸","安徽淮化98%（元/吨）",{"v":1700,"d":"1700.00"},{"v":1700,"d":"1700.00"},{"v":1746.6666666666667,"d":"1746.67"},{"v":1952.1739130434783,"d":"1952.17"},{"v":1503.2608695652175,"d":"1503.26"},{"v":1657.6923076923076,"d":"1657.69"},{"v":1924.4444444444443,"d":"1924.44"},{"v":1904.4565217391305,"d":"1904.46"},{"v":1421.9565217391305,"d":"1421.96"},{"v":1547.6923076923076,"d":"1547.69"},{"v":1563,"d":"1563.00"},{"v":1269.0217391304348,"d":"1269.02"},{"v":1112.0652173913043,"d":"1112.07"},{"v":1160.10989010989,"d":"1160.11"},{"v":1037.3626373626373,"d":"1037.36"},{"v":1281.5217391304348,"d":"1281.52"},{"v":1362.391304347826,"d":"1362.39"},{"v":1411.868131868132,"d":"1411.87"},{"v":1437.2972972972973,"d":"1437.30"},{"v":1512.5,"d":"1512.50"},{"v":1490.4347826086957,"d":"1490.43"},{"v":1455.934065934066,"d":"1455.93"},{"v":1494.4444444444443,"d":"1494.44"},{"v":1617.9347826086957,"d":"1617.93"},{"v":1733.9130434782608,"d":"1733.91"},{"v":1772.857142857143,"d":"1772.86"},{"v":1619.5555555555557,"d":"1619.56"},{"v":1688.3695652173913,"d":"1688.37"},{"v":1621.304347826087,"d":"1621.30"},{"v":1864.8351648351647,"d":"1864.84"},{"v":1852.4725274725274,"d":"1852.47"},{"v":1993.3152173913043,"d":"1993.32"},{"v":2193.858695652174,"d":"2193.86"},{"v":1985.8791208791208,"d":"1985.88"},{"v":1849.4444444444443,"d":"1849.44"},{"v":2319.5652173913045,"d":"2319.57"},{"v":1830.6521739130435,"d":"1830.65"},{"v":1828.901098901099,"d":"1828.90"},{"v":1998.0555555555557,"d":"1998.06"},{"v":1914.6739130434783,"d":"1914.67"},{"v":1906.5217391304348,"d":"1906.52"},{"v":1859.89010989011,"d":"1859.89"},{"v":1424.4444444444443,"d":"1424.44"},{"v":1767.391304347826,"d":"1767.39"},{"v":4211.95652173913,"d":"4211.96"},{"v":2962.087912087912,"d":"2962.09"},{"v":1715.934065934066,"d":"1715.93"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-30"},{"$f":"IF(VLOOKUP($A62,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A62,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B63)","v":26500},{"$nulls":7},"硝酸铵（工业）","华北地区山东联合（元/吨）",{"v":1850,"d":"1850.00"},{"v":1853.2967032967033,"d":"1853.30"},{"v":2000,"d":"2000.00"},{"v":1991.304347826087,"d":"1991.30"},{"v":1950,"d":"1950.00"},{"v":1979.6703296703297,"d":"1979.67"},{"v":1976.6666666666667,"d":"1976.67"},{"v":1664.1304347826087,"d":"1664.13"},{"v":1600,"d":"1600.00"},{"v":1526.3736263736264,"d":"1526.37"},{"v":1454.4444444444443,"d":"1454.44"},{"v":1400,"d":"1400.00"},{"v":1333.1521739130435,"d":"1333.15"},{"v":1350,"d":"1350.00"},{"v":1365.934065934066,"d":"1365.93"},{"v":1400,"d":"1400.00"},{"v":1447.2826086956522,"d":"1447.28"},{"v":1426.923076923077,"d":"1426.92"},{"v":1463.8513513513512,"d":"1463.85"},{"v":1475,"d":"1475.00"},{"v":1485.5978260869565,"d":"1485.60"},{"v":1558.2417582417581,"d":"1558.24"},{"v":1637.7777777777778,"d":"1637.78"},{"v":1690.2173913043478,"d":"1690.22"},{"v":1661.9565217391305,"d":"1661.96"},{"v":1732.4175824175825,"d":"1732.42"},{"v":1830.5555555555557,"d":"1830.56"},{"v":1843.1521739130435,"d":"1843.15"},{"v":1869.2934782608695,"d":"1869.29"},{"v":2190.6593406593406,"d":"2190.66"},{"v":2444.5054945054944,"d":"2444.51"},{"v":2743.478260869565,"d":"2743.48"},{"v":2767.391304347826,"d":"2767.39"},{"v":2373.076923076923,"d":"2373.08"},{"v":2494.4444444444443,"d":"2494.44"},{"v":2336.9565217391305,"d":"2336.96"},{"v":1980.4347826086957,"d":"1980.43"},{"v":2112.087912087912,"d":"2112.09"},{"v":2021.6666666666667,"d":"2021.67"},{"v":1656.5217391304348,"d":"1656.52"},{"v":1741.304347826087,"d":"1741.30"},{"v":2100.5494505494507,"d":"2100.55"},{"v":2138.8888888888887,"d":"2138.89"},{"v":2545.6521739130435,"d":"2545.65"},{"v":2904.3478260869565,"d":"2904.35"},{"v":2565.4945054945056,"d":"2565.49"},{"v":2205.3846153846152,"d":"2205.38"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-29"},{"$f":"IF(VLOOKUP($A63,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A63,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B64)","v":26500},{"$nulls":7},"苯胺","华东地区（元/吨）",{"v":6322.83950617284,"d":"6322.84"},{"v":6071.978021978022,"d":"6071.98"},{"v":6222.222222222223,"d":"6222.22"},{"v":7561.413043478261,"d":"7561.41"},{"v":8993.478260869566,"d":"8993.48"},{"v":10660.164835164835,"d":"10660.16"},{"v":12120,"d":"12120.00"},{"v":11529.076086956522,"d":"11529.08"},{"v":9018.478260869566,"d":"9018.48"},{"v":9179.670329670329,"d":"9179.67"},{"v":9331.111111111111,"d":"9331.11"},{"v":7739.239130434783,"d":"7739.24"},{"v":6752.717391304348,"d":"6752.72"},{"v":6413.736263736264,"d":"6413.74"},{"v":5561.868131868132,"d":"5561.87"},{"v":5873.423913043478,"d":"5873.42"},{"v":6450,"d":"6450.00"},{"v":6991.483516483517,"d":"6991.48"},{"v":6418.243243243243,"d":"6418.24"},{"v":8293.421052631578,"d":"8293.42"},{"v":10732.33695652174,"d":"10732.34"},{"v":11002.747252747253,"d":"11002.75"},{"v":10927.777777777777,"d":"10927.78"},{"v":11116.847826086956,"d":"11116.85"},{"v":11525.54347826087,"d":"11525.54"},{"v":11296.153846153846,"d":"11296.15"},{"v":12175.555555555555,"d":"12175.56"},{"v":12466.847826086956,"d":"12466.85"},{"v":10779.891304347826,"d":"10779.89"},{"v":10152.747252747253,"d":"10152.75"},{"v":10655.494505494506,"d":"10655.49"},{"v":9996.739130434782,"d":"9996.74"},{"v":10414.673913043478,"d":"10414.67"},{"v":10069.78021978022,"d":"10069.78"},{"v":10498.333333333334,"d":"10498.33"},{"v":11990.217391304348,"d":"11990.22"},{"v":11341.847826086956,"d":"11341.85"},{"v":11303.846153846154,"d":"11303.85"},{"v":11095.555555555555,"d":"11095.56"},{"v":9773.91304347826,"d":"9773.91"},{"v":9181.521739130434,"d":"9181.52"},{"v":8096.7032967032965,"d":"8096.70"},{"v":6356.666666666667,"d":"6356.67"},{"v":6988.04347826087,"d":"6988.04"},{"v":13808.152173913044,"d":"13808.15"},{"v":13550,"d":"13550.00"},{"v":10521.978021978022,"d":"10521.98"},{"v":10547.826086956522,"d":"10547.83"},{"v":10625.54347826087,"d":"10625.54"},{"v":10982.967032967033,"d":"10982.97"},{"v":11800.555555555555,"d":"11800.56"},{"v":11933.152173913044,"d":"11933.15"},{"v":11319.021739130434,"d":"11319.02"},{"v":12148.351648351649,"d":"12148.35"},{"v":12887.222222222223,"d":"12887.22"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-28"},{"$f":"IF(VLOOKUP($A64,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A64,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B65)","v":26500},{"$nulls":7},"TDI","华东（元/吨）",{"v":13053.703703703704,"d":"13053.70"},{"v":14227.472527472528,"d":"14227.47"},{"v":13473.333333333334,"d":"13473.33"},{"v":18889.67391304348,"d":"18889.67"},{"v":28013.58695652174,"d":"28013.59"},{"v":27701.0989010989,"d":"27701.10"},{"v":37957.22222222222,"d":"37957.22"},{"v":36988.04347826087,"d":"36988.04"},{"v":33911.95652173913,"d":"33911.96"},{"v":26010.98901098901,"d":"26010.99"},{"v":29564.444444444445,"d":"29564.44"},{"v":32349.456521739132,"d":"32349.46"},{"v":16504.891304347828,"d":"16504.89"},{"v":13059.615384615385,"d":"13059.62"},{"v":11380.76923076923,"d":"11380.77"},{"v":11842.934782608696,"d":"11842.93"},{"v":12290.760869565218,"d":"12290.76"},{"v":13260.989010989011,"d":"13260.99"},{"v":12164.864864864865,"d":"12164.86"},{"v":15113.815789473685,"d":"15113.82"},{"v":17513.58695652174,"d":"17513.59"},{"v":17887.362637362636,"d":"17887.36"},{"v":19396.11111111111,"d":"19396.11"},{"v":20002.717391304348,"d":"20002.72"},{"v":20932.065217391304,"d":"20932.07"},{"v":20228.021978021978,"d":"20228.02"},{"v":23118.333333333332,"d":"23118.33"},{"v":24671.195652173912,"d":"24671.20"},{"v":22503.260869565216,"d":"22503.26"},{"v":21839.56043956044,"d":"21839.56"},{"v":19925.824175824175,"d":"19925.82"},{"v":17979.347826086956,"d":"17979.35"},{"v":18827.717391304348,"d":"18827.72"},{"v":20290.10989010989,"d":"20290.11"},{"v":20774.444444444445,"d":"20774.44"},{"v":22784.782608695652,"d":"22784.78"},{"v":21844.565217391304,"d":"21844.57"},{"v":24351.0989010989,"d":"24351.10"},{"v":26946.11111111111,"d":"26946.11"},{"v":28096.739130434784,"d":"28096.74"},{"v":26755.978260869564,"d":"26755.98"},{"v":23104.395604395606,"d":"23104.40"},{"v":19585.555555555555,"d":"19585.56"},{"v":23479.347826086956,"d":"23479.35"},{"v":38279.891304347824,"d":"38279.89"},{"v":45134.06593406593,"d":"45134.07"},{"v":39581.868131868134,"d":"39581.87"},{"v":47540.217391304344,"d":"47540.22"},{"v":44851.086956521736,"d":"44851.09"},{"v":34309.89010989011,"d":"34309.89"},{"v":40116.666666666664,"d":"40116.67"},{"v":34448.913043478264,"d":"34448.91"},{"v":26303.260869565216,"d":"26303.26"},{"v":25474.725274725275,"d":"25474.73"},{"v":26744.444444444445,"d":"26744.44"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-27"},{"$f":"IF(VLOOKUP($A65,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A65,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B66)","v":26500},{"$nulls":7},"聚合MDI","华东烟台万华（元/吨）",{"v":12977.777777777777,"d":"12977.78"},{"v":15440.10989010989,"d":"15440.11"},{"v":13874.444444444445,"d":"13874.44"},{"v":12737.5,"d":"12737.50"},{"v":18804.891304347828,"d":"18804.89"},{"v":21547.802197802197,"d":"21547.80"},{"v":24252.777777777777,"d":"24252.78"},{"v":29698.91304347826,"d":"29698.91"},{"v":29875,"d":"29875.00"},{"v":22867.582417582416,"d":"22867.58"},{"v":25457.777777777777,"d":"25457.78"},{"v":19511.41304347826,"d":"19511.41"},{"v":14270.652173913044,"d":"14270.65"},{"v":12488.461538461539,"d":"12488.46"},{"v":10299.45054945055,"d":"10299.45"},{"v":10497.282608695652,"d":"10497.28"},{"v":10184.782608695652,"d":"10184.78"},{"v":12418.131868131868,"d":"12418.13"},{"v":13500,"d":"13500.00"},{"v":15675,"d":"15675.00"},{"v":15126.630434782608,"d":"15126.63"},{"v":15485.164835164835,"d":"15485.16"},{"v":16625.555555555555,"d":"16625.56"},{"v":16381.521739130434,"d":"16381.52"},{"v":16940.760869565216,"d":"16940.76"},{"v":18228.571428571428,"d":"18228.57"},{"v":19006.666666666668,"d":"19006.67"},{"v":20291.304347826088,"d":"20291.30"},{"v":19454.347826086956,"d":"19454.35"},{"v":17385.164835164836,"d":"17385.16"},{"v":16114.835164835165,"d":"16114.84"},{"v":14147.826086956522,"d":"14147.83"},{"v":15538.04347826087,"d":"15538.04"},{"v":17243.406593406595,"d":"17243.41"},{"v":17447.777777777777,"d":"17447.78"},{"v":17125,"d":"17125.00"},{"v":15979.891304347826,"d":"15979.89"},{"v":16833.516483516483,"d":"16833.52"},{"v":15912.777777777777,"d":"15912.78"},{"v":15304.891304347826,"d":"15304.89"},{"v":16159.782608695652,"d":"16159.78"},{"v":15120.329670329671,"d":"15120.33"},{"v":11844.444444444445,"d":"11844.44"},{"v":13920.923913043478,"d":"13920.92"},{"v":21114.67391304348,"d":"21114.67"},{"v":23298.076923076922,"d":"23298.08"},{"v":23834.615384615383,"d":"23834.62"},{"v":26006.521739130436,"d":"26006.52"},{"v":26570.652173913044,"d":"26570.65"},{"v":26197.802197802197,"d":"26197.80"},{"v":22541.11111111111,"d":"22541.11"},{"v":21016.304347826088,"d":"21016.30"},{"v":23554.347826086956,"d":"23554.35"},{"v":23181.31868131868,"d":"23181.32"},{"v":21637.777777777777,"d":"21637.78"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-26"},{"$f":"IF(VLOOKUP($A66,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A66,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B67)","v":26500},{"$nulls":7},"纯MDI","华东（元/吨）",{"v":18319.135802469136,"d":"18319.14"},{"v":21540.659340659342,"d":"21540.66"},{"v":21623.333333333332,"d":"21623.33"},{"v":22329.891304347828,"d":"22329.89"},{"v":28447.282608695652,"d":"28447.28"},{"v":28504.945054945056,"d":"28504.95"},{"v":32857.22222222222,"d":"32857.22"},{"v":30154.347826086956,"d":"30154.35"},{"v":28305.434782608696,"d":"28305.43"},{"v":26357.14285714286,"d":"26357.14"},{"v":27479.444444444445,"d":"27479.44"},{"v":23264.130434782608,"d":"23264.13"},{"v":16722.282608695652,"d":"16722.28"},{"v":16147.802197802197,"d":"16147.80"},{"v":14712.087912087913,"d":"14712.09"},{"v":14627.717391304348,"d":"14627.72"},{"v":15726.630434782608,"d":"15726.63"},{"v":17637.91208791209,"d":"17637.91"},{"v":18124.324324324323,"d":"18124.32"},{"v":19052.63157894737,"d":"19052.63"},{"v":19682.065217391304,"d":"19682.07"},{"v":20002.197802197803,"d":"20002.20"},{"v":19447.222222222223,"d":"19447.22"},{"v":19605.434782608696,"d":"19605.43"},{"v":19956.521739130436,"d":"19956.52"},{"v":21202.747252747253,"d":"21202.75"},{"v":21829.444444444445,"d":"21829.44"},{"v":22608.152173913044,"d":"22608.15"},{"v":22051.08695652174,"d":"22051.09"},{"v":20661.53846153846,"d":"20661.54"},{"v":18168.13186813187,"d":"18168.13"},{"v":17386.956521739132,"d":"17386.96"},{"v":18496.195652173912,"d":"18496.20"},{"v":20262.08791208791,"d":"20262.09"},{"v":20790.555555555555,"d":"20790.56"},{"v":21432.065217391304,"d":"21432.07"},{"v":16810.869565217392,"d":"16810.87"},{"v":17525.274725274725,"d":"17525.27"},{"v":16985.555555555555,"d":"16985.56"},{"v":16748.369565217392,"d":"16748.37"},{"v":17533.152173913044,"d":"17533.15"},{"v":18435.164835164836,"d":"18435.16"},{"v":16361.111111111111,"d":"16361.11"},{"v":19422.282608695652,"d":"19422.28"},{"v":23457.065217391304,"d":"23457.07"},{"v":24125.824175824175,"d":"24125.82"},{"v":25303.846153846152,"d":"25303.85"},{"v":29192.934782608696,"d":"29192.93"},{"v":32341.304347826088,"d":"32341.30"},{"v":29084.065934065933,"d":"29084.07"},{"v":22453.88888888889,"d":"22453.89"},{"v":21769.565217391304,"d":"21769.57"},{"v":23434.239130434784,"d":"23434.24"},{"v":23700,"d":"23700.00"},{"v":24422.777777777777,"d":"24422.78"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-25"},{"$f":"IF(VLOOKUP($A67,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A67,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B68)","v":26500},{"$nulls":7},"烟台万华","挂牌聚合MDI",{"v":14987.654320987655,"d":"14987.65"},{"v":17137.362637362636,"d":"17137.36"},{"v":13860,"d":"13860.00"},{"v":14089.130434782608,"d":"14089.13"},{"v":20788.043478260868,"d":"20788.04"},{"v":22461.53846153846,"d":"22461.54"},{"v":26068.88888888889,"d":"26068.89"},{"v":31058.695652173912,"d":"31058.70"},{"v":27108.695652173912,"d":"27108.70"},{"v":23714.285714285714,"d":"23714.29"},{"v":24200,"d":"24200.00"},{"v":19521.739130434784,"d":"19521.74"},{"v":13854.347826086956,"d":"13854.35"},{"v":12706.593406593407,"d":"12706.59"},{"v":11319.78021978022,"d":"11319.78"},{"v":11065.217391304348,"d":"11065.22"},{"v":12243.478260869566,"d":"12243.48"},{"v":14028.57142857143,"d":"14028.57"},{"v":14918.918918918918,"d":"14918.92"},{"v":16976.315789473683,"d":"16976.32"},{"v":15897.826086956522,"d":"15897.83"},{"v":16872.527472527472,"d":"16872.53"},{"v":17538.88888888889,"d":"17538.89"},{"v":16817.391304347828,"d":"16817.39"},{"v":17510.869565217392,"d":"17510.87"},{"v":19180.21978021978,"d":"19180.22"},{"v":19426.666666666668,"d":"19426.67"},{"v":20653.260869565216,"d":"20653.26"},{"v":18731.521739130436,"d":"18731.52"},{"v":18254.945054945056,"d":"18254.95"},{"v":16980.21978021978,"d":"16980.22"},{"v":15609.782608695652,"d":"15609.78"},{"v":16792.391304347828,"d":"16792.39"},{"v":18512.08791208791,"d":"18512.09"},{"v":18275.555555555555,"d":"18275.56"},{"v":17634.782608695652,"d":"17634.78"},{"v":16663.043478260868,"d":"16663.04"},{"v":18340.659340659342,"d":"18340.66"},{"v":16568.88888888889,"d":"16568.89"},{"v":16869.565217391304,"d":"16869.57"},{"v":16923.91304347826,"d":"16923.91"},{"v":15346.153846153846,"d":"15346.15"},{"v":13000,"d":"13000.00"},{"v":17163.043478260868,"d":"17163.04"},{"v":23179.347826086956,"d":"23179.35"},{"v":24835.164835164836,"d":"24835.16"},{"v":25170.32967032967,"d":"25170.33"},{"v":27163.043478260868,"d":"27163.04"},{"v":26663.043478260868,"d":"26663.04"},{"v":26500,"d":"26500.00"},{"v":22437.777777777777,"d":"22437.78"},{"v":23163.043478260868,"d":"23163.04"},{"v":23163.043478260868,"d":"23163.04"},{"v":22371.428571428572,"d":"22371.43"},{"v":21696.666666666668,"d":"21696.67"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-24"},{"$f":"IF(VLOOKUP($A68,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A68,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B69)","v":26500},{"$nulls":7},"烟台万华","挂牌纯MDI",{"v":20767.9012345679,"d":"20767.90"},{"v":25509.89010989011,"d":"25509.89"},{"v":24150,"d":"24150.00"},{"v":26417.391304347828,"d":"26417.39"},{"v":30778.260869565216,"d":"30778.26"},{"v":30972.527472527472,"d":"30972.53"},{"v":30071.11111111111,"d":"30071.11"},{"v":29304.347826086956,"d":"29304.35"},{"v":26285.869565217392,"d":"26285.87"},{"v":27571.428571428572,"d":"27571.43"},{"v":23633.333333333332,"d":"23633.33"},{"v":19816.304347826088,"d":"19816.30"},{"v":19098.91304347826,"d":"19098.91"},{"v":18681.31868131868,"d":"18681.32"},{"v":16562.637362637364,"d":"16562.64"},{"v":17326.08695652174,"d":"17326.09"},{"v":18300,"d":"18300.00"},{"v":20230.76923076923,"d":"20230.77"},{"v":20194.594594594593,"d":"20194.59"},{"v":21105.263157894737,"d":"21105.26"},{"v":23000,"d":"23000.00"},{"v":22936.263736263736,"d":"22936.26"},{"v":21794.444444444445,"d":"21794.44"},{"v":21430.434782608696,"d":"21430.43"},{"v":21740.217391304348,"d":"21740.22"},{"v":23423.076923076922,"d":"23423.08"},{"v":23710,"d":"23710.00"},{"v":23902.17391304348,"d":"23902.17"},{"v":23007.608695652172,"d":"23007.61"},{"v":22262.637362637364,"d":"22262.64"},{"v":20891.20879120879,"d":"20891.21"},{"v":20100,"d":"20100.00"},{"v":20869.565217391304,"d":"20869.57"},{"v":22724.175824175825,"d":"22724.18"},{"v":22244.444444444445,"d":"22244.44"},{"v":20729.347826086956,"d":"20729.35"},{"v":18339.130434782608,"d":"18339.13"},{"v":19570.32967032967,"d":"19570.33"},{"v":17900,"d":"17900.00"},{"v":18378.260869565216,"d":"18378.26"},{"v":18697.82608695652,"d":"18697.83"},{"v":18072.527472527472,"d":"18072.53"},{"v":17337.777777777777,"d":"17337.78"},{"v":22022.82608695652,"d":"22022.83"},{"v":25069.565217391304,"d":"25069.57"},{"v":25468.13186813187,"d":"25468.13"},{"v":26936.263736263736,"d":"26936.26"},{"v":27500,"d":"27500.00"},{"v":27735.869565217392,"d":"27735.87"},{"v":25604.395604395606,"d":"25604.40"},{"v":22200,"d":"22200.00"},{"v":23500,"d":"23500.00"},{"v":24000,"d":"24000.00"},{"v":24065.934065934067,"d":"24065.93"},{"v":25206.666666666668,"d":"25206.67"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-23"},{"$f":"IF(VLOOKUP($A69,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A69,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B70)","v":26500},{"$nulls":7},"BDO","华东散水（元/吨）",{"v":8743.827160493827,"d":"8743.83"},{"v":8515.934065934065,"d":"8515.93"},{"v":9046.111111111111,"d":"9046.11"},{"v":10374.45652173913,"d":"10374.46"},{"v":11304.891304347826,"d":"11304.89"},{"v":12025.274725274725,"d":"12025.27"},{"v":11400,"d":"11400.00"},{"v":10478.260869565218,"d":"10478.26"},{"v":10817.391304347826,"d":"10817.39"},{"v":11446.703296703297,"d":"11446.70"},{"v":11137.222222222223,"d":"11137.22"},{"v":9327.717391304348,"d":"9327.72"},{"v":7699.45652173913,"d":"7699.46"},{"v":7252.197802197802,"d":"7252.20"},{"v":7745.32967032967,"d":"7745.33"},{"v":8175.54347826087,"d":"8175.54"},{"v":8498.369565217392,"d":"8498.37"},{"v":8784.615384615385,"d":"8784.62"},{"v":9904.054054054053,"d":"9904.05"},{"v":11161.842105263158,"d":"11161.84"},{"v":9929.347826086956,"d":"9929.35"},{"v":12238.461538461539,"d":"12238.46"},{"v":13627.777777777777,"d":"13627.78"},{"v":13655.978260869566,"d":"13655.98"},{"v":13828.260869565218,"d":"13828.26"},{"v":14531.868131868132,"d":"14531.87"},{"v":14662.222222222223,"d":"14662.22"},{"v":15493.478260869566,"d":"15493.48"},{"v":16038.04347826087,"d":"16038.04"},{"v":16751.648351648353,"d":"16751.65"},{"v":17725.274725274725,"d":"17725.27"},{"v":22355.978260869564,"d":"22355.98"},{"v":23711.956521739132,"d":"23711.96"},{"v":23796.703296703297,"d":"23796.70"},{"v":21323.333333333332,"d":"21323.33"},{"v":21850.543478260868,"d":"21850.54"},{"v":18209.239130434784,"d":"18209.24"},{"v":18796.703296703297,"d":"18796.70"},{"v":14388.888888888889,"d":"14388.89"},{"v":12821.739130434782,"d":"12821.74"},{"v":12317.934782608696,"d":"12317.93"},{"v":12642.307692307691,"d":"12642.31"},{"v":9811.111111111111,"d":"9811.11"},{"v":13453.260869565218,"d":"13453.26"},{"v":17346.739130434784,"d":"17346.74"},{"v":16335.164835164835,"d":"16335.16"},{"v":17176.923076923078,"d":"17176.92"},{"v":18665.217391304348,"d":"18665.22"},{"v":18789.130434782608,"d":"18789.13"},{"v":20497.802197802197,"d":"20497.80"},{"v":21277.777777777777,"d":"21277.78"},{"v":19446.739130434784,"d":"19446.74"},{"v":19808.695652173912,"d":"19808.70"},{"v":18148.351648351647,"d":"18148.35"},{"v":16897.777777777777,"d":"16897.78"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-22"},{"$f":"IF(VLOOKUP($A70,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A70,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B71)","v":28000},{"$nulls":7},"DMF","华东（元/吨）",{"v":4690.740740740741,"d":"4690.74"},{"v":4796.7032967032965,"d":"4796.70"},{"v":4826.944444444444,"d":"4826.94"},{"v":5477.445652173913,"d":"5477.45"},{"v":5733.695652173913,"d":"5733.70"},{"v":5979.67032967033,"d":"5979.67"},{"v":6424.166666666667,"d":"6424.17"},{"v":6571.467391304348,"d":"6571.47"},{"v":5510.597826086957,"d":"5510.60"},{"v":5965.384615384615,"d":"5965.38"},{"v":5831.388888888889,"d":"5831.39"},{"v":5038.315217391304,"d":"5038.32"},{"v":4233.695652173913,"d":"4233.70"},{"v":4363.186813186813,"d":"4363.19"},{"v":4263.736263736264,"d":"4263.74"},{"v":3781.9021739130435,"d":"3781.90"},{"v":4401.902173913043,"d":"4401.90"},{"v":4826.648351648351,"d":"4826.65"},{"v":5088.851351351352,"d":"5088.85"},{"v":5009.539473684211,"d":"5009.54"},{"v":5072.010869565217,"d":"5072.01"},{"v":5314.285714285715,"d":"5314.29"},{"v":5403.333333333333,"d":"5403.33"},{"v":5504.891304347826,"d":"5504.89"},{"v":5379.347826086957,"d":"5379.35"},{"v":5723.076923076923,"d":"5723.08"},{"v":5659.444444444444,"d":"5659.44"},{"v":5527.717391304348,"d":"5527.72"},{"v":5644.021739130435,"d":"5644.02"},{"v":5824.175824175824,"d":"5824.18"},{"v":5798.351648351649,"d":"5798.35"},{"v":6277.717391304348,"d":"6277.72"},{"v":6251.630434782609,"d":"6251.63"},{"v":6626.373626373626,"d":"6626.37"},{"v":6464.444444444444,"d":"6464.44"},{"v":6645.652173913043,"d":"6645.65"},{"v":5285.326086956522,"d":"5285.33"},{"v":5377.472527472528,"d":"5377.47"},{"v":5338.611111111111,"d":"5338.61"},{"v":5521.032608695652,"d":"5521.03"},{"v":5250.760869565217,"d":"5250.76"},{"v":5363.9010989010985,"d":"5363.90"},{"v":5233.777777777777,"d":"5233.78"},{"v":6158.20652173913,"d":"6158.21"},{"v":7218.152173913043,"d":"7218.15"},{"v":6807.142857142857,"d":"6807.14"},{"v":5847.692307692308,"d":"5847.69"},{"v":6491.521739130435,"d":"6491.52"},{"v":6627.173913043478,"d":"6627.17"},{"v":6911.538461538462,"d":"6911.54"},{"v":7012.777777777777,"d":"7012.78"},{"v":7450.54347826087,"d":"7450.54"},{"v":7439.130434782609,"d":"7439.13"},{"v":6756.043956043956,"d":"6756.04"},{"v":6270,"d":"6270.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-21"},{"$f":"IF(VLOOKUP($A71,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A71,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B72)","v":28000},{"$nulls":7},"PTMEG","1800分子量华东（元/吨）",{"v":15486.41975308642,"d":"15486.42"},{"v":16769.23076923077,"d":"16769.23"},{"v":16562.222222222223,"d":"16562.22"},{"v":19643.478260869564,"d":"19643.48"},{"v":19844.565217391304,"d":"19844.57"},{"v":20000,"d":"20000.00"},{"v":19715,"d":"19715.00"},{"v":19597.82608695652,"d":"19597.83"},{"v":18941.847826086956,"d":"18941.85"},{"v":17030.21978021978,"d":"17030.22"},{"v":15474.444444444445,"d":"15474.44"},{"v":15075.271739130434,"d":"15075.27"},{"v":14811.41304347826,"d":"14811.41"},{"v":15150,"d":"15150.00"},{"v":15907.142857142857,"d":"15907.14"},{"v":17419.565217391304,"d":"17419.57"},{"v":18929.891304347828,"d":"18929.89"},{"v":19897.802197802197,"d":"19897.80"},{"v":20770.27027027027,"d":"20770.27"},{"v":21698.026315789473,"d":"21698.03"},{"v":22737.5,"d":"22737.50"},{"v":24527.472527472528,"d":"24527.47"},{"v":25502.222222222223,"d":"25502.22"},{"v":25780.434782608696,"d":"25780.43"},{"v":26145.652173913044,"d":"26145.65"},{"v":26293.406593406595,"d":"26293.41"},{"v":26250,"d":"26250.00"},{"v":26514.67391304348,"d":"26514.67"},{"v":26600,"d":"26600.00"},{"v":26844.505494505494,"d":"26844.51"},{"v":27290.659340659342,"d":"27290.66"},{"v":30021.195652173912,"d":"30021.20"},{"v":31000,"d":"31000.00"},{"v":30928.571428571428,"d":"30928.57"},{"v":30311.11111111111,"d":"30311.11"},{"v":29863.043478260868,"d":"29863.04"},{"v":27271.739130434784,"d":"27271.74"},{"v":25062.637362637364,"d":"25062.64"},{"v":22078.88888888889,"d":"22078.89"},{"v":21195.652173913044,"d":"21195.65"},{"v":21760.869565217392,"d":"21760.87"},{"v":20794.505494505494,"d":"20794.51"},{"v":20483.333333333332,"d":"20483.33"},{"v":26866.304347826088,"d":"26866.30"},{"v":29020.652173913044,"d":"29020.65"},{"v":30242.85714285714,"d":"30242.86"},{"v":32000,"d":"32000.00"},{"v":32000,"d":"32000.00"},{"v":32000,"d":"32000.00"},{"v":31395.604395604394,"d":"31395.60"},{"v":30316.666666666668,"d":"30316.67"},{"v":29811.956521739132,"d":"29811.96"},{"v":28478.260869565216,"d":"28478.26"},{"v":26785.714285714286,"d":"26785.71"},{"v":26261.11111111111,"d":"26261.11"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-20"},{"$f":"IF(VLOOKUP($A72,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A72,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B73)","v":28000},{"$nulls":7},"己二酸","华东（元/吨）",{"v":8289.197530864198,"d":"8289.20"},{"v":8026.923076923077,"d":"8026.92"},{"v":8461.666666666666,"d":"8461.67"},{"v":8996.739130434782,"d":"8996.74"},{"v":10143.478260869566,"d":"10143.48"},{"v":9817.582417582418,"d":"9817.58"},{"v":13127.777777777777,"d":"13127.78"},{"v":10588.315217391304,"d":"10588.32"},{"v":9221.195652173914,"d":"9221.20"},{"v":9134.615384615385,"d":"9134.62"},{"v":11625,"d":"11625.00"},{"v":9222.282608695652,"d":"9222.28"},{"v":7527.717391304348,"d":"7527.72"},{"v":7341.758241758242,"d":"7341.76"},{"v":5976.373626373626,"d":"5976.37"},{"v":5894.836956521739,"d":"5894.84"},{"v":7041.847826086957,"d":"7041.85"},{"v":8145.054945054945,"d":"8145.05"},{"v":8040.540540540541,"d":"8040.54"},{"v":10340.46052631579,"d":"10340.46"},11261.25,{"v":11236.813186813188,"d":"11236.81"},{"v":11495.555555555555,"d":"11495.56"},{"v":11345.652173913044,"d":"11345.65"},{"v":11628.260869565218,"d":"11628.26"},{"v":11605.494505494506,"d":"11605.49"},{"v":11758.055555555555,"d":"11758.06"},{"v":10954.945652173914,"d":"10954.95"},{"v":10432.608695652174,"d":"10432.61"},{"v":10553.846153846154,"d":"10553.85"},{"v":11973.076923076924,"d":"11973.08"},{"v":12026.630434782608,"d":"12026.63"},{"v":17221.739130434784,"d":"17221.74"},{"v":17610.98901098901,"d":"17610.99"},{"v":21156.666666666668,"d":"21156.67"},{"v":20509.239130434784,"d":"20509.24"},{"v":16694.021739130436,"d":"16694.02"},{"v":19403.296703296703,"d":"19403.30"},18532.55,{"v":14173.309782608696,"d":"14173.31"},{"v":13273.54347826087,"d":"13273.54"},{"v":9961.197802197803,"d":"9961.20"},{"v":7418.438888888889,"d":"7418.44"},{"v":9730.097826086956,"d":"9730.10"},{"v":13447.184782608696,"d":"13447.18"},{"v":13487.42857142857,"d":"13487.43"},{"v":14285.10989010989,"d":"14285.11"},{"v":14983.695652173914,"d":"14983.70"},{"v":17230.434782608696,"d":"17230.43"},{"v":18889.01098901099,"d":"18889.01"},{"v":19537.777777777777,"d":"19537.78"},{"v":19773.91304347826,"d":"19773.91"},{"v":24292.391304347828,"d":"24292.39"},{"v":19635.164835164836,"d":"19635.16"},{"v":12792.222222222223,"d":"12792.22"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-19"},{"$f":"IF(VLOOKUP($A73,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A73,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B74)","v":28000},{"$nulls":7},"丁酮","华东（元/吨）",{"v":7201.543209876543,"d":"7201.54"},{"v":7133.241758241758,"d":"7133.24"},{"v":7098.888888888889,"d":"7098.89"},{"v":7679.347826086957,"d":"7679.35"},{"v":7437.5,"d":"7437.50"},{"v":7832.417582417583,"d":"7832.42"},{"v":9915.277777777777,"d":"9915.28"},{"v":10698.369565217392,"d":"10698.37"},{"v":8142.119565217391,"d":"8142.12"},{"v":7836.813186813187,"d":"7836.81"},{"v":7006.944444444444,"d":"7006.94"},{"v":6837.5,"d":"6837.50"},{"v":6035.869565217391,"d":"6035.87"},{"v":5115.384615384615,"d":"5115.38"},{"v":5039.56043956044,"d":"5039.56"},{"v":5589.130434782609,"d":"5589.13"},{"v":5733.967391304348,"d":"5733.97"},{"v":6957.417582417583,"d":"6957.42"},{"v":7088.851351351352,"d":"7088.85"},9593.75,{"v":10194.021739130434,"d":"10194.02"},{"v":9871.42857142857,"d":"9871.43"},{"v":9251.111111111111,"d":"9251.11"},{"v":9697.554347826086,"d":"9697.55"},{"v":8341.847826086956,"d":"8341.85"},{"v":8087.087912087912,"d":"8087.09"},{"v":8521.666666666666,"d":"8521.67"},{"v":9021.467391304348,"d":"9021.47"},{"v":8633.097826086956,"d":"8633.10"},{"v":8885.714285714286,"d":"8885.71"},{"v":8403.846153846154,"d":"8403.85"},{"v":8398.369565217392,"d":"8398.37"},{"v":10921.41304347826,"d":"10921.41"},{"v":17932.417582417584,"d":"17932.42"},{"v":12775.555555555555,"d":"12775.56"},{"v":15589.130434782608,"d":"15589.13"},{"v":10903.260869565218,"d":"10903.26"},{"v":8608.241758241758,"d":"8608.24"},{"v":8606.055555555555,"d":"8606.06"},{"v":7996.483695652174,"d":"7996.48"},{"v":6404.440217391304,"d":"6404.44"},{"v":5933.56043956044,"d":"5933.56"},{"v":5722.8388888888885,"d":"5722.84"},{"v":8093.478260869565,"d":"8093.48"},{"v":12769.021739130434,"d":"12769.02"},{"v":12648.92857142857,"d":"12648.93"},{"v":10898.076923076924,"d":"10898.08"},{"v":10616.847826086956,"d":"10616.85"},{"v":9592.391304347826,"d":"9592.39"},{"v":10684.615384615385,"d":"10684.62"},{"v":11286.666666666666,"d":"11286.67"},{"v":10958.695652173914,"d":"10958.70"},{"v":10631.521739130434,"d":"10631.52"},{"v":7980.219780219781,"d":"7980.22"},{"v":7240,"d":"7240.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-18"},{"$f":"IF(VLOOKUP($A74,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A74,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B75)","v":28000},{"$nulls":7},"环己酮","华东（元/吨）",{"v":8700.925925925925,"d":"8700.93"},{"v":9593.406593406593,"d":"9593.41"},{"v":10036.666666666666,"d":"10036.67"},{"v":11196.195652173914,"d":"11196.20"},{"v":13153.260869565218,"d":"13153.26"},{"v":12151.648351648351,"d":"12151.65"},{"v":12370.833333333334,"d":"12370.83"},{"v":12476.08695652174,"d":"12476.09"},{"v":9993.478260869566,"d":"9993.48"},{"v":9220.87912087912,"d":"9220.88"},{"v":12193.611111111111,"d":"12193.61"},{"v":9427.173913043478,"d":"9427.17"},{"v":7825.54347826087,"d":"7825.54"},{"v":7767.0329670329675,"d":"7767.03"},{"v":6664.56043956044,"d":"6664.56"},{"v":6791.032608695652,"d":"6791.03"},{"v":7515.760869565217,"d":"7515.76"},{"v":8873.076923076924,"d":"8873.08"},{"v":8406.081081081082,"d":"8406.08"},{"v":9969.736842105263,"d":"9969.74"},{"v":12048.91304347826,"d":"12048.91"},{"v":12269.78021978022,"d":"12269.78"},{"v":11860,"d":"11860.00"},{"v":11747.826086956522,"d":"11747.83"},{"v":12266.847826086956,"d":"12266.85"},{"v":12571.42857142857,"d":"12571.43"},{"v":13070,"d":"13070.00"},{"v":12826.08695652174,"d":"12826.09"},{"v":12112.5,"d":"12112.50"},{"v":11395.604395604396,"d":"11395.60"},{"v":11655.494505494506,"d":"11655.49"},{"v":10879.891304347826,"d":"10879.89"},{"v":12157.608695652174,"d":"12157.61"},{"v":12712.637362637362,"d":"12712.64"},{"v":14058.333333333334,"d":"14058.33"},{"v":15413.04347826087,"d":"15413.04"},{"v":14086.95652173913,"d":"14086.96"},{"v":15925.824175824177,"d":"15925.82"},{"v":12734.444444444445,"d":"12734.44"},{"v":10951.08695652174,"d":"10951.09"},{"v":11069.021739130434,"d":"11069.02"},{"v":9229.670329670329,"d":"9229.67"},{"v":7378.888888888889,"d":"7378.89"},{"v":8459.239130434782,"d":"8459.24"},{"v":13575.54347826087,"d":"13575.54"},{"v":14589.593406593407,"d":"14589.59"},{"v":14196.703296703297,"d":"14196.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-17"},{"$f":"IF(VLOOKUP($A75,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A75,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B76)","v":28000},{"$nulls":7},"环氧乙烷","上海石化（元/吨）",{"v":7696.2962962962965,"d":"7696.30"},{"v":7570.32967032967,"d":"7570.33"},{"v":7973.333333333333,"d":"7973.33"},{"v":9729.347826086956,"d":"9729.35"},{"v":10350,"d":"10350.00"},{"v":10576.923076923076,"d":"10576.92"},{"v":10564.444444444445,"d":"10564.44"},{"v":10226.08695652174,"d":"10226.09"},{"v":9280.434782608696,"d":"9280.43"},{"v":9378.021978021978,"d":"9378.02"},{"v":10194.444444444445,"d":"10194.44"},{"v":8836.95652173913,"d":"8836.96"},{"v":8998.91304347826,"d":"8998.91"},{"v":8769.23076923077,"d":"8769.23"},{"v":7486.813186813187,"d":"7486.81"},{"v":7339.130434782609,"d":"7339.13"},{"v":7648.913043478261,"d":"7648.91"},{"v":9246.153846153846,"d":"9246.15"},{"v":7501.351351351352,"d":"7501.35"},{"v":10078.947368421053,"d":"10078.95"},{"v":10734.782608695652,"d":"10734.78"},{"v":10600,"d":"10600.00"},{"v":10566.666666666666,"d":"10566.67"},{"v":10400,"d":"10400.00"},{"v":10156.521739130434,"d":"10156.52"},{"v":10730.76923076923,"d":"10730.77"},{"v":12180,"d":"12180.00"},{"v":12628.260869565218,"d":"12628.26"},{"v":11284.782608695652,"d":"11284.78"},{"v":11394.505494505494,"d":"11394.51"},{"v":11503.296703296703,"d":"11503.30"},{"v":12191.304347826086,"d":"12191.30"},{"v":12095.652173913044,"d":"12095.65"},{"v":13000,"d":"13000.00"},{"v":12663.333333333334,"d":"12663.33"},{"v":13040.217391304348,"d":"13040.22"},{"v":10784.782608695652,"d":"10784.78"},{"v":12658.241758241758,"d":"12658.24"},{"v":12015.555555555555,"d":"12015.56"},{"v":10153.260869565218,"d":"10153.26"},{"v":10355.434782608696,"d":"10355.43"},{"v":10289.010989010989,"d":"10289.01"},{"v":9968.888888888889,"d":"9968.89"},{"v":12146.739130434782,"d":"12146.74"},{"v":16969.565217391304,"d":"16969.57"},{"v":17419.78021978022,"d":"17419.78"},{"v":16565.384615384617,"d":"16565.38"},{"v":16379.347826086956,"d":"16379.35"},{"v":14358.695652173914,"d":"14358.70"},{"v":13581.318681318682,"d":"13581.32"},{"v":13645.777777777777,"d":"13645.78"},{"v":13223.369565217392,"d":"13223.37"},{"v":13059.782608695652,"d":"13059.78"},{"v":14148.351648351649,"d":"14148.35"},{"v":14654.444444444445,"d":"14654.44"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-16"},{"$f":"IF(VLOOKUP($A76,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A76,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B77)","v":28000},{"$nulls":7},"环氧丙烷","华东（元/吨）",{"v":10119.135802469136,"d":"10119.14"},{"v":9895.87912087912,"d":"9895.88"},{"v":10406.111111111111,"d":"10406.11"},{"v":11652.445652173914,"d":"11652.45"},{"v":12471.195652173914,"d":"12471.20"},{"v":11763.186813186812,"d":"11763.19"},{"v":12454.444444444445,"d":"12454.44"},{"v":11983.695652173914,"d":"11983.70"},{"v":11245.923913043478,"d":"11245.92"},{"v":9800.824175824177,"d":"9800.82"},{"v":10598.333333333334,"d":"10598.33"},{"v":10840.760869565218,"d":"10840.76"},{"v":9993.478260869566,"d":"9993.48"},{"v":8248.351648351649,"d":"8248.35"},{"v":7701.373626373626,"d":"7701.37"},{"v":9583.967391304348,"d":"9583.97"},{"v":9780.16304347826,"d":"9780.16"},{"v":11229.12087912088,"d":"11229.12"},{"v":11810.135135135135,"d":"11810.14"},{"v":12922.03947368421,"d":"12922.04"},{"v":13683.695652173914,"d":"13683.70"},{"v":12730.21978021978,"d":"12730.22"},{"v":14403.888888888889,"d":"14403.89"},{"v":13804.891304347826,"d":"13804.89"},12456.25,{"v":11935.164835164835,"d":"11935.16"},{"v":12345.555555555555,"d":"12345.56"},{"v":11744.021739130434,"d":"11744.02"},{"v":12210.326086956522,"d":"12210.33"},{"v":11470.87912087912,"d":"11470.88"},{"v":13416.483516483517,"d":"13416.48"},{"v":14138.04347826087,"d":"14138.04"},{"v":15515.217391304348,"d":"15515.22"},{"v":15765.934065934065,"d":"15765.93"},{"v":14868.888888888889,"d":"14868.89"},{"v":13684.239130434782,"d":"13684.24"},{"v":11816.304347826086,"d":"11816.30"},{"v":12910.989010989011,"d":"12910.99"},{"v":13512.222222222223,"d":"13512.22"},{"v":12460.326086956522,"d":"12460.33"},{"v":11986.41304347826,"d":"11986.41"},{"v":10043.406593406593,"d":"10043.41"},{"v":8352.777777777777,"d":"8352.78"},{"v":8039.130434782609,"d":"8039.13"},{"v":14490.217391304348,"d":"14490.22"},{"v":15553.021978021978,"d":"15553.02"},{"v":13838.186813186812,"d":"13838.19"},{"v":14045.380434782608,"d":"14045.38"},{"v":13238.58695652174,"d":"13238.59"},{"v":12184.34065934066,"d":"12184.34"},{"v":12362.777777777777,"d":"12362.78"},{"v":14084.782608695652,"d":"14084.78"},{"v":15070.108695652174,"d":"15070.11"},{"v":14852.032967032967,"d":"14852.03"},{"v":15135,"d":"15135.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-15"},{"$f":"IF(VLOOKUP($A77,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A77,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B78)","v":28000},{"$nulls":7},"软泡聚醚","华东散水（元/吨）",{"v":10460.493827160493,"d":"10460.49"},{"v":10414.285714285714,"d":"10414.29"},{"v":11168.333333333334,"d":"11168.33"},{"v":12276.08695652174,"d":"12276.09"},{"v":12908.695652173914,"d":"12908.70"},{"v":12502.197802197803,"d":"12502.20"},{"v":13077.5,"d":"13077.50"},{"v":12627.717391304348,"d":"12627.72"},{"v":11816.304347826086,"d":"11816.30"},{"v":10281.318681318682,"d":"10281.32"},{"v":11072.222222222223,"d":"11072.22"},{"v":11265.217391304348,"d":"11265.22"},{"v":10304.891304347826,"d":"10304.89"},{"v":8766.483516483517,"d":"8766.48"},{"v":8504.670329670329,"d":"8504.67"},{"v":10214.673913043478,"d":"10214.67"},{"v":10133.695652173914,"d":"10133.70"},{"v":11565.934065934065,"d":"11565.93"},{"v":12497.297297297297,"d":"12497.30"},{"v":13848.684210526315,"d":"13848.68"},{"v":13890.760869565218,"d":"13890.76"},{"v":13206.043956043955,"d":"13206.04"},{"v":14946.111111111111,"d":"14946.11"},{"v":14204.891304347826,"d":"14204.89"},{"v":13159.782608695652,"d":"13159.78"},{"v":12241.758241758242,"d":"12241.76"},{"v":12844.444444444445,"d":"12844.44"},{"v":12476.630434782608,"d":"12476.63"},{"v":12630.434782608696,"d":"12630.43"},{"v":12237.912087912087,"d":"12237.91"},{"v":14046.42857142857,"d":"14046.43"},{"v":15212.5,"d":"15212.50"},{"v":15922.282608695652,"d":"15922.28"},{"v":16240.65934065934,"d":"16240.66"},{"v":15552.777777777777,"d":"15552.78"},{"v":14959.782608695652,"d":"14959.78"},{"v":12800,"d":"12800.00"},{"v":13924.725274725275,"d":"13924.73"},{"v":14292.222222222223,"d":"14292.22"},{"v":13210.326086956522,"d":"13210.33"},{"v":12551.630434782608,"d":"12551.63"},{"v":11190.65934065934,"d":"11190.66"},{"v":8951.666666666666,"d":"8951.67"},{"v":9736.41304347826,"d":"9736.41"},{"v":16183.695652173914,"d":"16183.70"},{"v":15554.945054945056,"d":"15554.95"},{"v":14419.978021978022,"d":"14419.98"},{"v":14432.608695652174,"d":"14432.61"},{"v":13213.04347826087,"d":"13213.04"},{"v":12482.417582417582,"d":"12482.42"},{"v":13050,"d":"13050.00"},{"v":14566.304347826086,"d":"14566.30"},{"v":15215.760869565218,"d":"15215.76"},{"v":15168.131868131868,"d":"15168.13"},{"v":15672.777777777777,"d":"15672.78"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-14"},{"$f":"IF(VLOOKUP($A78,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A78,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B79)","v":28000},{"$nulls":7},"硬泡聚醚","华东（元/吨）",{"v":9786.41975308642,"d":"9786.42"},{"v":9914.285714285714,"d":"9914.29"},{"v":10432.222222222223,"d":"10432.22"},11156.25,{"v":11296.195652173914,"d":"11296.20"},{"v":11348.901098901099,"d":"11348.90"},{"v":11705.555555555555,"d":"11705.56"},{"v":11549.45652173913,"d":"11549.46"},{"v":10846.467391304348,"d":"10846.47"},{"v":9808.791208791208,"d":"9808.79"},{"v":10438.888888888889,"d":"10438.89"},{"v":10315.217391304348,"d":"10315.22"},{"v":9413.58695652174,"d":"9413.59"},{"v":8458.791208791208,"d":"8458.79"},{"v":8071.428571428572,"d":"8071.43"},{"v":9332.065217391304,"d":"9332.07"},{"v":9465.217391304348,"d":"9465.22"},{"v":10566.483516483517,"d":"10566.48"},{"v":11274.324324324325,"d":"11274.32"},{"v":12365.78947368421,"d":"12365.79"},{"v":12621.195652173914,"d":"12621.20"},{"v":12165.934065934065,"d":"12165.93"},{"v":13098.888888888889,"d":"13098.89"},{"v":12588.58695652174,"d":"12588.59"},{"v":11838.04347826087,"d":"11838.04"},{"v":11438.461538461539,"d":"11438.46"},{"v":11751.111111111111,"d":"11751.11"},{"v":11523.369565217392,"d":"11523.37"},{"v":11776.08695652174,"d":"11776.09"},{"v":11603.296703296703,"d":"11603.30"},{"v":13301.098901098901,"d":"13301.10"},{"v":14064.130434782608,"d":"14064.13"},{"v":14511.95652173913,"d":"14511.96"},{"v":14835.164835164835,"d":"14835.16"},{"v":13948.888888888889,"d":"13948.89"},{"v":13225,"d":"13225.00"},{"v":12151.08695652174,"d":"12151.09"},{"v":12768.131868131868,"d":"12768.13"},{"v":11944.444444444445,"d":"11944.44"},{"v":10955.978260869566,"d":"10955.98"},{"v":10461.41304347826,"d":"10461.41"},{"v":9479.12087912088,"d":"9479.12"},{"v":7879.444444444444,"d":"7879.44"},{"v":8683.152173913044,"d":"8683.15"},{"v":13004.347826086956,"d":"13004.35"},{"v":12663.186813186812,"d":"12663.19"},{"v":12538.461538461539,"d":"12538.46"},{"v":12498.91304347826,"d":"12498.91"},{"v":11663.04347826087,"d":"11663.04"},{"v":12170.329670329671,"d":"12170.33"},{"v":12500,"d":"12500.00"},{"v":12683.152173913044,"d":"12683.15"},{"v":12700,"d":"12700.00"},{"v":12632.967032967033,"d":"12632.97"},{"v":12700,"d":"12700.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-13"},{"$f":"IF(VLOOKUP($A79,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A79,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B80)","v":28000},{"$nulls":7},"PX","CFR东南亚（美元/吨）",{"v":817.0664197530863,"d":"817.07"},{"v":915.0409890109894,"d":"915.04"},{"v":1072.1657777777782,"d":"1072.17"},{"v":1151.6993478260874,"d":"1151.70"},{"v":1168.5468478260873,"d":"1168.55"},{"v":982.115384615384,"d":"982.12"},{"v":959.6834444444444,"d":"959.68"},{"v":882.4835869565218,"d":"882.48"},{"v":822.912173913043,"d":"822.91"},{"v":816.4649450549454,"d":"816.46"},{"v":892.6164444444446,"d":"892.62"},{"v":811.3341304347822,"d":"811.33"},{"v":806.8371739130433,"d":"806.84"},{"v":805.3382417582427,"d":"805.34"},{"v":748.3296703296703,"d":"748.33"},{"v":792.3358695652176,"d":"792.34"},{"v":829.9347826086956,"d":"829.93"},{"v":915.8351648351648,"d":"915.84"},{"v":838.3175675675676,"d":"838.32"},{"v":1018.3618421052631,"d":"1018.36"},{"v":1356.695652173913,"d":"1356.70"},{"v":1242.7362637362637,"d":"1242.74"},{"v":1288.4944444444445,"d":"1288.49"},{"v":1426.2554347826087,"d":"1426.26"},{"v":1477.320652173913,"d":"1477.32"},{"v":1441.6483516483515,"d":"1441.65"},{"v":1635.4333333333334,"d":"1635.43"},{"v":1570.5108695652175,"d":"1570.51"},{"v":1434.7608695652175,"d":"1434.76"},{"v":1438.7912087912089,"d":"1438.79"},{"v":1604.2857142857142,"d":"1604.29"},{"v":1482.2880434782608,"d":"1482.29"},{"v":1571.3804347826087,"d":"1571.38"},{"v":1537.7197802197802,"d":"1537.72"},{"v":1626.5111111111112,"d":"1626.51"},{"v":1253.7391304347825,"d":"1253.74"},{"v":926.3478260869565,"d":"926.35"},{"v":983.5164835164835,"d":"983.52"},{"v":1060.5111111111112,"d":"1060.51"},{"v":1019.9510869565217,"d":"1019.95"},{"v":1040.0326086956522,"d":"1040.03"},{"v":1082.89010989011,"d":"1082.89"},{"v":845.7666666666667,"d":"845.77"},{"v":720.4130434782609,"d":"720.41"},{"v":1423.7010869565217,"d":"1423.70"},{"v":1451.0213316095665,"d":"1451.02"},{"v":1263.2708468002593,"d":"1263.27"},{"v":1266.240409207159,"d":"1266.24"},{"v":1193.989769820972,"d":"1193.99"},{"v":1314.7252747252749,"d":"1314.73"},{"v":1240.549019607843,"d":"1240.55"},{"v":1362.148337595907,"d":"1362.15"},{"v":1413.5549872122756,"d":"1413.55"},{"v":1150.0323206205555,"d":"1150.03"},{"v":1046.73202614379,"d":"1046.73"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-12"},{"$f":"IF(VLOOKUP($A80,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A80,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B81)","v":28000},{"$nulls":7},"PTA","华东（元/吨）",{"v":5599.938271604939,"d":"5599.94"},{"v":6172.6373626373625,"d":"6172.64"},{"v":6496.833333333333,"d":"6496.83"},{"v":6892.391304347826,"d":"6892.39"},{"v":7595.271739130435,"d":"7595.27"},{"v":5689.615384615385,"d":"5689.62"},{"v":5755.522222222222,"d":"5755.52"},{"v":5449.836956521739,"d":"5449.84"},{"v":5226.684782608696,"d":"5226.68"},{"v":4786.043956043956,"d":"4786.04"},{"v":5326.644444444444,"d":"5326.64"},{"v":4858.086956521739,"d":"4858.09"},{"v":4599.760869565217,"d":"4599.76"},{"v":4676.659340659341,"d":"4676.66"},{"v":4328.626373626374,"d":"4328.63"},{"v":4547.282608695652,"d":"4547.28"},{"v":4494.79347826087,"d":"4494.79"},{"v":4966.7032967032965,"d":"4966.70"},{"v":4560.810810810811,"d":"4560.81"},{"v":5533.355263157895,"d":"5533.36"},{"v":7210.760869565217,"d":"7210.76"},{"v":6537.747252747253,"d":"6537.75"},{"v":6598.666666666667,"d":"6598.67"},{"v":7413.695652173913,"d":"7413.70"},{"v":7753.478260869565,"d":"7753.48"},{"v":7762.087912087912,"d":"7762.09"},{"v":8539.444444444445,"d":"8539.44"},{"v":8313.152173913044,"d":"8313.15"},{"v":7934.565217391304,"d":"7934.57"},{"v":8155.604395604396,"d":"8155.60"},{"v":8889.285714285714,"d":"8889.29"},{"v":8628.695652173914,"d":"8628.70"},{"v":9726.739130434782,"d":"9726.74"},{"v":10054.945054945056,"d":"10054.95"},{"v":11185,"d":"11185.00"},{"v":9112.717391304348,"d":"9112.72"},{"v":7288.913043478261,"d":"7288.91"},{"v":7637.307692307692,"d":"7637.31"},{"v":7999.222222222223,"d":"7999.22"},{"v":7431.304347826087,"d":"7431.30"},{"v":7409.728260869565,"d":"7409.73"},{"v":7192.912087912088,"d":"7192.91"},{"v":5933.166666666667,"d":"5933.17"},{"v":5330.70652173913,"d":"5330.71"},{"v":8475.815217391304,"d":"8475.82"},{"v":8495.329670329671,"d":"8495.33"},{"v":7547.692307692308,"d":"7547.69"},{"v":7167.554347826087,"d":"7167.55"},{"v":8142.608695652174,"d":"8142.61"},{"v":8596.318681318682,"d":"8596.32"},{"v":8132.777777777777,"d":"8132.78"},{"v":8480.326086956522,"d":"8480.33"},{"v":10243.478260869566,"d":"10243.48"},{"v":8511.263736263736,"d":"8511.26"},{"v":8100.444444444444,"d":"8100.44"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-11"},{"$f":"IF(VLOOKUP($A81,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A81,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B82)","v":28000},{"$nulls":7},"MEG","华东（元/吨）",{"v":4510.395061728395,"d":"4510.40"},{"v":4557.956043956044,"d":"4557.96"},{"v":5150.9,"d":"5150.90"},{"v":6422.847826086957,"d":"6422.85"},{"v":7577.619565217391,"d":"7577.62"},{"v":7492.0329670329675,"d":"7492.03"},{"v":7746.0888888888885,"d":"7746.09"},{"v":7500.326086956522,"d":"7500.33"},{"v":7382.869565217391,"d":"7382.87"},{"v":6374.791208791209,"d":"6374.79"},{"v":7602.333333333333,"d":"7602.33"},{"v":6316.771739130435,"d":"6316.77"},{"v":5295.815217391304,"d":"5295.82"},{"v":5276.89010989011,"d":"5276.89"},{"v":5085.494505494506,"d":"5085.49"},{"v":4866.652173913043,"d":"4866.65"},{"v":6123.804347826087,"d":"6123.80"},{"v":7335.285714285715,"d":"7335.29"},{"v":6095.608108108108,"d":"6095.61"},{"v":6133.026315789473,"d":"6133.03"},{"v":7217.173913043478,"d":"7217.17"},{"v":6949.67032967033,"d":"6949.67"},{"v":7020.444444444444,"d":"7020.44"},{"v":7634.836956521739,"d":"7634.84"},{"v":7845.978260869565,"d":"7845.98"},{"v":7258.351648351649,"d":"7258.35"},{"v":8438.888888888889,"d":"8438.89"},{"v":8117.934782608696,"d":"8117.93"},{"v":7668.586956521739,"d":"7668.59"},{"v":7119.450549450549,"d":"7119.45"},{"v":8169.780219780219,"d":"8169.78"},{"v":8594.239130434782,"d":"8594.24"},{"v":9643.804347826086,"d":"9643.80"},{"v":8941.978021978022,"d":"8941.98"},{"v":9499.222222222223,"d":"9499.22"},{"v":8093.695652173913,"d":"8093.70"},{"v":6288.04347826087,"d":"6288.04"},{"v":6816.868131868132,"d":"6816.87"},{"v":8135.555555555556,"d":"8135.56"},{"v":6591.304347826087,"d":"6591.30"},{"v":5827.391304347826,"d":"5827.39"},{"v":4478.736263736264,"d":"4478.74"},{"v":4149.444444444444,"d":"4149.44"},{"v":4377.173913043478,"d":"4377.17"},{"v":7586.79347826087,"d":"7586.79"},{"v":9118.57142857143,"d":"9118.57"},{"v":10407.692307692309,"d":"10407.69"},{"v":13406.304347826086,"d":"13406.30"},{"v":10151.95652173913,"d":"10151.96"},{"v":8610.824175824177,"d":"8610.82"},{"v":8182.555555555556,"d":"8182.56"},{"v":8023.804347826087,"d":"8023.80"},{"v":8939.130434782608,"d":"8939.13"},{"v":8275.54945054945,"d":"8275.55"},{"v":8316.111111111111,"d":"8316.11"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-10"},{"$f":"IF(VLOOKUP($A82,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A82,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B83)","v":28000},{"$nulls":7},"PET切片","华东（元/吨）",{"v":7069.753086419753,"d":"7069.75"},{"v":7358.791208791209,"d":"7358.79"},{"v":7799.444444444444,"d":"7799.44"},{"v":8615.489130434782,"d":"8615.49"},{"v":9464.673913043478,"d":"9464.67"},{"v":8031.868131868132,"d":"8031.87"},{"v":8022.222222222223,"d":"8022.22"},{"v":7797.282608695652,"d":"7797.28"},{"v":7452.282608695652,"d":"7452.28"},{"v":6742.307692307692,"d":"6742.31"},{"v":7523.333333333333,"d":"7523.33"},{"v":6805.434782608696,"d":"6805.43"},{"v":6279.673913043478,"d":"6279.67"},{"v":6224.175824175824,"d":"6224.18"},{"v":5937.087912087912,"d":"5937.09"},{"v":6025.271739130435,"d":"6025.27"},{"v":6355.163043478261,"d":"6355.16"},{"v":7009.340659340659,"d":"7009.34"},{"v":6386.824324324324,"d":"6386.82"},{"v":7392.763157894737,"d":"7392.76"},{"v":9076.630434782608,"d":"9076.63"},{"v":8320.329670329671,"d":"8320.33"},{"v":8513.055555555555,"d":"8513.06"},{"v":9239.130434782608,"d":"9239.13"},{"v":9622.282608695652,"d":"9622.28"},{"v":9493.406593406593,"d":"9493.41"},{"v":10622.777777777777,"d":"10622.78"},{"v":10197.554347826086,"d":"10197.55"},{"v":9826.358695652174,"d":"9826.36"},{"v":9901.373626373626,"d":"9901.37"},{"v":10974.89010989011,"d":"10974.89"},{"v":10922.282608695652,"d":"10922.28"},{"v":12503.532608695652,"d":"12503.53"},{"v":12481.593406593407,"d":"12481.59"},{"v":13191.666666666666,"d":"13191.67"},{"v":11413.04347826087,"d":"11413.04"},{"v":9188.58695652174,"d":"9188.59"},{"v":9721.703296703297,"d":"9721.70"},{"v":9876.388888888889,"d":"9876.39"},{"v":9020.380434782608,"d":"9020.38"},{"v":8808.695652173914,"d":"8808.70"},{"v":8225,"d":"8225.00"},{"v":6680,"d":"6680.00"},{"v":6674.45652173913,"d":"6674.46"},{"v":10567.119565217392,"d":"10567.12"},{"v":11041.868131868132,"d":"11041.87"},{"v":10734.285714285714,"d":"10734.29"},{"v":11225.760869565218,"d":"11225.76"},{"v":10802.173913043478,"d":"10802.17"},{"v":10884.945054945056,"d":"10884.95"},{"v":10149.922222222222,"d":"10149.92"},{"v":10809.130434782608,"d":"10809.13"},{"v":12122.282608695652,"d":"12122.28"},{"v":10403.846153846154,"d":"10403.85"},{"v":10056.111111111111,"d":"10056.11"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-09"},{"$f":"IF(VLOOKUP($A83,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A83,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B84)","v":28000},{"$nulls":7},"氨纶40D","华东（元/吨）",{"v":30055.555555555555,"d":"30055.56"},{"v":32160.43956043956,"d":"32160.44"},{"v":32466.666666666668,"d":"32466.67"},{"v":33397.82608695652,"d":"33397.83"},{"v":34255.97826086957,"d":"34255.98"},{"v":35412.08791208791,"d":"35412.09"},{"v":36772.22222222222,"d":"36772.22"},{"v":38896.739130434784,"d":"38896.74"},{"v":35132.608695652176,"d":"35132.61"},{"v":36382.41758241758,"d":"36382.42"},{"v":32050,"d":"32050.00"},{"v":29326.08695652174,"d":"29326.09"},{"v":29000,"d":"29000.00"},{"v":30258.24175824176,"d":"30258.24"},{"v":35225.27472527473,"d":"35225.27"},{"v":37940.217391304344,"d":"37940.22"},{"v":38885.86956521739,"d":"38885.87"},{"v":41175.82417582418,"d":"41175.82"},{"v":44631.08108108108,"d":"44631.08"},{"v":46986.84210526316,"d":"46986.84"},{"v":48086.95652173913,"d":"48086.96"},{"v":49379.12087912088,"d":"49379.12"},{"v":52611.11111111111,"d":"52611.11"},{"v":53728.260869565216,"d":"53728.26"},{"v":50760.86956521739,"d":"50760.87"},{"v":46478.02197802198,"d":"46478.02"},{"v":44544.444444444445,"d":"44544.44"},{"v":44248.913043478264,"d":"44248.91"},{"v":43302.17391304348,"d":"43302.17"},{"v":43303.296703296706,"d":"43303.30"},{"v":43068.131868131866,"d":"43068.13"},{"v":44122.82608695652,"d":"44122.83"},{"v":45141.30434782609,"d":"45141.30"},{"v":51934.06593406593,"d":"51934.07"},{"v":63888.88888888889,"d":"63888.89"},{"v":63902.17391304348,"d":"63902.17"},{"v":56782.608695652176,"d":"56782.61"},{"v":58357.142857142855,"d":"58357.14"},{"v":52388.88888888889,"d":"52388.89"},{"v":47000,"d":"47000.00"},{"v":47000,"d":"47000.00"},{"v":43989.01098901099,"d":"43989.01"},{"v":40166.666666666664,"d":"40166.67"},{"v":43608.69565217391,"d":"43608.70"},{"v":45527.17391304348,"d":"45527.17"},{"v":53901.0989010989,"d":"53901.10"},{"v":63615.38461538462,"d":"63615.38"},{"v":75510.86956521739,"d":"75510.87"},{"v":78777.17391304347,"d":"78777.17"},{"v":89329.67032967033,"d":"89329.67"},{"v":84827.77777777778,"d":"84827.78"},{"v":59706.52173913043,"d":"59706.52"},{"v":57260.86956521739,"d":"57260.87"},{"v":46615.38461538462,"d":"46615.38"},{"v":44625.555555555555,"d":"44625.56"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-08"},{"$f":"IF(VLOOKUP($A84,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A84,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B85)","v":28000},{"$nulls":7},"己内酰胺","华东CPL（元/吨）",{"v":12331.481481481482,"d":"12331.48"},{"v":13147.802197802197,"d":"13147.80"},{"v":13310,"d":"13310.00"},{"v":16105.097826086956,"d":"16105.10"},{"v":16572.195652173912,"d":"16572.20"},{"v":15242.714285714286,"d":"15242.71"},{"v":16283.555555555555,"d":"16283.56"},{"v":16585.869565217392,"d":"16585.87"},{"v":14355.434782608696,"d":"14355.43"},{"v":12379.010989010989,"d":"12379.01"},{"v":17830,"d":"17830.00"},{"v":13072.826086956522,"d":"13072.83"},{"v":11070.326086956522,"d":"11070.33"},{"v":10506.593406593407,"d":"10506.59"},{"v":10110.406593406593,"d":"10110.41"},{"v":10789.945652173914,"d":"10789.95"},{"v":11364.130434782608,"d":"11364.13"},{"v":13817.582417582418,"d":"13817.58"},{"v":12382.432432432432,"d":"12382.43"},{"v":15034.868421052632,"d":"15034.87"},{"v":17150.543478260868,"d":"17150.54"},{"v":16292.307692307691,"d":"16292.31"},{"v":16815.555555555555,"d":"16815.56"},{"v":17726.630434782608,"d":"17726.63"},{"v":18247.82608695652,"d":"18247.83"},{"v":17764.835164835164,"d":"17764.84"},{"v":19132.222222222223,"d":"19132.22"},{"v":17872.82608695652,"d":"17872.83"},{"v":18438.58695652174,"d":"18438.59"},{"v":19823.076923076922,"d":"19823.08"},{"v":23081.31868131868,"d":"23081.32"},{"v":24345.652173913044,"d":"24345.65"},{"v":27970.652173913044,"d":"27970.65"},{"v":26892.85714285714,"d":"26892.86"},{"v":27228.88888888889,"d":"27228.89"},{"v":22987.5,"d":"22987.50"},{"v":20883.695652173912,"d":"20883.70"},{"v":21809.89010989011,"d":"21809.89"},{"v":19965,"d":"19965.00"},{"v":16958.152173913044,"d":"16958.15"},{"v":16747.282608695652,"d":"16747.28"},{"v":13784.615384615385,"d":"13784.62"},{"v":10804.444444444445,"d":"10804.44"},{"v":13366.304347826086,"d":"13366.30"},{"v":21485.32608695652,"d":"21485.33"},{"v":22116.483516483517,"d":"22116.48"},{"v":22548.351648351647,"d":"22548.35"},{"v":23666.41304347826,"d":"23666.41"},{"v":22423.369565217392,"d":"22423.37"},{"v":22731.31868131868,"d":"22731.32"},{"v":22862.777777777777,"d":"22862.78"},{"v":22737.5,"d":"22737.50"},{"v":21316.304347826088,"d":"21316.30"},{"v":19986.813186813186,"d":"19986.81"},{"v":20226.11111111111,"d":"20226.11"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-07"},{"$f":"IF(VLOOKUP($A85,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A85,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B86)","v":28000},{"$nulls":7},"丙烯腈","华东AN（元/吨）",{"v":12132.185185185184,"d":"12132.19"},{"v":14163.42857142857,"d":"14163.43"},{"v":12261.666666666666,"d":"12261.67"},{"v":15105.717391304348,"d":"15105.72"},{"v":17927.989130434784,"d":"17927.99"},{"v":16021.42857142857,"d":"16021.43"},{"v":14740.833333333334,"d":"14740.83"},{"v":15072.282608695652,"d":"15072.28"},{"v":12629.347826086956,"d":"12629.35"},{"v":11879.945054945056,"d":"11879.95"},{"v":11851.111111111111,"d":"11851.11"},{"v":10137.771739130434,"d":"10137.77"},{"v":9087.5,"d":"9087.50"},{"v":8286.813186813188,"d":"8286.81"},{"v":8125.274725274725,"d":"8125.27"},{"v":8198.91304347826,"d":"8198.91"},{"v":8620.869565217392,"d":"8620.87"},{"v":9954.945054945056,"d":"9954.95"},{"v":10916.216216216217,"d":"10916.22"},{"v":14785.526315789473,"d":"14785.53"},{"v":14692.391304347826,"d":"14692.39"},{"v":14034.065934065935,"d":"14034.07"},{"v":14229.444444444445,"d":"14229.44"},{"v":13298.152173913044,"d":"13298.15"},{"v":12887.826086956522,"d":"12887.83"},{"v":12582.417582417582,"d":"12582.42"},{"v":14120.555555555555,"d":"14120.56"},{"v":13085.869565217392,"d":"13085.87"},{"v":13897.282608695652,"d":"13897.28"},{"v":13714.285714285714,"d":"13714.29"},{"v":16384.065934065933,"d":"16384.07"},{"v":13670.652173913044,"d":"13670.65"},{"v":17732.608695652172,"d":"17732.61"},{"v":20107.69230769231,"d":"20107.69"},{"v":20237.777777777777,"d":"20237.78"},{"v":18636.956521739132,"d":"18636.96"},{"v":17684.782608695652,"d":"17684.78"},{"v":20712.637362637364,"d":"20712.64"},{"v":18146.666666666668,"d":"18146.67"},{"v":13747.282608695652,"d":"13747.28"},{"v":10799.45652173913,"d":"10799.46"},{"v":9408.241758241758,"d":"9408.24"},{"v":7276.111111111111,"d":"7276.11"},{"v":9585.326086956522,"d":"9585.33"},{"v":16513.043478260868,"d":"16513.04"},{"v":16539.01098901099,"d":"16539.01"},{"v":15023.076923076924,"d":"15023.08"},{"v":17372.82608695652,"d":"17372.83"},{"v":17571.956521739132,"d":"17571.96"},{"v":16117.692307692309,"d":"16117.69"},{"v":15883.111111111111,"d":"15883.11"},{"v":16259.83695652174,"d":"16259.84"},{"v":16056.521739130434,"d":"16056.52"},{"v":13910.439560439561,"d":"13910.44"},{"v":12926.666666666666,"d":"12926.67"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-06"},{"$f":"IF(VLOOKUP($A86,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A86,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B87)","v":28000},{"$nulls":7},"粘胶长丝","120D华东（元/吨）",{"v":37800,"d":"37800.00"},{"v":37800,"d":"37800.00"},{"v":37745.555555555555,"d":"37745.56"},{"v":37751.086956521736,"d":"37751.09"},{"v":37756.739130434784,"d":"37756.74"},{"v":37793.406593406595,"d":"37793.41"},{"v":37800,"d":"37800.00"},{"v":37800,"d":"37800.00"},{"v":38229.34782608696,"d":"38229.35"},{"v":41773.07692307692,"d":"41773.08"},{"v":41244.444444444445,"d":"41244.44"},{"v":37813.04347826087,"d":"37813.04"},{"v":37605.97826086957,"d":"37605.98"},{"v":37434.28571428572,"d":"37434.29"},{"v":37180,"d":"37180.00"},{"v":37177.391304347824,"d":"37177.39"},{"v":36955.217391304344,"d":"36955.22"},{"v":36198.9010989011,"d":"36198.90"},{"v":35230.67567567567,"d":"35230.68"},{"v":35181.57894736842,"d":"35181.58"},{"v":34767.608695652176,"d":"34767.61"},{"v":34579.67032967033,"d":"34579.67"},{"v":33777.666666666664,"d":"33777.67"},{"v":33896.19565217391,"d":"33896.20"},{"v":34702.282608695656,"d":"34702.28"},{"v":38153.62637362637,"d":"38153.63"},{"v":39108.333333333336,"d":"39108.33"},{"v":41833.913043478264,"d":"41833.91"},{"v":43845.108695652176,"d":"43845.11"},{"v":44786.153846153844,"d":"44786.15"},{"v":45121.53846153846,"d":"45121.54"},{"v":45484.782608695656,"d":"45484.78"},{"v":46651.739130434784,"d":"46651.74"},{"v":50627.47252747253,"d":"50627.47"},{"v":50511.11111111111,"d":"50511.11"},{"v":46653.80434782609,"d":"46653.80"},{"v":35367.717391304344,"d":"35367.72"},{"v":35396.153846153844,"d":"35396.15"},{"v":34250.555555555555,"d":"34250.56"},{"v":33570.65217391304,"d":"33570.65"},{"v":31560.869565217392,"d":"31560.87"},{"v":30367.032967032967,"d":"30367.03"},{"v":29406.11111111111,"d":"29406.11"},{"v":30599.456521739132,"d":"30599.46"},{"v":32251.08695652174,"d":"32251.09"},{"v":32769.230769230766,"d":"32769.23"},{"v":33969.78021978022,"d":"33969.78"},{"v":34586.52173913043,"d":"34586.52"},{"v":34232.608695652176,"d":"34232.61"},{"v":34373.62637362637,"d":"34373.63"},{"v":32833.333333333336,"d":"32833.33"},{"v":31502.17391304348,"d":"31502.17"},{"v":30202.17391304348,"d":"30202.17"},{"v":29107.69230769231,"d":"29107.69"},{"v":26674.444444444445,"d":"26674.44"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-05"},{"$f":"IF(VLOOKUP($A87,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A87,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B88)","v":28000},{"$nulls":7},"粘胶短纤","1.5D*38mm华东（元/吨）",{"v":11359.876543209877,"d":"11359.88"},{"v":11947.252747252747,"d":"11947.25"},{"v":13109.444444444445,"d":"13109.44"},{"v":14367.934782608696,"d":"14367.93"},{"v":14658.695652173914,"d":"14658.70"},{"v":14423.626373626374,"d":"14423.63"},{"v":14621.111111111111,"d":"14621.11"},{"v":15009.239130434782,"d":"15009.24"},{"v":15912.065217391304,"d":"15912.07"},{"v":15326.373626373626,"d":"15326.37"},{"v":17005.555555555555,"d":"17005.56"},{"v":15921.739130434782,"d":"15921.74"},{"v":15714.130434782608,"d":"15714.13"},{"v":13434.395604395604,"d":"13434.40"},{"v":12741.208791208792,"d":"12741.21"},{"v":14110.760869565218,"d":"14110.76"},{"v":13489.239130434782,"d":"13489.24"},{"v":12330.21978021978,"d":"12330.22"},{"v":11362.972972972973,"d":"11362.97"},{"v":11879.342105263158,"d":"11879.34"},{"v":11910.652173913044,"d":"11910.65"},{"v":11929.615384615385,"d":"11929.62"},{"v":12182.222222222223,"d":"12182.22"},{"v":12701.08695652174,"d":"12701.09"},{"v":13161.95652173913,"d":"13161.96"},{"v":13423.076923076924,"d":"13423.08"},{"v":14493.777777777777,"d":"14493.78"},{"v":14152.173913043478,"d":"14152.17"},{"v":15219.673913043478,"d":"15219.67"},{"v":15666.703296703297,"d":"15666.70"},{"v":16758.571428571428,"d":"16758.57"},{"v":17359.456521739132,"d":"17359.46"},{"v":18644.347826086956,"d":"18644.35"},{"v":21974.175824175825,"d":"21974.18"},{"v":27032.222222222223,"d":"27032.22"},{"v":25807.065217391304,"d":"25807.07"},{"v":18064.130434782608,"d":"18064.13"},{"v":19370.879120879123,"d":"19370.88"},{"v":19304.555555555555,"d":"19304.56"},{"v":18006.08695652174,"d":"18006.09"},{"v":16343.260869565218,"d":"16343.26"},{"v":14684.835164835165,"d":"14684.84"},{"v":12170,"d":"12170.00"},{"v":13916.630434782608,"d":"13916.63"},{"v":16355.978260869566,"d":"16355.98"},{"v":17453.296703296703,"d":"17453.30"},{"v":21096.703296703297,"d":"21096.70"},{"v":22128.804347826088,"d":"22128.80"},{"v":20613.043478260868,"d":"20613.04"},{"v":19039.01098901099,"d":"19039.01"},{"v":15290.444444444445,"d":"15290.44"},{"v":14561.41304347826,"d":"14561.41"},{"v":13733.152173913044,"d":"13733.15"},{"v":13326.373626373626,"d":"13326.37"},{"v":12755,"d":"12755.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-04"},{"$f":"IF(VLOOKUP($A88,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A88,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B89)","v":28000},{"$nulls":7},"涤纶短丝","1.4D*38mm华东（元/吨）",{"v":7705.555555555556,"d":"7705.56"},{"v":8237.362637362638,"d":"8237.36"},{"v":8858.888888888889,"d":"8858.89"},{"v":9810.869565217392,"d":"9810.87"},{"v":10195.108695652174,"d":"10195.11"},{"v":8711.538461538461,"d":"8711.54"},{"v":8941.666666666666,"d":"8941.67"},{"v":8923.695652173914,"d":"8923.70"},{"v":8210.597826086956,"d":"8210.60"},{"v":7587.912087912088,"d":"7587.91"},{"v":8308.888888888889,"d":"8308.89"},{"v":7422.282608695652,"d":"7422.28"},{"v":6984.782608695652,"d":"6984.78"},{"v":6852.747252747253,"d":"6852.75"},{"v":6557.692307692308,"d":"6557.69"},{"v":6726.086956521739,"d":"6726.09"},{"v":7018.681318681319,"d":"7018.68"},{"v":7678.846153846154,"d":"7678.85"},{"v":7212.22972972973,"d":"7212.23"},{"v":8201.842105263158,"d":"8201.84"},{"v":9621.195652173914,"d":"9621.20"},{"v":9020.637362637362,"d":"9020.64"},{"v":9379.666666666666,"d":"9379.67"},{"v":9863.152173913044,"d":"9863.15"},{"v":10202.173913043478,"d":"10202.17"},{"v":10165.604395604396,"d":"10165.60"},{"v":11268.777777777777,"d":"11268.78"},{"v":10788.478260869566,"d":"10788.48"},{"v":10553.804347826086,"d":"10553.80"},{"v":10721.978021978022,"d":"10721.98"},{"v":11851.274725274725,"d":"11851.27"},{"v":11686.41304347826,"d":"11686.41"},{"v":13148.58695652174,"d":"13148.59"},{"v":13217.582417582418,"d":"13217.58"},{"v":14338,"d":"14338.00"},{"v":14021.739130434782,"d":"14021.74"},{"v":9871.95652173913,"d":"9871.96"},{"v":10104.395604395604,"d":"10104.40"},{"v":10299.111111111111,"d":"10299.11"},{"v":9294.565217391304,"d":"9294.57"},{"v":9098.804347826086,"d":"9098.80"},{"v":8716.153846153846,"d":"8716.15"},{"v":7614.055555555556,"d":"7614.06"},{"v":7826.847826086957,"d":"7826.85"},{"v":11392.282608695652,"d":"11392.28"},{"v":11363.406593406593,"d":"11363.41"},{"v":11464.725274725275,"d":"11464.73"},{"v":11784.891304347826,"d":"11784.89"},{"v":11481.304347826086,"d":"11481.30"},{"v":11561.538461538461,"d":"11561.54"},{"v":10855.555555555555,"d":"10855.56"},{"v":11275,"d":"11275.00"},{"v":12553.804347826086,"d":"12553.80"},{"v":10889.516483516483,"d":"10889.52"},{"v":10746.666666666666,"d":"10746.67"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-03"},{"$f":"IF(VLOOKUP($A89,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A89,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B90)","v":28000},{"$nulls":7},"涤纶POY","华东150D/48F（元/吨）",{"v":7988.888888888889,"d":"7988.89"},{"v":8297.252747252747,"d":"8297.25"},{"v":8500.555555555555,"d":"8500.56"},{"v":9498.58695652174,"d":"9498.59"},{"v":10843.478260869566,"d":"10843.48"},{"v":9144.615384615385,"d":"9144.62"},{"v":8829.222222222223,"d":"8829.22"},{"v":8774.565217391304,"d":"8774.57"},{"v":8373.315217391304,"d":"8373.32"},{"v":7741.868131868132,"d":"7741.87"},{"v":8563.666666666666,"d":"8563.67"},{"v":7726.95652173913,"d":"7726.96"},{"v":6986.95652173913,"d":"6986.96"},{"v":6723.571428571428,"d":"6723.57"},{"v":6490.934065934066,"d":"6490.93"},{"v":6348.913043478261,"d":"6348.91"},{"v":6884.402173913043,"d":"6884.40"},{"v":7872.9670329670325,"d":"7872.97"},{"v":7358.445945945946,"d":"7358.45"},{"v":8523.684210526315,"d":"8523.68"},{"v":9822.66304347826,"d":"9822.66"},{"v":9439.010989010989,"d":"9439.01"},{"v":9294.111111111111,"d":"9294.11"},{"v":10003.858695652174,"d":"10003.86"},{"v":10470.326086956522,"d":"10470.33"},{"v":10477.472527472528,"d":"10477.47"},{"v":11325.222222222223,"d":"11325.22"},{"v":10979.619565217392,"d":"10979.62"},{"v":10944.83695652174,"d":"10944.84"},{"v":10728.021978021978,"d":"10728.02"},{"v":11915.10989010989,"d":"11915.11"},{"v":12308.152173913044,"d":"12308.15"},{"v":14314.130434782608,"d":"14314.13"},{"v":14246.153846153846,"d":"14246.15"},{"v":14288.888888888889,"d":"14288.89"},{"v":13060.326086956522,"d":"13060.33"},{"v":11167.66304347826,"d":"11167.66"},{"v":10930.494505494506,"d":"10930.49"},{"v":10883.333333333334,"d":"10883.33"},{"v":10091.847826086956,"d":"10091.85"},{"v":9560.326086956522,"d":"9560.33"},{"v":9110.439560439561,"d":"9110.44"},{"v":7508.333333333333,"d":"7508.33"},{"v":7683.423913043478,"d":"7683.42"},{"v":11599.728260869566,"d":"11599.73"},{"v":11931.208791208792,"d":"11931.21"},{"v":11885.10989010989,"d":"11885.11"},{"v":12152.173913043478,"d":"12152.17"},{"v":12280.326086956522,"d":"12280.33"},{"v":12420.87912087912,"d":"12420.88"},{"v":11486.611111111111,"d":"11486.61"},{"v":12095.108695652174,"d":"12095.11"},{"v":13060.54347826087,"d":"13060.54"},{"v":11408.791208791208,"d":"11408.79"},{"v":10892.222222222223,"d":"10892.22"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-02"},{"$f":"IF(VLOOKUP($A90,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A90,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B91)","v":28000},{"$nulls":7},"涤纶FDY","华东68D/24F（元/吨）",{"v":8045.432098765432,"d":"8045.43"},{"v":8641.208791208792,"d":"8641.21"},{"v":9341.666666666666,"d":"9341.67"},{"v":9871.195652173914,"d":"9871.20"},{"v":10876.630434782608,"d":"10876.63"},{"v":9600.76923076923,"d":"9600.77"},{"v":9288.333333333334,"d":"9288.33"},{"v":9288.478260869566,"d":"9288.48"},{"v":9276.195652173914,"d":"9276.20"},{"v":8088.681318681319,"d":"8088.68"},{"v":9075,"d":"9075.00"},{"v":8387.010869565218,"d":"8387.01"},{"v":7657.608695652174,"d":"7657.61"},{"v":7395.604395604396,"d":"7395.60"},{"v":6964.8351648351645,"d":"6964.84"},{"v":6889.130434782609,"d":"6889.13"},{"v":7513.858695652174,"d":"7513.86"},{"v":8025.989010989011,"d":"8025.99"},{"v":7377.1621621621625,"d":"7377.16"},{"v":8616.447368421053,"d":"8616.45"},{"v":10207.608695652174,"d":"10207.61"},{"v":9848.351648351649,"d":"9848.35"},{"v":9937.777777777777,"d":"9937.78"},{"v":10244.021739130434,"d":"10244.02"},{"v":10728.804347826086,"d":"10728.80"},{"v":11694.23076923077,"d":"11694.23"},{"v":12598.055555555555,"d":"12598.06"},{"v":12144.565217391304,"d":"12144.57"},{"v":12285.597826086956,"d":"12285.60"},{"v":12162.362637362638,"d":"12162.36"},{"v":13434.615384615385,"d":"13434.62"},{"v":14038.04347826087,"d":"14038.04"},{"v":15664.673913043478,"d":"15664.67"},{"v":15415.934065934065,"d":"15415.93"},{"v":17228.333333333332,"d":"17228.33"},{"v":17383.152173913044,"d":"17383.15"},{"v":15335.326086956522,"d":"15335.33"},{"v":13699.45054945055,"d":"13699.45"},{"v":12750.277777777777,"d":"12750.28"},{"v":11799.184782608696,"d":"11799.18"},{"v":11365.217391304348,"d":"11365.22"},{"v":10676.648351648351,"d":"10676.65"},{"v":8964.166666666666,"d":"8964.17"},{"v":9715.760869565218,"d":"9715.76"},{"v":13401.630434782608,"d":"13401.63"},{"v":13242.307692307691,"d":"13242.31"},{"v":13294.285714285714,"d":"13294.29"},{"v":13703.858695652174,"d":"13703.86"},{"v":13827.717391304348,"d":"13827.72"},{"v":13834.615384615385,"d":"13834.62"},{"v":12865.333333333334,"d":"12865.33"},{"v":13632.065217391304,"d":"13632.07"},{"v":14566.304347826086,"d":"14566.30"},{"v":12962.637362637362,"d":"12962.64"},{"v":12927.222222222223,"d":"12927.22"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-07-01"},{"$f":"IF(VLOOKUP($A91,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A91,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B92)","v":28000},{"$nulls":7},"海利得涤纶工业丝（500D/96F）","江浙市场  （元/吨）",{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11721.978021978022,"d":"11721.98"},{"v":11900,"d":"11900.00"},{"v":13063.157894736842,"d":"13063.16"},{"v":14375,"d":"14375.00"},{"v":13876.923076923076,"d":"13876.92"},{"v":14800,"d":"14800.00"},{"v":14457.608695652174,"d":"14457.61"},{"v":15390.217391304348,"d":"15390.22"},{"v":15114.285714285714,"d":"15114.29"},{"v":15370,"d":"15370.00"},{"v":17268.62745098039,"d":"17268.63"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-30"},{"$f":"IF(VLOOKUP($A92,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A92,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B93)","v":28000},{"$nulls":7},"古纤道涤纶工业丝（1000D/192F）","江浙市场  （元/吨）",{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11350,"d":"11350.00"},{"v":10117.582417582418,"d":"10117.58"},{"v":10444.594594594595,"d":"10444.59"},{"v":11914.473684210527,"d":"11914.47"},{"v":13225,"d":"13225.00"},{"v":12894.505494505494,"d":"12894.51"},{"v":13800,"d":"13800.00"},{"v":13527.173913043478,"d":"13527.17"},{"v":14275,"d":"14275.00"},{"v":13918.681318681318,"d":"13918.68"},{"v":13557.777777777777,"d":"13557.78"},{"v":15368.627450980392,"d":"15368.63"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-29"},{"$f":"IF(VLOOKUP($A93,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A93,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B94)","v":28000},{"$nulls":7},"海利得涤纶工业丝（1000D/192F）","江浙市场（元/吨）",{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":11434.065934065935,"d":"11434.07"},{"v":11570.27027027027,"d":"11570.27"},{"v":12072.368421052632,"d":"12072.37"},{"v":13327.173913043478,"d":"13327.17"},{"v":12964.835164835165,"d":"12964.84"},{"v":13800,"d":"13800.00"},{"v":13492.391304347826,"d":"13492.39"},{"v":14275,"d":"14275.00"},{"v":13918.681318681318,"d":"13918.68"},{"v":13554.444444444445,"d":"13554.44"},{"v":15368.627450980392,"d":"15368.63"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-28"},{"$f":"IF(VLOOKUP($A94,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A94,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B95)","v":28000},{"$nulls":7},"锦纶POY","华东（元/吨）",{"v":15546.913580246914,"d":"15546.91"},{"v":17018.68131868132,"d":"17018.68"},{"v":17862.777777777777,"d":"17862.78"},{"v":20811.41304347826,"d":"20811.41"},{"v":21412.5,"d":"21412.50"},{"v":20679.67032967033,"d":"20679.67"},{"v":20950,"d":"20950.00"},{"v":21182.065217391304,"d":"21182.07"},{"v":18653.804347826088,"d":"18653.80"},{"v":17275.824175824175,"d":"17275.82"},{"v":22202.222222222223,"d":"22202.22"},{"v":16248.91304347826,"d":"16248.91"},{"v":13760.869565217392,"d":"13760.87"},{"v":13370.87912087912,"d":"13370.88"},{"v":13425.274725274725,"d":"13425.27"},{"v":14576.08695652174,"d":"14576.09"},{"v":15927.717391304348,"d":"15927.72"},{"v":17757.14285714286,"d":"17757.14"},{"v":16883.108108108107,"d":"16883.11"},{"v":20356.57894736842,"d":"20356.58"},{"v":21279.347826086956,"d":"21279.35"},{"v":20848.9010989011,"d":"20848.90"},{"v":22123.88888888889,"d":"22123.89"},{"v":22739.130434782608,"d":"22739.13"},{"v":23143.478260869564,"d":"23143.48"},{"v":23174.725274725275,"d":"23174.73"},{"v":24193.333333333332,"d":"24193.33"},{"v":23885.869565217392,"d":"23885.87"},{"v":23894.021739130436,"d":"23894.02"},{"v":25916.483516483517,"d":"25916.48"},{"v":27915.384615384617,"d":"27915.38"},{"v":29561.956521739132,"d":"29561.96"},{"v":32240.217391304348,"d":"32240.22"},{"v":32585.714285714286,"d":"32585.71"},{"v":32338.88888888889,"d":"32338.89"},{"v":28300,"d":"28300.00"},{"v":25648.91304347826,"d":"25648.91"},{"v":26337.362637362636,"d":"26337.36"},{"v":24167.777777777777,"d":"24167.78"},{"v":21335.869565217392,"d":"21335.87"},{"v":21367.391304347828,"d":"21367.39"},{"v":17571.428571428572,"d":"17571.43"},{"v":15313.333333333334,"d":"15313.33"},{"v":19889.130434782608,"d":"19889.13"},{"v":26115.217391304348,"d":"26115.22"},{"v":26041.75824175824,"d":"26041.76"},{"v":26743.956043956045,"d":"26743.96"},{"v":27245.652173913044,"d":"27245.65"},{"v":26730.434782608696,"d":"26730.43"},{"v":26792.30769230769,"d":"26792.31"},{"v":26709.444444444445,"d":"26709.44"},{"v":26133.695652173912,"d":"26133.70"},{"v":25854.347826086956,"d":"25854.35"},{"v":24742.85714285714,"d":"24742.86"},{"v":24393.333333333332,"d":"24393.33"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-27"},{"$f":"IF(VLOOKUP($A95,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A95,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B96)","v":28000},{"$nulls":7},"锦纶DTY","华东70D/24F（元/吨）",{"v":18193.20987654321,"d":"18193.21"},{"v":19943.956043956045,"d":"19943.96"},{"v":20895.555555555555,"d":"20895.56"},{"v":23763.043478260868,"d":"23763.04"},{"v":24433.152173913044,"d":"24433.15"},{"v":23769.23076923077,"d":"23769.23"},{"v":24093.88888888889,"d":"24093.89"},{"v":23888.58695652174,"d":"23888.59"},{"v":21249.456521739132,"d":"21249.46"},{"v":19960.43956043956,"d":"19960.44"},{"v":24995.555555555555,"d":"24995.56"},{"v":18775,"d":"18775.00"},{"v":16498.91304347826,"d":"16498.91"},{"v":16208.241758241758,"d":"16208.24"},{"v":16074.175824175823,"d":"16074.18"},{"v":17198.91304347826,"d":"17198.91"},{"v":18542.391304347828,"d":"18542.39"},{"v":20553.846153846152,"d":"20553.85"},{"v":20179.72972972973,"d":"20179.73"},{"v":23242.105263157893,"d":"23242.11"},{"v":23908.152173913044,"d":"23908.15"},{"v":23870.32967032967,"d":"23870.33"},{"v":25018.333333333332,"d":"25018.33"},{"v":25694.565217391304,"d":"25694.57"},{"v":26080.434782608696,"d":"26080.43"},{"v":26314.285714285714,"d":"26314.29"},{"v":27180,"d":"27180.00"},{"v":27006.521739130436,"d":"27006.52"},{"v":27021.739130434784,"d":"27021.74"},{"v":29465.934065934067,"d":"29465.93"},{"v":31058.24175824176,"d":"31058.24"},{"v":32911.95652173913,"d":"32911.96"},{"v":35248.913043478264,"d":"35248.91"},{"v":35938.46153846154,"d":"35938.46"},{"v":35703.333333333336,"d":"35703.33"},{"v":31707.608695652172,"d":"31707.61"},{"v":28790.217391304348,"d":"28790.22"},{"v":29250.54945054945,"d":"29250.55"},{"v":26668.88888888889,"d":"26668.89"},{"v":24293.478260869564,"d":"24293.48"},{"v":24155.434782608696,"d":"24155.43"},{"v":20521.978021978022,"d":"20521.98"},{"v":18520,"d":"18520.00"},{"v":23533.695652173912,"d":"23533.70"},{"v":29348.91304347826,"d":"29348.91"},{"v":29870.32967032967,"d":"29870.33"},{"v":30180.21978021978,"d":"30180.22"},{"v":30340.217391304348,"d":"30340.22"},{"v":29552.17391304348,"d":"29552.17"},{"v":29450.54945054945,"d":"29450.55"},{"v":29358.88888888889,"d":"29358.89"},{"v":28948.91304347826,"d":"28948.91"},{"v":28614.130434782608,"d":"28614.13"},{"v":28483.516483516483,"d":"28483.52"},{"v":28661.11111111111,"d":"28661.11"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-26"},{"$f":"IF(VLOOKUP($A96,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A96,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B97)","v":28000},{"$nulls":7},"锦纶FDY","华东70D/24F（元/吨）",{"v":16984.567901234568,"d":"16984.57"},{"v":18004.945054945056,"d":"18004.95"},{"v":18902.777777777777,"d":"18902.78"},{"v":22313.043478260868,"d":"22313.04"},{"v":23589.130434782608,"d":"23589.13"},{"v":22612.637362637364,"d":"22612.64"},{"v":22433.88888888889,"d":"22433.89"},{"v":22812.5,"d":"22812.50"},{"v":20564.130434782608,"d":"20564.13"},{"v":18345.054945054944,"d":"18345.05"},{"v":23547.777777777777,"d":"23547.78"},{"v":17463.58695652174,"d":"17463.59"},{"v":14990.217391304348,"d":"14990.22"},{"v":14676.923076923076,"d":"14676.92"},{"v":14606.043956043955,"d":"14606.04"},{"v":15832.608695652174,"d":"15832.61"},{"v":17115.217391304348,"d":"17115.22"},{"v":18784.615384615383,"d":"18784.62"},{"v":18448.64864864865,"d":"18448.65"},{"v":21699.342105263157,"d":"21699.34"},{"v":22289.130434782608,"d":"22289.13"},{"v":22246.703296703297,"d":"22246.70"},{"v":23331.666666666668,"d":"23331.67"},{"v":23789.130434782608,"d":"23789.13"},{"v":23959.782608695652,"d":"23959.78"},{"v":24386.813186813186,"d":"24386.81"},{"v":25270,"d":"25270.00"},{"v":25040.217391304348,"d":"25040.22"},{"v":24797.82608695652,"d":"24797.83"},{"v":27021.978021978022,"d":"27021.98"},{"v":28700,"d":"28700.00"},{"v":30373.91304347826,"d":"30373.91"},{"v":33125,"d":"33125.00"},{"v":34089.01098901099,"d":"34089.01"},{"v":34676.666666666664,"d":"34676.67"},{"v":30275,"d":"30275.00"},{"v":26764.130434782608,"d":"26764.13"},{"v":27480.21978021978,"d":"27480.22"},{"v":25586.666666666668,"d":"25586.67"},{"v":22917.391304347828,"d":"22917.39"},{"v":22583.695652173912,"d":"22583.70"},{"v":18219.78021978022,"d":"18219.78"},{"v":15881.111111111111,"d":"15881.11"},{"v":21353.260869565216,"d":"21353.26"},{"v":26869.565217391304,"d":"26869.57"},{"v":27060.43956043956,"d":"27060.44"},{"v":27514.285714285714,"d":"27514.29"},{"v":27984.782608695652,"d":"27984.78"},{"v":27644.565217391304,"d":"27644.57"},{"v":27786.813186813186,"d":"27786.81"},{"v":27912.222222222223,"d":"27912.22"},{"v":28395.652173913044,"d":"28395.65"},{"v":28929.347826086956,"d":"28929.35"},{"v":26932.967032967033,"d":"26932.97"},{"v":27132.222222222223,"d":"27132.22"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-25"},{"$f":"IF(VLOOKUP($A97,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A97,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B98)","v":28000},{"$nulls":7},"腈纶短纤","华东（元/吨）",{"v":15309.876543209877,"d":"15309.88"},{"v":17065.934065934067,"d":"17065.93"},{"v":16085.555555555555,"d":"16085.56"},{"v":19291.793478260868,"d":"19291.79"},{"v":20643.804347826088,"d":"20643.80"},{"v":18734.615384615383,"d":"18734.62"},{"v":16539.666666666668,"d":"16539.67"},{"v":17047.554347826088,"d":"17047.55"},{"v":15126.08695652174,"d":"15126.09"},{"v":15487.461538461539,"d":"15487.46"},{"v":14394.166666666666,"d":"14394.17"},{"v":12684.239130434782,"d":"12684.24"},{"v":13000,"d":"13000.00"},{"v":13000,"d":"13000.00"},{"v":13000,"d":"13000.00"},{"v":13492.391304347826,"d":"13492.39"},{"v":15306.304347826086,"d":"15306.30"},{"v":15155.054945054944,"d":"15155.05"},{"v":15633.108108108108,"d":"15633.11"},{"v":18086.513157894737,"d":"18086.51"},{"v":18166.304347826088,"d":"18166.30"},{"v":17900,"d":"17900.00"},{"v":17478.88888888889,"d":"17478.89"},{"v":17517.391304347828,"d":"17517.39"},{"v":18300,"d":"18300.00"},{"v":18300,"d":"18300.00"},{"v":17895.555555555555,"d":"17895.56"},{"v":17600,"d":"17600.00"},{"v":16659.782608695652,"d":"16659.78"},{"v":18501.0989010989,"d":"18501.10"},{"v":20569.23076923077,"d":"20569.23"},{"v":20158.695652173912,"d":"20158.70"},{"v":23784.782608695652,"d":"23784.78"},{"v":25608.79120879121,"d":"25608.79"},{"v":24460,"d":"24460.00"},{"v":23452.17391304348,"d":"23452.17"},{"v":21404.347826086956,"d":"21404.35"},{"v":22791.20879120879,"d":"22791.21"},{"v":21218.88888888889,"d":"21218.89"},{"v":18926.08695652174,"d":"18926.09"},{"v":17550,"d":"17550.00"},{"v":16035.164835164835,"d":"16035.16"},{"v":12346.666666666666,"d":"12346.67"},{"v":15308.695652173914,"d":"15308.70"},{"v":18612.608695652172,"d":"18612.61"},{"v":18415.054945054944,"d":"18415.05"},{"v":18183.516483516483,"d":"18183.52"},{"v":19530.434782608696,"d":"19530.43"},{"v":20513.043478260868,"d":"20513.04"},{"v":19675.824175824175,"d":"19675.82"},{"v":19357.777777777777,"d":"19357.78"},{"v":19750.543478260868,"d":"19750.54"},{"v":19532.065217391304,"d":"19532.07"},{"v":17880.76923076923,"d":"17880.77"},{"v":17671.666666666668,"d":"17671.67"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-24"},{"$f":"IF(VLOOKUP($A98,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A98,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B99)","v":28000},{"$nulls":7},"腈纶毛条","华东（元/吨）",{"v":16623.456790123455,"d":"16623.46"},{"v":18330.76923076923,"d":"18330.77"},{"v":17201.11111111111,"d":"17201.11"},{"v":19888.58695652174,"d":"19888.59"},{"v":21016.41304347826,"d":"21016.41"},{"v":19612.08791208791,"d":"19612.09"},{"v":17614.722222222223,"d":"17614.72"},{"v":18216.847826086956,"d":"18216.85"},{"v":16326.08695652174,"d":"16326.09"},{"v":16808.516483516483,"d":"16808.52"},{"v":15602.222222222223,"d":"15602.22"},{"v":14012.771739130434,"d":"14012.77"},{"v":14150,"d":"14150.00"},{"v":14150,"d":"14150.00"},{"v":14150,"d":"14150.00"},{"v":14636.95652173913,"d":"14636.96"},{"v":16507.065217391304,"d":"16507.07"},{"v":16356.318681318682,"d":"16356.32"},{"v":16833.108108108107,"d":"16833.11"},{"v":19306.57894736842,"d":"19306.58"},{"v":19347.82608695652,"d":"19347.83"},{"v":18817.582417582416,"d":"18817.58"},{"v":18370,"d":"18370.00"},{"v":18325,"d":"18325.00"},{"v":19000,"d":"19000.00"},{"v":19000,"d":"19000.00"},{"v":18595.555555555555,"d":"18595.56"},{"v":18300,"d":"18300.00"},{"v":17475,"d":"17475.00"},{"v":19525.274725274725,"d":"19525.27"},{"v":21581.31868131868,"d":"21581.32"},{"v":21321.739130434784,"d":"21321.74"},{"v":24984.782608695652,"d":"24984.78"},{"v":26753.846153846152,"d":"26753.85"},{"v":25426.666666666668,"d":"25426.67"},{"v":24128.260869565216,"d":"24128.26"},{"v":22281.521739130436,"d":"22281.52"},{"v":23496.703296703297,"d":"23496.70"},{"v":21688.88888888889,"d":"21688.89"},{"v":19052.17391304348,"d":"19052.17"},{"v":18321.739130434784,"d":"18321.74"},{"v":16915.384615384617,"d":"16915.38"},{"v":13367.777777777777,"d":"13367.78"},{"v":16431.521739130436,"d":"16431.52"},{"v":19679.891304347828,"d":"19679.89"},{"v":18842.30769230769,"d":"18842.31"},{"v":18439.56043956044,"d":"18439.56"},{"v":19821.739130434784,"d":"19821.74"},{"v":20504.347826086956,"d":"20504.35"},{"v":20064.835164835164,"d":"20064.84"},{"v":20002.777777777777,"d":"20002.78"},{"v":20630.434782608696,"d":"20630.43"},{"v":20584.782608695652,"d":"20584.78"},{"v":18880.21978021978,"d":"18880.22"},{"v":18643.333333333332,"d":"18643.33"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-23"},{"$f":"IF(VLOOKUP($A99,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A99,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B100)","v":28000},{"$nulls":7},"PA6 切片","华东地区（元/吨）",{"v":13365.432098765432,"d":"13365.43"},{"v":14314.285714285714,"d":"14314.29"},{"v":15189.444444444445,"d":"15189.44"},{"v":17444.83695652174,"d":"17444.84"},{"v":18775.684782608696,"d":"18775.68"},{"v":17656.21978021978,"d":"17656.22"},{"v":18181.38888888889,"d":"18181.39"},{"v":18613.315217391304,"d":"18613.32"},{"v":16466.57608695652,"d":"16466.58"},{"v":14506.197802197803,"d":"14506.20"},{"v":19507.777777777777,"d":"19507.78"},{"v":14495.923913043478,"d":"14495.92"},{"v":12061.95652173913,"d":"12061.96"},{"v":11492.857142857143,"d":"11492.86"},{"v":10997.252747252747,"d":"10997.25"},{"v":11767.934782608696,"d":"11767.93"},{"v":13717.391304347826,"d":"13717.39"},{"v":15243.956043956045,"d":"15243.96"},{"v":13896.621621621622,"d":"13896.62"},{"v":16899.342105263157,"d":"16899.34"},{"v":18596.195652173912,"d":"18596.20"},{"v":18428.021978021978,"d":"18428.02"},{"v":20105.555555555555,"d":"20105.56"},{"v":22109.782608695652,"d":"22109.78"},{"v":28418.478260869564,"d":"28418.48"},{"v":30492.30769230769,"d":"30492.31"},{"v":30942.222222222223,"d":"30942.22"},{"v":30944.565217391304,"d":"30944.57"},{"v":31020.652173913044,"d":"31020.65"},{"v":31500,"d":"31500.00"},{"v":29335.164835164836,"d":"29335.16"},{"v":30040.217391304348,"d":"30040.22"},{"v":29939.130434782608,"d":"29939.13"},{"v":28320.604395604394,"d":"28320.60"},{"v":28124.444444444445,"d":"28124.44"},{"v":27196.739130434784,"d":"27196.74"},{"v":26234.782608695652,"d":"26234.78"},{"v":26165.384615384617,"d":"26165.38"},{"v":25782.844444444443,"d":"25782.84"},{"v":25456.478260869564,"d":"25456.48"},{"v":25872.271739130436,"d":"25872.27"},{"v":26051.274725274725,"d":"26051.27"},{"v":28875.844444444443,"d":"28875.84"},{"v":30289.67391304348,"d":"30289.67"},{"v":31024.782608695652,"d":"31024.78"},{"v":28877.23076923077,"d":"28877.23"},{"v":28939.86813186813,"d":"28939.87"},{"v":28930.434782608696,"d":"28930.43"},{"v":29066.532608695652,"d":"29066.53"},{"v":29276.659340659342,"d":"29276.66"},{"v":29906.966666666667,"d":"29906.97"},{"v":30279.282608695652,"d":"30279.28"},{"v":29896.010869565216,"d":"29896.01"},{"v":30155.395604395606,"d":"30155.40"},{"v":31650.655555555557,"d":"31650.66"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-22"},{"$f":"IF(VLOOKUP($A100,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A100,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B101)","v":28000},{"$nulls":7},"PA66","华东1300S（元/吨）",{"v":24333.333333333332,"d":"24333.33"},{"v":28696.703296703297,"d":"28696.70"},{"v":33424.444444444445,"d":"33424.44"},{"v":37711.95652173913,"d":"37711.96"},{"v":36495.65217391304,"d":"36495.65"},{"v":32521.978021978022,"d":"32521.98"},{"v":29141.11111111111,"d":"29141.11"},{"v":27076.08695652174,"d":"27076.09"},{"v":27400,"d":"27400.00"},{"v":27400,"d":"27400.00"},{"v":27400,"d":"27400.00"},{"v":27400,"d":"27400.00"},{"v":27400,"d":"27400.00"},{"v":27400,"d":"27400.00"},{"v":27400,"d":"27400.00"},{"v":27400,"d":"27400.00"},{"v":27400,"d":"27400.00"},{"v":27400,"d":"27400.00"},{"v":27400,"d":"27400.00"},{"v":27410.526315789473,"d":"27410.53"},{"v":27558.695652173912,"d":"27558.70"},{"v":28604.395604395606,"d":"28604.40"},{"v":29080,"d":"29080.00"},{"v":29500,"d":"29500.00"},{"v":29831.521739130436,"d":"29831.52"},{"v":29801.373626373625,"d":"29801.37"},{"v":29929.88888888889,"d":"29929.89"},{"v":30214.130434782608,"d":"30214.13"},{"v":30527.17391304348,"d":"30527.17"},{"v":30746.153846153848,"d":"30746.15"},{"v":30838.46153846154,"d":"30838.46"},{"v":30602.17391304348,"d":"30602.17"},{"v":31118.478260869564,"d":"31118.48"},{"v":32106.593406593405,"d":"32106.59"},{"v":33500,"d":"33500.00"},{"v":32885.86956521739,"d":"32885.87"},{"v":33423.913043478264,"d":"33423.91"},{"v":31840.395604395606,"d":"31840.40"},{"v":31006.755555555555,"d":"31006.76"},{"v":29768.141304347828,"d":"29768.14"},{"v":30406.152173913044,"d":"30406.15"},{"v":30722.285714285714,"d":"30722.29"},{"v":30651.87777777778,"d":"30651.88"},{"v":30001.07608695652,"d":"30001.08"},{"v":30982.934782608696,"d":"30982.93"},{"v":36143.406593406595,"d":"36143.41"},{"v":34883.945054945056,"d":"34883.95"},{"v":30656.369565217392,"d":"30656.37"},{"v":26957.402173913044,"d":"26957.40"},{"v":30911.186813186814,"d":"30911.19"},{"v":32015.655555555557,"d":"32015.66"},{"v":24166.92391304348,"d":"24166.92"},{"v":24908.065217391304,"d":"24908.07"},{"v":24143.296703296703,"d":"24143.30"},{"v":25456.51111111111,"d":"25456.51"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-21"},{"$f":"IF(VLOOKUP($A101,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A101,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B102)","v":28000},{"$nulls":7},"棉花","CCIndex(3128B)",{"v":13654.086419753086,"d":"13654.09"},{"v":14995.736263736264,"d":"14995.74"},{"v":15499.3,"d":"15499.30"},{"v":15648.173913043478,"d":"15648.17"},{"v":16268.532608695652,"d":"16268.53"},{"v":15894.483516483517,"d":"15894.48"},{"v":15684.511111111111,"d":"15684.51"},{"v":15910.945652173914,"d":"15910.95"},{"v":15913.141304347826,"d":"15913.14"},{"v":15974.351648351649,"d":"15974.35"},{"v":15906.444444444445,"d":"15906.44"},{"v":15604.08695652174,"d":"15604.09"},{"v":14413.91304347826,"d":"14413.91"},{"v":12365.098901098901,"d":"12365.10"},{"v":12268.956043956045,"d":"12268.96"},{"v":12981.717391304348,"d":"12981.72"},{"v":13123.347826086956,"d":"13123.35"},{"v":13369.483516483517,"d":"13369.48"},{"v":13474.68918918919,"d":"13474.69"},{"v":14515.644736842105,"d":"14515.64"},{"v":16989.934782608696,"d":"16989.93"},{"v":17773.395604395606,"d":"17773.40"},{"v":19448.055555555555,"d":"19448.06"},{"v":19585.858695652172,"d":"19585.86"},{"v":19203.706521739132,"d":"19203.71"},{"v":19349.53846153846,"d":"19349.54"},{"v":19299.71111111111,"d":"19299.71"},{"v":18849.467391304348,"d":"18849.47"},18415.25,{"v":18967.571428571428,"d":"18967.57"},{"v":19435.56043956044,"d":"19435.56"},19348.25,{"v":20369.92391304348,"d":"20369.92"},{"v":26221.571428571428,"d":"26221.57"},{"v":29401.87777777778,"d":"29401.88"},{"v":26605.478260869564,"d":"26605.48"},{"v":18545.652173913044,"d":"18545.65"},{"v":17016.32967032967,"d":"17016.33"},{"v":15138.855555555556,"d":"15138.86"},{"v":14214.869565217392,"d":"14214.87"},{"v":13048.70652173913,"d":"13048.71"},{"v":12611.736263736264,"d":"12611.74"},{"v":11290.833333333334,"d":"11290.83"},{"v":11383.021739130434,"d":"11383.02"},{"v":13510.847826086956,"d":"13510.85"},{"v":13824.472527472528,"d":"13824.47"},{"v":13718.703296703297,"d":"13718.70"},{"v":13455.239130434782,"d":"13455.24"},{"v":14122.891304347826,"d":"14122.89"},{"v":13118.241758241758,"d":"13118.24"},{"v":12993.711111111112,"d":"12993.71"},{"v":12817.271739130434,"d":"12817.27"},{"v":13987.380434782608,"d":"13987.38"},{"v":14076.417582417582,"d":"14076.42"},{"v":14294.744444444445,"d":"14294.74"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-20"},{"$f":"IF(VLOOKUP($A102,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A102,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B103)","v":28000},{"$nulls":7},"溶解浆","CCFEI价格指数（元/吨）",{"v":6151.851851851852,"d":"6151.85"},{"v":6837.3626373626375,"d":"6837.36"},{"v":7259.777777777777,"d":"7259.78"},{"v":7674.45652173913,"d":"7674.46"},{"v":7570.108695652174,"d":"7570.11"},{"v":7472.197802197802,"d":"7472.20"},{"v":7717.777777777777,"d":"7717.78"},{"v":7249.782608695652,"d":"7249.78"},{"v":8017.934782608696,"d":"8017.93"},{"v":8114.725274725275,"d":"8114.73"},{"v":6802.888888888889,"d":"6802.89"},6828.75,{"v":6561.739130434783,"d":"6561.74"},{"v":6045.274725274725,"d":"6045.27"},{"v":6041.648351648351,"d":"6041.65"},{"v":6276.195652173913,"d":"6276.20"},{"v":6651.739130434783,"d":"6651.74"},{"v":6627.692307692308,"d":"6627.69"},{"v":6688.648648648648,"d":"6688.65"},{"v":6835,"d":"6835.00"},{"v":7539.021739130435,"d":"7539.02"},{"v":8536.153846153846,"d":"8536.15"},{"v":6582.444444444444,"d":"6582.44"},{"v":6703.152173913043,"d":"6703.15"},{"v":6602.282608695652,"d":"6602.28"},{"v":6603.186813186813,"d":"6603.19"},{"v":7014.888888888889,"d":"7014.89"},{"v":6732.608695652174,"d":"6732.61"},{"v":7300,"d":"7300.00"},{"v":7598.351648351649,"d":"7598.35"},{"v":8731.868131868132,"d":"8731.87"},{"v":188.04347826086956,"d":"188.04"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-19"},{"$f":"IF(VLOOKUP($A103,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A103,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B104)","v":28000},{"$nulls":7},"棉浆","华东（元/吨）",{"v":5969.135802469136,"d":"5969.14"},{"v":6604.395604395604,"d":"6604.40"},{"v":7032.888888888889,"d":"7032.89"},{"v":7169.673913043478,"d":"7169.67"},{"v":7142.391304347826,"d":"7142.39"},{"v":7188.681318681319,"d":"7188.68"},{"v":7208.888888888889,"d":"7208.89"},{"v":7627.173913043478,"d":"7627.17"},{"v":7377.717391304348,"d":"7377.72"},{"v":7379.67032967033,"d":"7379.67"},{"v":8118.888888888889,"d":"8118.89"},{"v":8232.608695652174,"d":"8232.61"},{"v":7691.304347826087,"d":"7691.30"},{"v":6850.549450549451,"d":"6850.55"},{"v":6812.747252747253,"d":"6812.75"},{"v":6717.989130434783,"d":"6717.99"},{"v":6259.70652173913,"d":"6259.71"},{"v":6027.0329670329675,"d":"6027.03"},{"v":5966.351351351352,"d":"5966.35"},{"v":6007.236842105263,"d":"6007.24"},{"v":6119.347826086957,"d":"6119.35"},{"v":6354.395604395604,"d":"6354.40"},{"v":6682.888888888889,"d":"6682.89"},{"v":6658.913043478261,"d":"6658.91"},{"v":6658.04347826087,"d":"6658.04"},{"v":6757.582417582417,"d":"6757.58"},{"v":7002.444444444444,"d":"7002.44"},{"v":7076.739130434783,"d":"7076.74"},{"v":7582.717391304348,"d":"7582.72"},{"v":8397.362637362638,"d":"8397.36"},{"v":5133.956043956044,"d":"5133.96"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-18"},{"$f":"IF(VLOOKUP($A104,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A104,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B105)","v":28000},{"$nulls":7},"木浆","国际（美元/吨）",{"v":756.9135802469136,"d":"756.91"},{"v":844.1208791208791,"d":"844.12"},{"v":886.7,"d":"886.70"},{"v":931.2826086956521,"d":"931.28"},{"v":939.5869565217391,"d":"939.59"},{"v":941.7582417582418,"d":"941.76"},{"v":922.7333333333333,"d":"922.73"},{"v":928.5326086956521,"d":"928.53"},{"v":866.6304347826087,"d":"866.63"},{"v":879.7802197802198,"d":"879.78"},{"v":937.5555555555555,"d":"937.56"},{"v":976.8478260869565,"d":"976.85"},{"v":970,"d":"970.00"},{"v":879.6043956043956,"d":"879.60"},{"v":881.5824175824176,"d":"881.58"},{"v":890.6086956521739,"d":"890.61"},{"v":853.6739130434783,"d":"853.67"},{"v":813.6043956043956,"d":"813.60"},{"v":804.5135135135135,"d":"804.51"},{"v":813.0394736842105,"d":"813.04"},{"v":831.9673913043479,"d":"831.97"},{"v":849.8901098901099,"d":"849.89"},{"v":885.9333333333333,"d":"885.93"},{"v":880.2173913043479,"d":"880.22"},{"v":868.4782608695652,"d":"868.48"},{"v":892.934065934066,"d":"892.93"},{"v":905.3888888888889,"d":"905.39"},{"v":919.5108695652174,"d":"919.51"},{"v":1002.8804347826087,"d":"1002.88"},{"v":1064.6153846153845,"d":"1064.62"},{"v":663.4615384615385,"d":"663.46"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-17"},{"$f":"IF(VLOOKUP($A105,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A105,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B106)","v":28000},{"$nulls":7},"HDPE","余姚市场5000S/扬子（元/吨）",{"v":8731.481481481482,"d":"8731.48"},{"v":9235.164835164835,"d":"9235.16"},{"v":9667.222222222223,"d":"9667.22"},{"v":10727.717391304348,"d":"10727.72"},{"v":11586.41304347826,"d":"11586.41"},{"v":11608.241758241758,"d":"11608.24"},{"v":10970.555555555555,"d":"10970.56"},{"v":10567.391304347826,"d":"10567.39"},{"v":10328.804347826086,"d":"10328.80"},{"v":10696.703296703297,"d":"10696.70"},{"v":10466.666666666666,"d":"10466.67"},{"v":10563.04347826087,"d":"10563.04"},{"v":10216.847826086956,"d":"10216.85"},{"v":9856.043956043955,"d":"9856.04"},{"v":9457.692307692309,"d":"9457.69"},{"v":9354.891304347826,"d":"9354.89"},{"v":10534.782608695652,"d":"10534.78"},{"v":11213.186813186812,"d":"11213.19"},{"v":9658.783783783783,"d":"9658.78"},{"v":11915.921052631578,"d":"11915.92"},{"v":12701.630434782608,"d":"12701.63"},{"v":12472.527472527472,"d":"12472.53"},{"v":11828.888888888889,"d":"11828.89"},{"v":12201.08695652174,"d":"12201.09"},{"v":11662.5,"d":"11662.50"},{"v":11971.42857142857,"d":"11971.43"},{"v":11702.555555555555,"d":"11702.56"},{"v":11237.282608695652,"d":"11237.28"},{"v":11509.782608695652,"d":"11509.78"},{"v":11456.043956043955,"d":"11456.04"},{"v":10969.23076923077,"d":"10969.23"},{"v":11546.195652173914,"d":"11546.20"},{"v":12199.45652173913,"d":"12199.46"},{"v":11227.472527472528,"d":"11227.47"},{"v":10990,"d":"10990.00"},{"v":11163.04347826087,"d":"11163.04"},{"v":10633.695652173914,"d":"10633.70"},{"v":11004.670329670329,"d":"11004.67"},{"v":11399.522222222222,"d":"11399.52"},{"v":10461.304347826086,"d":"10461.30"},{"v":10875.326086956522,"d":"10875.33"},{"v":11399.45054945055,"d":"11399.45"},{"v":8867.222222222223,"d":"8867.22"},{"v":9128.260869565218,"d":"9128.26"},{"v":14682.065217391304,"d":"14682.07"},{"v":14661.538461538461,"d":"14661.54"},{"v":13752.747252747253,"d":"13752.75"},{"v":13638.58695652174,"d":"13638.59"},{"v":12596.195652173914,"d":"12596.20"},{"v":12223.626373626374,"d":"12223.63"},{"v":12324.444444444445,"d":"12324.44"},{"v":12966.847826086956,"d":"12966.85"},{"v":13378.804347826086,"d":"13378.80"},{"v":12906.043956043955,"d":"12906.04"},{"v":11373.333333333334,"d":"11373.33"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-16"},{"$f":"IF(VLOOKUP($A106,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A106,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B107)","v":28000},{"$nulls":7},"LDPE","余姚市场2102TN26（元/吨）",{"v":8436.41975308642,"d":"8436.42"},{"v":8643.406593406593,"d":"8643.41"},{"v":9150,"d":"9150.00"},{"v":9433.695652173914,"d":"9433.70"},{"v":9788.58695652174,"d":"9788.59"},{"v":9731.868131868132,"d":"9731.87"},{"v":10090.666666666666,"d":"10090.67"},{"v":10617.934782608696,"d":"10617.93"},{"v":10655.978260869566,"d":"10655.98"},{"v":11610.21978021978,"d":"11610.22"},{"v":11520,"d":"11520.00"},{"v":12302.173913043478,"d":"12302.17"},{"v":10090.760869565218,"d":"10090.76"},{"v":9629.12087912088,"d":"9629.12"},{"v":9808.791208791208,"d":"9808.79"},{"v":9707.608695652174,"d":"9707.61"},{"v":10585.326086956522,"d":"10585.33"},{"v":11483.516483516483,"d":"11483.52"},{"v":10325.405405405405,"d":"10325.41"},{"v":11719.078947368422,"d":"11719.08"},{"v":12694.565217391304,"d":"12694.57"},{"v":12313.736263736264,"d":"12313.74"},{"v":12659.444444444445,"d":"12659.44"},{"v":13820.108695652174,"d":"13820.11"},{"v":12227.608695652174,"d":"12227.61"},{"v":11809.89010989011,"d":"11809.89"},{"v":11763.333333333334,"d":"11763.33"},{"v":11089.130434782608,"d":"11089.13"},{"v":10694.239130434782,"d":"10694.24"},{"v":10714.835164835165,"d":"10714.84"},{"v":11226.923076923076,"d":"11226.92"},{"v":11700,"d":"11700.00"},{"v":12950.54347826087,"d":"12950.54"},{"v":13211.538461538461,"d":"13211.54"},{"v":13708.888888888889,"d":"13708.89"},{"v":12996.739130434782,"d":"12996.74"},{"v":10908.152173913044,"d":"10908.15"},{"v":11631.868131868132,"d":"11631.87"},{"v":11500,"d":"11500.00"},{"v":10880.434782608696,"d":"10880.43"},{"v":10703.804347826086,"d":"10703.80"},{"v":9937.912087912087,"d":"9937.91"},{"v":8877.222222222223,"d":"8877.22"},{"v":8817.934782608696,"d":"8817.93"},{"v":14185.326086956522,"d":"14185.33"},{"v":14837.912087912087,"d":"14837.91"},{"v":13791.758241758242,"d":"13791.76"},{"v":13442.934782608696,"d":"13442.93"},{"v":12772.282608695652,"d":"12772.28"},{"v":12566.483516483517,"d":"12566.48"},{"v":12718.888888888889,"d":"12718.89"},{"v":12676.630434782608,"d":"12676.63"},{"v":12955.978260869566,"d":"12955.98"},{"v":11836.813186813188,"d":"11836.81"},{"v":11097.222222222223,"d":"11097.22"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-15"},{"$f":"IF(VLOOKUP($A107,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A107,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B108)","v":28000},{"$nulls":7},"LLDPE","余姚市场7042/大庆（元/吨）",{"v":7648.765432098766,"d":"7648.77"},{"v":8207.692307692309,"d":"8207.69"},{"v":8931.111111111111,"d":"8931.11"},{"v":9522.826086956522,"d":"9522.83"},{"v":9608.695652173914,"d":"9608.70"},{"v":9684.065934065935,"d":"9684.07"},{"v":9765,"d":"9765.00"},{"v":9836.521739130434,"d":"9836.52"},{"v":9689.673913043478,"d":"9689.67"},{"v":9348.901098901099,"d":"9348.90"},{"v":9935.555555555555,"d":"9935.56"},{"v":9868.58695652174,"d":"9868.59"},{"v":9230.652173913044,"d":"9230.65"},{"v":9098.351648351649,"d":"9098.35"},{"v":9038.461538461539,"d":"9038.46"},{"v":8904.891304347826,"d":"8904.89"},{"v":10446.195652173914,"d":"10446.20"},{"v":10667.582417582418,"d":"10667.58"},{"v":9515.54054054054,"d":"9515.54"},{"v":10598.684210526315,"d":"10598.68"},{"v":11783.152173913044,"d":"11783.15"},{"v":11888.461538461539,"d":"11888.46"},{"v":11380.555555555555,"d":"11380.56"},{"v":12007.608695652174,"d":"12007.61"},{"v":11383.695652173914,"d":"11383.70"},{"v":10698.351648351649,"d":"10698.35"},{"v":11191.388888888889,"d":"11191.39"},{"v":11069.021739130434,"d":"11069.02"},{"v":10649.184782608696,"d":"10649.18"},{"v":10243.681318681318,"d":"10243.68"},{"v":10045.054945054944,"d":"10045.05"},{"v":9673.641304347826,"d":"9673.64"},{"v":10863.04347826087,"d":"10863.04"},{"v":10860.714285714286,"d":"10860.71"},{"v":11287.5,"d":"11287.50"},{"v":11091.032608695652,"d":"11091.03"},{"v":9854.891304347826,"d":"9854.89"},{"v":10770.87912087912,"d":"10770.88"},{"v":11693.333333333334,"d":"11693.33"},{"v":10958.152173913044,"d":"10958.15"},{"v":10538.858695652174,"d":"10538.86"},{"v":9776.208791208792,"d":"9776.21"},{"v":8882.777777777777,"d":"8882.78"},{"v":9123.097826086956,"d":"9123.10"},{"v":13775,"d":"13775.00"},{"v":14583.296703296703,"d":"14583.30"},{"v":13620.439560439561,"d":"13620.44"},{"v":12898.91304347826,"d":"12898.91"},{"v":12199.760869565218,"d":"12199.76"},{"v":12200.54945054945,"d":"12200.55"},{"v":12375.3,"d":"12375.30"},{"v":12411.983695652174,"d":"12411.98"},{"v":12520.869565217392,"d":"12520.87"},{"v":11548.901098901099,"d":"11548.90"},{"v":11240.305555555555,"d":"11240.31"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-14"},{"$f":"IF(VLOOKUP($A108,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A108,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B109)","v":28000},{"$nulls":7},"VCM","CFR东南亚（美元/吨）",{"v":737.0370370370371,"d":"737.04"},{"v":716.9230769230769,"d":"716.92"},{"v":744.7222222222222,"d":"744.72"},{"v":699.945652173913,"d":"699.95"},{"v":728.6413043478261,"d":"728.64"},{"v":770.3296703296703,"d":"770.33"},{"v":808.9444444444445,"d":"808.94"},{"v":749.4347826086956,"d":"749.43"},{"v":712.7717391304348,"d":"712.77"},{"v":742.5274725274726,"d":"742.53"},{"v":791.5,"d":"791.50"},{"v":800.5434782608696,"d":"800.54"},{"v":684.3478260869565,"d":"684.35"},{"v":682.8571428571429,"d":"682.86"},{"v":610.2307692307693,"d":"610.23"},{"v":677.0760869565217,"d":"677.08"},{"v":710.3804347826087,"d":"710.38"},{"v":769.5054945054945,"d":"769.51"},{"v":738.8513513513514,"d":"738.85"},{"v":856.0526315789474,"d":"856.05"},{"v":934.6847826086956,"d":"934.68"},{"v":940,"d":"940.00"},{"v":961.5,"d":"961.50"},{"v":878.9130434782609,"d":"878.91"},{"v":859.5652173913044,"d":"859.57"},{"v":862.0731707317074,"d":"862.07"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-13"},{"$f":"IF(VLOOKUP($A109,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A109,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B110)","v":28000},{"$nulls":7},"EDC","CFR东南亚（美元/吨）",{"v":312.5925925925926,"d":"312.59"},{"v":389.7802197802198,"d":"389.78"},{"v":412.27777777777777,"d":"412.28"},{"v":376.6304347826087,"d":"376.63"},{"v":334.0217391304348,"d":"334.02"},{"v":286.04395604395603,"d":"286.04"},{"v":230.55555555555554,"d":"230.56"},{"v":201.95652173913044,"d":"201.96"},{"v":234.02173913043478,"d":"234.02"},{"v":302.8021978021978,"d":"302.80"},{"v":328.27777777777777,"d":"328.28"},{"v":274.07608695652175,"d":"274.08"},{"v":254.31521739130434,"d":"254.32"},{"v":284.2857142857143,"d":"284.29"},{"v":253,"d":"253.00"},{"v":262.17391304347825,"d":"262.17"},{"v":320.32608695652175,"d":"320.33"},{"v":360.25274725274727,"d":"360.25"},{"v":263.64864864864865,"d":"263.65"},{"v":374.0131578947368,"d":"374.01"},{"v":439.4673913043478,"d":"439.47"},{"v":460.95604395604397,"d":"460.96"},{"v":480.27777777777777,"d":"480.28"},{"v":394.94565217391306,"d":"394.95"},{"v":357.2282608695652,"d":"357.23"},{"v":353.57142857142856,"d":"353.57"},{"v":378.3333333333333,"d":"378.33"},{"v":278.5869565217391,"d":"278.59"},{"v":233.43478260869566,"d":"233.43"},{"v":273.74725274725273,"d":"273.75"},{"v":307.2307692307692,"d":"307.23"},{"v":311.4347826086956,"d":"311.43"},{"v":457.7391304347826,"d":"457.74"},{"v":543.3626373626373,"d":"543.36"},{"v":498.97777777777776,"d":"498.98"},{"v":522.1847826086956,"d":"522.18"},{"v":451.9076086956522,"d":"451.91"},{"v":510.2197802197802,"d":"510.22"},{"v":486.1388888888889,"d":"486.14"},{"v":391.57608695652175,"d":"391.58"},{"v":459.67391304347825,"d":"459.67"},{"v":365.43956043956047,"d":"365.44"},{"v":190.0888888888889,"d":"190.09"},{"v":175.6304347826087,"d":"175.63"},{"v":497.44565217391306,"d":"497.45"},{"v":456.31868131868134,"d":"456.32"},{"v":438.7912087912088,"d":"438.79"},{"v":422.82608695652175,"d":"422.83"},{"v":451.0869565217391,"d":"451.09"},{"v":409.45054945054943,"d":"409.45"},{"v":455.72222222222223,"d":"455.72"},{"v":444.4021739130435,"d":"444.40"},{"v":383.3152173913044,"d":"383.32"},{"v":337.5274725274725,"d":"337.53"},{"v":327.1111111111111,"d":"327.11"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-12"},{"$f":"IF(VLOOKUP($A110,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A110,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B111)","v":28000},{"$nulls":7},"PP","余姚市场J340/扬子（元/吨）",{"v":9229.62962962963,"d":"9229.63"},{"v":9469.23076923077,"d":"9469.23"},{"v":9601.666666666666,"d":"9601.67"},{"v":10679.891304347826,"d":"10679.89"},{"v":11064.130434782608,"d":"11064.13"},{"v":10059.34065934066,"d":"10059.34"},{"v":9687.777777777777,"d":"9687.78"},{"v":9521.739130434782,"d":"9521.74"},{"v":9267.5,"d":"9267.50"},{"v":9323.626373626374,"d":"9323.63"},{"v":9975,"d":"9975.00"},{"v":9601.630434782608,"d":"9601.63"},{"v":8344.565217391304,"d":"8344.57"},{"v":8134.065934065934,"d":"8134.07"},{"v":7837.912087912088,"d":"7837.91"},{"v":8419.021739130434,"d":"8419.02"},{"v":9121.195652173914,"d":"9121.20"},{"v":10326.373626373626,"d":"10326.37"},{"v":9395.27027027027,"d":"9395.27"},{"v":11334.21052631579,"d":"11334.21"},{"v":12705.434782608696,"d":"12705.43"},{"v":12600,"d":"12600.00"},{"v":11843.333333333334,"d":"11843.33"},{"v":12713.04347826087,"d":"12713.04"},{"v":11445.652173913044,"d":"11445.65"},{"v":11282.417582417582,"d":"11282.42"},{"v":11668.333333333334,"d":"11668.33"},{"v":11905.54347826087,"d":"11905.54"},{"v":11672.826086956522,"d":"11672.83"},{"v":11140.10989010989,"d":"11140.11"},{"v":11173.626373626374,"d":"11173.63"},{"v":11785.869565217392,"d":"11785.87"},{"v":12504.347826086956,"d":"12504.35"},{"v":12624.175824175823,"d":"12624.18"},{"v":13091.111111111111,"d":"13091.11"},{"v":13039.130434782608,"d":"13039.13"},{"v":11100,"d":"11100.00"},{"v":11533.021978021978,"d":"11533.02"},{"v":11677.222222222223,"d":"11677.22"},{"v":10989.130434782608,"d":"10989.13"},{"v":10792.934782608696,"d":"10792.93"},{"v":11091.208791208792,"d":"11091.21"},{"v":8431.666666666666,"d":"8431.67"},{"v":8455.978260869566,"d":"8455.98"},{"v":14074.45652173913,"d":"14074.46"},{"v":14608.791208791208,"d":"14608.79"},{"v":13012.087912087913,"d":"13012.09"},{"v":12860.326086956522,"d":"12860.33"},{"v":12626.08695652174,"d":"12626.09"},{"v":12739.010989010989,"d":"12739.01"},{"v":12596.111111111111,"d":"12596.11"},{"v":13640.760869565218,"d":"13640.76"},{"v":13496.195652173914,"d":"13496.20"},{"v":12385.714285714286,"d":"12385.71"},{"v":11926.666666666666,"d":"11926.67"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-11"},{"$f":"IF(VLOOKUP($A111,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A111,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B112)","v":28000},{"$nulls":7},"PS","华东地区GPPS（元/吨）",{"v":9887.469135802468,"d":"9887.47"},{"v":10417.142857142857,"d":"10417.14"},{"v":11220.18888888889,"d":"11220.19"},{"v":11920.108695652174,"d":"11920.11"},{"v":12736.95652173913,"d":"12736.96"},{"v":12218.956043956045,"d":"12218.96"},{"v":11895.833333333334,"d":"11895.83"},{"v":12038.04347826087,"d":"12038.04"},{"v":11316.032608695652,"d":"11316.03"},{"v":10646.153846153846,"d":"10646.15"},{"v":11942.222222222223,"d":"11942.22"},{"v":10616.304347826086,"d":"10616.30"},{"v":9335.597826086956,"d":"9335.60"},{"v":9219.23076923077,"d":"9219.23"},{"v":8933.516483516483,"d":"8933.52"},{"v":8544.565217391304,"d":"8544.57"},{"v":8832.989130434782,"d":"8832.99"},{"v":11381.043956043955,"d":"11381.04"},{"v":9238.108108108108,"d":"9238.11"},{"v":11082.894736842105,"d":"11082.89"},{"v":12323.152173913044,"d":"12323.15"},{"v":12616.483516483517,"d":"12616.48"},{"v":12613.888888888889,"d":"12613.89"},{"v":13454.076086956522,"d":"13454.08"},{"v":13870.923913043478,"d":"13870.92"},{"v":13598.901098901099,"d":"13598.90"},{"v":13881.111111111111,"d":"13881.11"},{"v":13518.478260869566,"d":"13518.48"},{"v":11834.29347826087,"d":"11834.29"},{"v":11435.989010989011,"d":"11435.99"},{"v":11768.681318681318,"d":"11768.68"},{"v":11555.978260869566,"d":"11555.98"},{"v":12432.33695652174,"d":"12432.34"},{"v":11805.21978021978,"d":"11805.22"},{"v":11688.611111111111,"d":"11688.61"},{"v":10995.652173913044,"d":"10995.65"},{"v":10008.152173913044,"d":"10008.15"},{"v":10949.45054945055,"d":"10949.45"},{"v":11376.944444444445,"d":"11376.94"},{"v":9884.641304347826,"d":"9884.64"},{"v":9925.815217391304,"d":"9925.82"},{"v":9110.439560439561,"d":"9110.44"},{"v":7215.277777777777,"d":"7215.28"},{"v":8466.032608695652,"d":"8466.03"},{"v":12876.630434782608,"d":"12876.63"},{"v":12961.208791208792,"d":"12961.21"},{"v":13133.516483516483,"d":"13133.52"},{"v":13526.08695652174,"d":"13526.09"},{"v":13893.478260869566,"d":"13893.48"},{"v":13930.76923076923,"d":"13930.77"},{"v":13550,"d":"13550.00"},{"v":13169.565217391304,"d":"13169.57"},{"v":12929.347826086956,"d":"12929.35"},{"v":11557.142857142857,"d":"11557.14"},{"v":10777.777777777777,"d":"10777.78"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-10"},{"$f":"IF(VLOOKUP($A112,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A112,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B113)","v":28000},{"$nulls":7},"PS","华东地区HIPS（元/吨）",{"v":11045.37037037037,"d":"11045.37"},{"v":11472.252747252747,"d":"11472.25"},{"v":11703.611111111111,"d":"11703.61"},{"v":12497.282608695652,"d":"12497.28"},{"v":13390.815217391304,"d":"13390.82"},{"v":13303.021978021978,"d":"13303.02"},{"v":12555.166666666666,"d":"12555.17"},{"v":12730.978260869566,"d":"12730.98"},{"v":12469.021739130434,"d":"12469.02"},{"v":11978.57142857143,"d":"11978.57"},{"v":13041.111111111111,"d":"13041.11"},11306.25,{"v":9878.260869565218,"d":"9878.26"},{"v":9640.65934065934,"d":"9640.66"},{"v":9139.560439560439,"d":"9139.56"},{"v":8778.532608695652,"d":"8778.53"},{"v":9065.652173913044,"d":"9065.65"},{"v":11453.57142857143,"d":"11453.57"},{"v":9962.162162162162,"d":"9962.16"},{"v":11924.342105263158,"d":"11924.34"},{"v":13055.978260869566,"d":"13055.98"},{"v":13373.626373626374,"d":"13373.63"},{"v":13374.444444444445,"d":"13374.44"},{"v":13927.717391304348,"d":"13927.72"},{"v":14161.41304347826,"d":"14161.41"},{"v":14153.57142857143,"d":"14153.57"},{"v":14440.833333333334,"d":"14440.83"},{"v":13944.565217391304,"d":"13944.57"},{"v":13638.858695652174,"d":"13638.86"},{"v":13593.131868131868,"d":"13593.13"},{"v":13340.934065934065,"d":"13340.93"},{"v":12785.326086956522,"d":"12785.33"},{"v":14021.739130434782,"d":"14021.74"},{"v":13668.681318681318,"d":"13668.68"},{"v":13179.444444444445,"d":"13179.44"},{"v":12186.684782608696,"d":"12186.68"},{"v":11093.478260869566,"d":"11093.48"},{"v":11798.901098901099,"d":"11798.90"},{"v":11843.055555555555,"d":"11843.06"},{"v":10331.521739130434,"d":"10331.52"},{"v":10576.08695652174,"d":"10576.09"},{"v":10233.791208791208,"d":"10233.79"},{"v":8449.722222222223,"d":"8449.72"},{"v":9654.347826086956,"d":"9654.35"},{"v":14077.717391304348,"d":"14077.72"},{"v":13737.912087912087,"d":"13737.91"},{"v":13228.57142857143,"d":"13228.57"},{"v":13747.826086956522,"d":"13747.83"},{"v":13860.869565217392,"d":"13860.87"},{"v":13731.318681318682,"d":"13731.32"},{"v":13548.888888888889,"d":"13548.89"},{"v":13366.304347826086,"d":"13366.30"},{"v":13342.934782608696,"d":"13342.93"},{"v":12016.483516483517,"d":"12016.48"},{"v":11371.666666666666,"d":"11371.67"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-09"},{"$f":"IF(VLOOKUP($A113,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A113,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B114)","v":28000},{"$nulls":7},"ABS","华东地区（元/吨）",{"v":12007.234567901234,"d":"12007.23"},{"v":12719.285714285714,"d":"12719.29"},{"v":12927.7,"d":"12927.70"},{"v":13836.141304347826,"d":"13836.14"},{"v":15451.532608695652,"d":"15451.53"},{"v":15928.945054945056,"d":"15928.95"},{"v":16168.055555555555,"d":"16168.06"},{"v":16373.91304347826,"d":"16373.91"},16018.75,{"v":14701.263736263736,"d":"14701.26"},{"v":16172.777777777777,"d":"16172.78"},{"v":13912.771739130434,"d":"13912.77"},{"v":11197.010869565218,"d":"11197.01"},{"v":10636.346153846154,"d":"10636.35"},{"v":9900.274725274725,"d":"9900.27"},{"v":9530.570652173914,"d":"9530.57"},{"v":9764.130434782608,"d":"9764.13"},{"v":12691.208791208792,"d":"12691.21"},{"v":12190.202702702703,"d":"12190.20"},{"v":13696.052631578947,"d":"13696.05"},{"v":14373.304347826086,"d":"14373.30"},{"v":14560.329670329671,"d":"14560.33"},{"v":14484.444444444445,"d":"14484.44"},{"v":14606.521739130434,"d":"14606.52"},{"v":14782.608695652174,"d":"14782.61"},{"v":14715.65934065934,"d":"14715.66"},{"v":15196.388888888889,"d":"15196.39"},{"v":15164.130434782608,"d":"15164.13"},{"v":15152.880434782608,"d":"15152.88"},{"v":15438.516483516483,"d":"15438.52"},{"v":15749.45054945055,"d":"15749.45"},{"v":15075,"d":"15075.00"},{"v":17167.66304347826,"d":"17167.66"},{"v":17402.472527472528,"d":"17402.47"},{"v":18424.666666666668,"d":"18424.67"},{"v":17803.804347826088,"d":"17803.80"},{"v":16197.554347826086,"d":"16197.55"},{"v":16002.472527472528,"d":"16002.47"},{"v":15020.555555555555,"d":"15020.56"},{"v":12939.402173913044,"d":"12939.40"},{"v":12616.847826086956,"d":"12616.85"},{"v":12114.835164835165,"d":"12114.84"},{"v":10298.611111111111,"d":"10298.61"},{"v":12722.282608695652,"d":"12722.28"},{"v":16392.391304347828,"d":"16392.39"},{"v":16200.274725274725,"d":"16200.27"},{"v":15358.791208791208,"d":"15358.79"},{"v":15966.304347826086,"d":"15966.30"},{"v":16070.108695652174,"d":"16070.11"},{"v":15920.329670329671,"d":"15920.33"},{"v":15554.444444444445,"d":"15554.44"},{"v":15450,"d":"15450.00"},{"v":15205.434782608696,"d":"15205.43"},{"v":14974.175824175823,"d":"14974.18"},{"v":14321.111111111111,"d":"14321.11"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-08"},{"$f":"IF(VLOOKUP($A114,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A114,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B115)","v":28000},{"$nulls":7},"BOPP","江苏双良15U光膜出厂价（元/吨）",{"v":11729.62962962963,"d":"11729.63"},{"v":11673.076923076924,"d":"11673.08"},{"v":12219.444444444445,"d":"12219.44"},{"v":12798.91304347826,"d":"12798.91"},{"v":12174.45652173913,"d":"12174.46"},{"v":11527.472527472528,"d":"11527.47"},{"v":12072.222222222223,"d":"12072.22"},{"v":12150,"d":"12150.00"},{"v":11167.934782608696,"d":"11167.93"},{"v":10458.791208791208,"d":"10458.79"},{"v":12072.222222222223,"d":"12072.22"},{"v":11560.423913043478,"d":"11560.42"},{"v":10570.652173913044,"d":"10570.65"},{"v":10202.197802197803,"d":"10202.20"},{"v":9428.57142857143,"d":"9428.57"},{"v":9638.58695652174,"d":"9638.59"},{"v":11044.565217391304,"d":"11044.57"},{"v":11630.76923076923,"d":"11630.77"},{"v":11647.297297297297,"d":"11647.30"},{"v":13276.315789473685,"d":"13276.32"},{"v":13926.08695652174,"d":"13926.09"},{"v":13907.692307692309,"d":"13907.69"},{"v":13943.333333333334,"d":"13943.33"},{"v":14625,"d":"14625.00"},{"v":13719.565217391304,"d":"13719.57"},{"v":13401.098901098901,"d":"13401.10"},{"v":13888.888888888889,"d":"13888.89"},{"v":13859.782608695652,"d":"13859.78"},{"v":14040.217391304348,"d":"14040.22"},{"v":14006.593406593407,"d":"14006.59"},{"v":14371.42857142857,"d":"14371.43"},{"v":15415.217391304348,"d":"15415.22"},{"v":15905.434782608696,"d":"15905.43"},{"v":15828.57142857143,"d":"15828.57"},{"v":16853.333333333332,"d":"16853.33"},{"v":16151.08695652174,"d":"16151.09"},{"v":13279.347826086956,"d":"13279.35"},{"v":13393.131868131868,"d":"13393.13"},{"v":13025.902777777777,"d":"13025.90"},{"v":12124.755434782608,"d":"12124.76"},{"v":4858.83152173913,"d":"4858.83"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-07"},{"$f":"IF(VLOOKUP($A115,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A115,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B116)","v":28000},{"$nulls":7},"BOPET","浙江强盟实业BOPET普通膜出厂价（元/吨）",{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":8508.108108108108,"d":"8508.11"},{"v":9589.473684210527,"d":"9589.47"},{"v":11398.91304347826,"d":"11398.91"},{"v":12150.54945054945,"d":"12150.55"},{"v":12406.666666666666,"d":"12406.67"},{"v":12500,"d":"12500.00"},{"v":12858.695652173914,"d":"12858.70"},{"v":13032.967032967033,"d":"13032.97"},{"v":13122.222222222223,"d":"13122.22"},{"v":14092.391304347826,"d":"14092.39"},{"v":15000,"d":"15000.00"},{"v":15000,"d":"15000.00"},{"v":15000,"d":"15000.00"},{"v":15000,"d":"15000.00"},{"v":15000,"d":"15000.00"},{"v":15000,"d":"15000.00"},{"v":15000,"d":"15000.00"},{"v":15000,"d":"15000.00"},{"v":15000,"d":"15000.00"},{"v":8571.42857142857,"d":"8571.43"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-06"},{"$f":"IF(VLOOKUP($A116,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A116,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B117)","v":28000},{"$nulls":7},"CPP","河北泰达25U复合膜出厂均价（元/吨）",{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12800,"d":"12800.00"},{"v":12548.351648351649,"d":"12548.35"},{"v":12670.27027027027,"d":"12670.27"},{"v":13507.894736842105,"d":"13507.89"},{"v":13600,"d":"13600.00"},{"v":13671.42857142857,"d":"13671.43"},{"v":14144.444444444445,"d":"14144.44"},{"v":14272.826086956522,"d":"14272.83"},{"v":13460.869565217392,"d":"13460.87"},{"v":13800,"d":"13800.00"},{"v":13800,"d":"13800.00"},{"v":13676.08695652174,"d":"13676.09"},{"v":13493.478260869566,"d":"13493.48"},{"v":14902.197802197803,"d":"14902.20"},{"v":16700,"d":"16700.00"},{"v":16700,"d":"16700.00"},{"v":16700,"d":"16700.00"},{"v":16700,"d":"16700.00"},{"v":16381.111111111111,"d":"16381.11"},{"v":14054.347826086956,"d":"14054.35"},{"v":13226.08695652174,"d":"13226.09"},{"v":4463.736263736264,"d":"4463.74"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-05"},{"$f":"IF(VLOOKUP($A117,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A117,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B118)","v":28000},{"$nulls":7},"丁二烯","东南亚CFR（美元/吨）",{"v":1168.888888888889,"d":"1168.89"},{"v":971.3186813186813,"d":"971.32"},{"v":1084.7777777777778,"d":"1084.78"},{"v":1091.304347826087,"d":"1091.30"},1601.25,{"v":1554.4505494505495,"d":"1554.45"},{"v":1329.9444444444443,"d":"1329.94"},{"v":1073.9673913043478,"d":"1073.97"},{"v":1183.5869565217392,"d":"1183.59"},{"v":1122.6373626373627,"d":"1122.64"},{"v":2621.5555555555557,"d":"2621.56"},{"v":1578.9130434782608,"d":"1578.91"},{"v":1054.1847826086957,"d":"1054.18"},{"v":1006.5384615384615,"d":"1006.54"},{"v":879.2307692307693,"d":"879.23"},{"v":721.0760869565217,"d":"721.08"},{"v":987.9347826086956,"d":"987.93"},{"v":1110.2197802197802,"d":"1110.22"},{"v":738.1756756756756,"d":"738.18"},{"v":1080,"d":"1080.00"},{"v":1434.5217391304348,"d":"1434.52"},{"v":1236.4065934065934,"d":"1236.41"},{"v":1386.5666666666666,"d":"1386.57"},{"v":1555.8152173913043,"d":"1555.82"},{"v":1116.141304347826,"d":"1116.14"},{"v":1388.4065934065934,"d":"1388.41"},{"v":1802.7777777777778,"d":"1802.78"},{"v":1658.9673913043478,"d":"1658.97"},{"v":2114.413043478261,"d":"2114.41"},{"v":2420.3736263736264,"d":"2420.37"},{"v":3436.3736263736264,"d":"3436.37"},{"v":2184.782608695652,"d":"2184.78"},{"v":3808.9021739130435,"d":"3808.90"},{"v":3374.6153846153848,"d":"3374.62"},{"v":2372.0333333333333,"d":"2372.03"},{"v":1936.0869565217392,"d":"1936.09"},{"v":1748.391304347826,"d":"1748.39"},{"v":2106.2087912087914,"d":"2106.21"},{"v":1852.3666666666666,"d":"1852.37"},{"v":1467.6630434782608,"d":"1467.66"},{"v":1302.608695652174,"d":"1302.61"},{"v":752.8846153846154,"d":"752.88"},{"v":534.5505617977528,"d":"534.55"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-04"},{"$f":"IF(VLOOKUP($A118,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A118,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B119)","v":28000},{"$nulls":7},"丁二烯","上海石化（元/吨）",{"v":9755.555555555555,"d":"9755.56"},{"v":8303.296703296703,"d":"8303.30"},{"v":10043.333333333334,"d":"10043.33"},{"v":10226.08695652174,"d":"10226.09"},{"v":12600,"d":"12600.00"},{"v":10943.956043956045,"d":"10943.96"},{"v":10287.777777777777,"d":"10287.78"},{"v":9436.95652173913,"d":"9436.96"},{"v":9855.434782608696,"d":"9855.43"},{"v":9512.087912087913,"d":"9512.09"},{"v":21005.555555555555,"d":"21005.56"},{"v":12916.304347826086,"d":"12916.30"},{"v":8798.91304347826,"d":"8798.91"},{"v":8449.45054945055,"d":"8449.45"},{"v":6713.186813186813,"d":"6713.19"},{"v":6321.739130434783,"d":"6321.74"},{"v":7489.130434782609,"d":"7489.13"},{"v":8349.45054945055,"d":"8349.45"},{"v":6160.810810810811,"d":"6160.81"},{"v":8807.894736842105,"d":"8807.89"},{"v":10675,"d":"10675.00"},{"v":8863.736263736264,"d":"8863.74"},{"v":9558.888888888889,"d":"9558.89"},{"v":10577.173913043478,"d":"10577.17"},{"v":8329.347826086956,"d":"8329.35"},{"v":10703.296703296703,"d":"10703.30"},{"v":13614.444444444445,"d":"13614.44"},{"v":14517.391304347826,"d":"14517.39"},{"v":17305.434782608696,"d":"17305.43"},{"v":20675.824175824175,"d":"20675.82"},{"v":23978.021978021978,"d":"23978.02"},{"v":17711.956521739132,"d":"17711.96"},{"v":28994.565217391304,"d":"28994.57"},{"v":22631.86813186813,"d":"22631.87"},{"v":13324.444444444445,"d":"13324.44"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-03"},{"$f":"IF(VLOOKUP($A119,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A119,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B120)","v":28000},{"$nulls":7},"天然橡胶","上海市场（元/吨）",{"v":10598.765432098766,"d":"10598.77"},{"v":11373.956043956045,"d":"11373.96"},{"v":11239.722222222223,"d":"11239.72"},{"v":10538.58695652174,"d":"10538.59"},{"v":10285.869565217392,"d":"10285.87"},{"v":10626.923076923076,"d":"10626.92"},{"v":11759.444444444445,"d":"11759.44"},{"v":11872.826086956522,"d":"11872.83"},{"v":12941.032608695652,"d":"12941.03"},{"v":13166.758241758242,"d":"13166.76"},{"v":17776.944444444445,"d":"17776.94"},{"v":14004.619565217392,"d":"14004.62"},{"v":10640.489130434782,"d":"10640.49"},{"v":11147.802197802197,"d":"11147.80"},{"v":10077.472527472528,"d":"10077.47"},{"v":9771.739130434782,"d":"9771.74"},{"v":10971.739130434782,"d":"10971.74"},{"v":12619.23076923077,"d":"12619.23"},{"v":12414.18918918919,"d":"12414.19"},{"v":11395.723684210527,"d":"11395.72"},13074.75,{"v":14120.329670329671,"d":"14120.33"},{"v":15662.777777777777,"d":"15662.78"},{"v":19065.760869565216,"d":"19065.76"},{"v":18373.369565217392,"d":"18373.37"},{"v":19225.274725274725,"d":"19225.27"},{"v":24680,"d":"24680.00"},{"v":23892.391304347828,"d":"23892.39"},{"v":22927.717391304348,"d":"22927.72"},{"v":26490.10989010989,"d":"26490.11"},{"v":28812.08791208791,"d":"28812.09"},{"v":27751.08695652174,"d":"27751.09"},{"v":33792.391304347824,"d":"33792.39"},{"v":36526.318681318684,"d":"36526.32"},{"v":38896.11111111111,"d":"38896.11"},{"v":32011.684782608696,"d":"32011.68"},{"v":24914.945652173912,"d":"24914.95"},{"v":24396.703296703297,"d":"24396.70"},{"v":24086.11111111111,"d":"24086.11"},{"v":19766.304347826088,"d":"19766.30"},{"v":16502.17391304348,"d":"16502.17"},{"v":14963.736263736264,"d":"14963.74"},{"v":13962.222222222223,"d":"13962.22"},{"v":14352.173913043478,"d":"14352.17"},{"v":26493.478260869564,"d":"26493.48"},{"v":24730.76923076923,"d":"24730.77"},{"v":22789.01098901099,"d":"22789.01"},{"v":21530.434782608696,"d":"21530.43"},{"v":18984.782608695652,"d":"18984.78"},{"v":20186.813186813186,"d":"20186.81"},{"v":20517.777777777777,"d":"20517.78"},{"v":18521.739130434784,"d":"18521.74"},{"v":22102.17391304348,"d":"22102.17"},{"v":24151.0989010989,"d":"24151.10"},{"v":20461.666666666668,"d":"20461.67"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-02"},{"$f":"IF(VLOOKUP($A120,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A120,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B121)","v":28000},{"$nulls":7},"丁苯橡胶","华东1502",{"v":10496.975308641975,"d":"10496.98"},{"v":11126.373626373626,"d":"11126.37"},{"v":11738.333333333334,"d":"11738.33"},{"v":12102.717391304348,"d":"12102.72"},{"v":12815.217391304348,"d":"12815.22"},{"v":12694.505494505494,"d":"12694.51"},{"v":13109.444444444445,"d":"13109.44"},{"v":13180.434782608696,"d":"13180.43"},{"v":12682.880434782608,"d":"12682.88"},{"v":12542.307692307691,"d":"12542.31"},{"v":21360,"d":"21360.00"},{"v":15598.369565217392,"d":"15598.37"},{"v":11036.41304347826,"d":"11036.41"},{"v":11619.78021978022,"d":"11619.78"},{"v":9415.384615384615,"d":"9415.38"},{"v":9268.478260869566,"d":"9268.48"},{"v":10063.58695652174,"d":"10063.59"},{"v":10738.461538461539,"d":"10738.46"},{"v":10077.702702702703,"d":"10077.70"},{"v":11213.815789473685,"d":"11213.82"},{"v":12794.565217391304,"d":"12794.57"},{"v":12798.901098901099,"d":"12798.90"},{"v":12664.444444444445,"d":"12664.44"},{"v":13370.652173913044,"d":"13370.65"},{"v":12030.434782608696,"d":"12030.43"},{"v":13523.076923076924,"d":"13523.08"},{"v":17036.666666666668,"d":"17036.67"},{"v":18028.260869565216,"d":"18028.26"},{"v":19464.67391304348,"d":"19464.67"},{"v":21252.197802197803,"d":"21252.20"},{"v":23625.274725274725,"d":"23625.27"},{"v":23232.608695652172,"d":"23232.61"},{"v":32523.91304347826,"d":"32523.91"},{"v":28657.69230769231,"d":"28657.69"},{"v":25285,"d":"25285.00"},{"v":20993.478260869564,"d":"20993.48"},{"v":16754.891304347828,"d":"16754.89"},{"v":16436.813186813186,"d":"16436.81"},{"v":17438.88888888889,"d":"17438.89"},{"v":14157.608695652174,"d":"14157.61"},{"v":13365.760869565218,"d":"13365.76"},{"v":12260.439560439561,"d":"12260.44"},{"v":10877.777777777777,"d":"10877.78"},{"v":11569.021739130434,"d":"11569.02"},{"v":23082.608695652172,"d":"23082.61"},{"v":21573.626373626375,"d":"21573.63"},{"v":18990.659340659342,"d":"18990.66"},{"v":17601.08695652174,"d":"17601.09"},{"v":15248.369565217392,"d":"15248.37"},{"v":15718.681318681318,"d":"15718.68"},{"v":17078.333333333332,"d":"17078.33"},{"v":17576.630434782608,"d":"17576.63"},{"v":18614.67391304348,"d":"18614.67"},{"v":17731.86813186813,"d":"17731.87"},{"v":14960.555555555555,"d":"14960.56"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-06-01"},{"$f":"IF(VLOOKUP($A121,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A121,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B122)","v":28000},{"$nulls":7},"丁基橡胶","进口301（元/吨）",{"v":16635.802469135804,"d":"16635.80"},{"v":18140.10989010989,"d":"18140.11"},{"v":19775,"d":"19775.00"},{"v":20382.065217391304,"d":"20382.07"},{"v":21630.434782608696,"d":"21630.43"},{"v":21450.54945054945,"d":"21450.55"},{"v":20500,"d":"20500.00"},{"v":19766.304347826088,"d":"19766.30"},{"v":20472.82608695652,"d":"20472.83"},{"v":25527.472527472528,"d":"25527.47"},{"v":22524.444444444445,"d":"22524.44"},{"v":19133.695652173912,"d":"19133.70"},{"v":18842.391304347828,"d":"18842.39"},{"v":19032.967032967033,"d":"19032.97"},{"v":19131.86813186813,"d":"19131.87"},{"v":19000,"d":"19000.00"},{"v":19668.478260869564,"d":"19668.48"},{"v":23065.934065934067,"d":"23065.93"},{"v":25000,"d":"25000.00"},{"v":25065.78947368421,"d":"25065.79"},{"v":25944.021739130436,"d":"25944.02"},{"v":26368.13186813187,"d":"26368.13"},{"v":27055.555555555555,"d":"27055.56"},{"v":28913.043478260868,"d":"28913.04"},{"v":33027.17391304348,"d":"33027.17"},{"v":35471.42857142857,"d":"35471.43"},{"v":35865,"d":"35865.00"},{"v":38565.217391304344,"d":"38565.22"},{"v":40429.34782608696,"d":"40429.35"},{"v":41931.318681318684,"d":"41931.32"},{"v":45491.758241758245,"d":"45491.76"},{"v":43701.086956521736,"d":"43701.09"},{"v":51255.434782608696,"d":"51255.43"},{"v":53934.06593406593,"d":"53934.07"},{"v":53711.11111111111,"d":"53711.11"},{"v":52576.086956521736,"d":"52576.09"},{"v":60543.47826086957,"d":"60543.48"},{"v":49175.82417582418,"d":"49175.82"},{"v":42677.77777777778,"d":"42677.78"},{"v":39722.82608695652,"d":"39722.83"},{"v":41796.19565217391,"d":"41796.20"},{"v":42898.35164835165,"d":"42898.35"},{"v":48811.11111111111,"d":"48811.11"},{"v":58190.217391304344,"d":"58190.22"},{"v":77502.71739130435,"d":"77502.72"},{"v":76675.82417582418,"d":"76675.82"},{"v":70376.37362637362,"d":"70376.37"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-31"},{"$f":"IF(VLOOKUP($A122,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A122,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B123)","v":28000},{"$nulls":7},"顺丁橡胶","山东（元/吨）",{"v":10831.481481481482,"d":"10831.48"},{"v":11317.032967032967,"d":"11317.03"},{"v":11754.444444444445,"d":"11754.44"},{"v":12371.195652173914,"d":"12371.20"},{"v":13905.978260869566,"d":"13905.98"},{"v":12159.34065934066,"d":"12159.34"},{"v":12428.888888888889,"d":"12428.89"},{"v":12325.434782608696,"d":"12325.43"},{"v":12541.304347826086,"d":"12541.30"},{"v":13100.54945054945,"d":"13100.55"},{"v":22936.11111111111,"d":"22936.11"},{"v":16821.739130434784,"d":"16821.74"},{"v":11327.173913043478,"d":"11327.17"},{"v":10910.439560439561,"d":"10910.44"},{"v":8679.670329670329,"d":"8679.67"},{"v":8644.021739130434,"d":"8644.02"},{"v":9494.565217391304,"d":"9494.57"},{"v":10511.538461538461,"d":"10511.54"},{"v":8716.891891891892,"d":"8716.89"},{"v":12026.644736842105,"d":"12026.64"},{"v":13084.239130434782,"d":"13084.24"},{"v":11456.043956043955,"d":"11456.04"},{"v":11975.555555555555,"d":"11975.56"},{"v":13283.695652173914,"d":"13283.70"},{"v":11950,"d":"11950.00"},{"v":13719.23076923077,"d":"13719.23"},{"v":17371.11111111111,"d":"17371.11"},{"v":19046.739130434784,"d":"19046.74"},{"v":20845.108695652172,"d":"20845.11"},{"v":24617.032967032967,"d":"24617.03"},{"v":26672.527472527472,"d":"26672.53"},{"v":26381.521739130436,"d":"26381.52"},{"v":33960.32608695652,"d":"33960.33"},{"v":29597.802197802197,"d":"29597.80"},{"v":31693.333333333332,"d":"31693.33"},{"v":27822.82608695652,"d":"27822.83"},{"v":20417.391304347828,"d":"20417.39"},{"v":21067.032967032967,"d":"21067.03"},{"v":21245.555555555555,"d":"21245.56"},{"v":16141.304347826086,"d":"16141.30"},{"v":13877.717391304348,"d":"13877.72"},{"v":12461.538461538461,"d":"12461.54"},{"v":12066.111111111111,"d":"12066.11"},{"v":11872.282608695652,"d":"11872.28"},{"v":24129.07608695652,"d":"24129.08"},{"v":23196.428571428572,"d":"23196.43"},{"v":22309.89010989011,"d":"22309.89"},{"v":19605.978260869564,"d":"19605.98"},{"v":17295.652173913044,"d":"17295.65"},{"v":16373.626373626374,"d":"16373.63"},{"v":17275,"d":"17275.00"},{"v":16100.271739130434,"d":"16100.27"},{"v":16677.717391304348,"d":"16677.72"},{"v":16637.91208791209,"d":"16637.91"},{"v":14698.333333333334,"d":"14698.33"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-30"},{"$f":"IF(VLOOKUP($A123,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A123,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B124)","v":28000},{"$nulls":7},"丁腈橡胶","华东地区（N41）市场均价（元/吨）",{"v":21500,"d":"21500.00"},{"v":21500,"d":"21500.00"},{"v":20062.703777777784,"d":"20062.70"},{"v":20284.963695652175,"d":"20284.96"},{"v":23045.760869565216,"d":"23045.76"},{"v":23071.06252747252,"d":"23071.06"},{"v":20836.88888888889,"d":"20836.89"},{"v":19971.08695652174,"d":"19971.09"},{"v":19226.08695652174,"d":"19226.09"},{"v":17163.846153846152,"d":"17163.85"},{"v":9000,"d":"9000.00"},{"v":9000,"d":"9000.00"},{"v":9000,"d":"9000.00"},{"v":9000,"d":"9000.00"},{"v":9210.805934065935,"d":"9210.81"},{"v":11478.668586956523,"d":"11478.67"},{"v":13608.496304347827,"d":"13608.50"},{"v":15043.956043956045,"d":"15043.96"},{"v":14502.815270270272,"d":"14502.82"},{"v":16136.721447368425,"d":"16136.72"},{"v":17160.5525,"d":"17160.55"},{"v":15910.238131868131,"d":"15910.24"},{"v":15550.5,"d":"15550.50"},{"v":16372.5,"d":"16372.50"},{"v":16728.26108695653,"d":"16728.26"},{"v":17425.21978021978,"d":"17425.22"},{"v":19703.333333333332,"d":"19703.33"},{"v":20335.000326086956,"d":"20335.00"},{"v":21904.190652173915,"d":"21904.19"},{"v":24182.991538461534,"d":"24182.99"},{"v":26939.23076923077,"d":"26939.23"},{"v":24695.589891304342,"d":"24695.59"},{"v":32014.483695652172,"d":"32014.48"},{"v":29077.14285714286,"d":"29077.14"},{"v":26339.518777777772,"d":"26339.52"},{"v":22170.434782608696,"d":"22170.43"},{"v":19491.956521739132,"d":"19491.96"},{"v":20729.945054945056,"d":"20729.95"},{"v":20084.321333333337,"d":"20084.32"},{"v":17090.39804347826,"d":"17090.40"},{"v":16540.724782608693,"d":"16540.72"},{"v":16485.421868131867,"d":"16485.42"},{"v":15374.889222222226,"d":"15374.89"},{"v":21377.17391304348,"d":"21377.17"},{"v":31183.695652173912,"d":"31183.70"},{"v":27461.75824175824,"d":"27461.76"},{"v":25865.568021978015,"d":"25865.57"},{"v":25100.760869565216,"d":"25100.76"},{"v":24037.137934782608,"d":"24037.14"},{"v":20257.69230769231,"d":"20257.69"},{"v":19800,"d":"19800.00"},{"v":19924.782608695652,"d":"19924.78"},{"v":19927.82608695652,"d":"19927.83"},{"v":19389.01098901099,"d":"19389.01"},{"v":20290.416666666668,"d":"20290.42"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-29"},{"$f":"IF(VLOOKUP($A124,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A124,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B125)","v":28000},{"$nulls":7},"SBS干胶","华东地区815市场均价（元/吨）",{"v":13100,"d":"13100.00"},{"v":13100,"d":"13100.00"},{"v":13152.444444444445,"d":"13152.44"},{"v":14154.130434782608,"d":"14154.13"},{"v":15431.014130434784,"d":"15431.01"},{"v":15542.710439560451,"d":"15542.71"},{"v":15419.110444444434,"d":"15419.11"},{"v":15658.4595652174,"d":"15658.46"},{"v":14580.579347826075,"d":"14580.58"},{"v":14884.17505494504,"d":"14884.18"},{"v":19305.580777777785,"d":"19305.58"},{"v":14207.886413043474,"d":"14207.89"},{"v":12911.593043478266,"d":"12911.59"},{"v":13336.106153846156,"d":"13336.11"},{"v":12237.618681318685,"d":"12237.62"},{"v":13594.901521739132,"d":"13594.90"},{"v":12405.737173913045,"d":"12405.74"},{"v":12875.494835164836,"d":"12875.49"},{"v":10788.588108108108,"d":"10788.59"},{"v":13177.979473684209,"d":"13177.98"},{"v":14072.647826086957,"d":"14072.65"},{"v":13093.864615384602,"d":"13093.86"},{"v":13322.185333333338,"d":"13322.19"},{"v":14536.448369565212,"d":"14536.45"},{"v":15019.770108695666,"d":"15019.77"},{"v":16252.929780219783,"d":"16252.93"},{"v":19152.209111111115,"d":"19152.21"},{"v":19571.52141304349,"d":"19571.52"},{"v":20262.318586956524,"d":"20262.32"},{"v":19908.97461538461,"d":"19908.97"},{"v":22492.05153846153,"d":"22492.05"},{"v":21421.884565217395,"d":"21421.88"},{"v":25008.840326086964,"d":"25008.84"},{"v":19599.92692307692,"d":"19599.93"},{"v":18419.48077777777,"d":"18419.48"},{"v":17080.434782608696,"d":"17080.43"},{"v":15560.434782608696,"d":"15560.43"},{"v":16135.604395604396,"d":"16135.60"},{"v":16977.241000000005,"d":"16977.24"},{"v":14313.877065217395,"d":"14313.88"},{"v":15105.070543478267,"d":"15105.07"},{"v":13938.278021978023,"d":"13938.28"},{"v":14488.888888888889,"d":"14488.89"},{"v":16671.739130434784,"d":"16671.74"},{"v":20756.793478260868,"d":"20756.79"},{"v":19505.238351648346,"d":"19505.24"},{"v":17924.395604395606,"d":"17924.40"},{"v":16950.470760869564,"d":"16950.47"},{"v":14749.275108695652,"d":"14749.28"},{"v":15426.282307692301,"d":"15426.28"},{"v":15844.444444444445,"d":"15844.44"},{"v":15175.470760869566,"d":"15175.47"},{"v":17049.456521739132,"d":"17049.46"},{"v":18969.26714285715,"d":"18969.27"},{"v":18584.988000000005,"d":"18584.99"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-28"},{"$f":"IF(VLOOKUP($A125,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A125,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B126)","v":28000},{"$nulls":7},"三元乙丙橡胶","华东地区（4703）市场均价（元/吨）",{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":21693.703777777777,"d":"21693.70"},{"v":20402.536304347825,"d":"20402.54"},{"v":20253.44206521739,"d":"20253.44"},{"v":21282.417582417584,"d":"21282.42"},{"v":21808.424835164835,"d":"21808.42"},{"v":22772.82608695652,"d":"22772.83"},{"v":23593.478260869564,"d":"23593.48"},{"v":21170.32967032967,"d":"21170.33"},{"v":22756.756756756757,"d":"22756.76"},{"v":24000,"d":"24000.00"},{"v":24000,"d":"24000.00"},{"v":24073.626373626375,"d":"24073.63"},{"v":24793.333333333332,"d":"24793.33"},{"v":24018.478260869564,"d":"24018.48"},{"v":25164.130434782608,"d":"25164.13"},{"v":28034.798791208785,"d":"28034.80"},{"v":30105.18544444444,"d":"30105.19"},{"v":34069.9272826087,"d":"34069.93"},{"v":34594.836956521736,"d":"34594.84"},{"v":38376.92307692308,"d":"38376.92"},{"v":39560.896923076936,"d":"39560.90"},{"v":40763.04347826087,"d":"40763.04"},{"v":47422.282608695656,"d":"47422.28"},{"v":54052.74758241758,"d":"54052.75"},{"v":39592.03722222222,"d":"39592.04"},{"v":32757.608695652172,"d":"32757.61"},{"v":29595.108695652172,"d":"29595.11"},{"v":29500,"d":"29500.00"},{"v":28133.333333333332,"d":"28133.33"},{"v":26361.956521739132,"d":"26361.96"},{"v":25507.608695652172,"d":"25507.61"},{"v":25500,"d":"25500.00"},{"v":25488.88888888889,"d":"25488.89"},{"v":25400,"d":"25400.00"},{"v":25400,"d":"25400.00"},{"v":25400,"d":"25400.00"},{"v":25400,"d":"25400.00"},{"v":25400,"d":"25400.00"},{"v":25400,"d":"25400.00"},{"v":25400,"d":"25400.00"},{"v":25400,"d":"25400.00"},{"v":25400,"d":"25400.00"},{"v":25400,"d":"25400.00"},{"v":25400,"d":"25400.00"},{"v":25400,"d":"25400.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-27"},{"$f":"IF(VLOOKUP($A126,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A126,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B127)","v":28000},{"$nulls":7},"萤石粉-湿粉","华东地区（元/吨）",{"v":3070.9876543209875,"d":"3070.99"},{"v":2881.868131868132,"d":"2881.87"},{"v":2871.1111111111113,"d":"2871.11"},{"v":3341.304347826087,"d":"3341.30"},{"v":2583.1521739130435,"d":"2583.15"},{"v":2326.098901098901,"d":"2326.10"},{"v":2703.3333333333335,"d":"2703.33"},{"v":2389.6739130434785,"d":"2389.67"},{"v":1964.4021739130435,"d":"1964.40"},{"v":2087.912087912088,"d":"2087.91"},{"v":1713.611111111111,"d":"1713.61"},{"v":1476.9565217391305,"d":"1476.96"},{"v":1379.6739130434783,"d":"1379.67"},{"v":1477.4725274725274,"d":"1477.47"},{"v":1300,"d":"1300.00"},{"v":1349.1847826086957,"d":"1349.18"},{"v":1589.1304347826087,"d":"1589.13"},{"v":1600,"d":"1600.00"},{"v":1600,"d":"1600.00"},{"v":1600,"d":"1600.00"},{"v":1569.5652173913043,"d":"1569.57"},{"v":1578.5714285714287,"d":"1578.57"},{"v":1797.2222222222222,"d":"1797.22"},{"v":1741.304347826087,"d":"1741.30"},{"v":1508.695652173913,"d":"1508.70"},{"v":1801.6483516483515,"d":"1801.65"},{"v":1936.6666666666667,"d":"1936.67"},{"v":1610.108695652174,"d":"1610.11"},{"v":1528.804347826087,"d":"1528.80"},{"v":1948.901098901099,"d":"1948.90"},{"v":1975,"d":"1975.00"},{"v":2127.717391304348,"d":"2127.72"},{"v":2621.7391304347825,"d":"2621.74"},{"v":2522.5274725274726,"d":"2522.53"},{"v":2068.8888888888887,"d":"2068.89"},{"v":1605.9782608695652,"d":"1605.98"},{"v":1450,"d":"1450.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-26"},{"$f":"IF(VLOOKUP($A127,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A127,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B128)","v":28000},{"$nulls":7},"无水氢氟酸","华东地区（元/吨）",{"v":10506.172839506173,"d":"10506.17"},{"v":10172.527472527472,"d":"10172.53"},{"v":11028.888888888889,"d":"11028.89"},{"v":13038.858695652174,"d":"13038.86"},{"v":10251.08695652174,"d":"10251.09"},{"v":9498.351648351649,"d":"9498.35"},{"v":13656.111111111111,"d":"13656.11"},{"v":11801.358695652174,"d":"11801.36"},{"v":11758.152173913044,"d":"11758.15"},{"v":11085.164835164835,"d":"11085.16"},{"v":8179.444444444444,"d":"8179.44"},{"v":5956.521739130435,"d":"5956.52"},{"v":6003.804347826087,"d":"6003.80"},{"v":6451.648351648351,"d":"6451.65"},{"v":5712.087912087912,"d":"5712.09"},{"v":5828.260869565217,"d":"5828.26"},{"v":6530.434782608696,"d":"6530.43"},{"v":6591.208791208791,"d":"6591.21"},{"v":6100,"d":"6100.00"},{"v":6343.421052631579,"d":"6343.42"},{"v":6678.260869565217,"d":"6678.26"},{"v":6903.2967032967035,"d":"6903.30"},{"v":6773.333333333333,"d":"6773.33"},{"v":6611.95652173913,"d":"6611.96"},{"v":6332.608695652174,"d":"6332.61"},{"v":7219.780219780219,"d":"7219.78"},{"v":7867.222222222223,"d":"7867.22"},{"v":6963.04347826087,"d":"6963.04"},{"v":7280.434782608696,"d":"7280.43"},{"v":7947.252747252747,"d":"7947.25"},{"v":8742.857142857143,"d":"8742.86"},{"v":9398.91304347826,"d":"9398.91"},{"v":10832.608695652174,"d":"10832.61"},{"v":12131.868131868132,"d":"12131.87"},{"v":10371.111111111111,"d":"10371.11"},{"v":8853.804347826086,"d":"8853.80"},{"v":8589.673913043478,"d":"8589.67"},{"v":7634.615384615385,"d":"7634.62"},{"v":7335.555555555556,"d":"7335.56"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-25"},{"$f":"IF(VLOOKUP($A128,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A128,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B129)","v":28000},{"$nulls":7},"二氯甲烷","华东地区（元/吨）",{"v":3157.777777777778,"d":"3157.78"},{"v":3308.7912087912086,"d":"3308.79"},{"v":3341,"d":"3341.00"},{"v":4101.630434782609,"d":"4101.63"},{"v":4419.565217391304,"d":"4419.57"},{"v":3655.21978021978,"d":"3655.22"},{"v":3332.9444444444443,"d":"3332.94"},{"v":3633.695652173913,"d":"3633.70"},{"v":3061.413043478261,"d":"3061.41"},{"v":2643.956043956044,"d":"2643.96"},{"v":2527.222222222222,"d":"2527.22"},2768.75,{"v":2235.054347826087,"d":"2235.05"},{"v":2127.747252747253,"d":"2127.75"},{"v":1945.8241758241759,"d":"1945.82"},{"v":2177.336956521739,"d":"2177.34"},{"v":2830.7065217391305,"d":"2830.71"},{"v":3295.054945054945,"d":"3295.05"},{"v":2953.3783783783783,"d":"2953.38"},{"v":3740.7894736842104,"d":"3740.79"},{"v":3796.7391304347825,"d":"3796.74"},{"v":3574.7252747252746,"d":"3574.73"},{"v":3101.6666666666665,"d":"3101.67"},{"v":3580.978260869565,"d":"3580.98"},{"v":2802.717391304348,"d":"2802.72"},{"v":2461.5384615384614,"d":"2461.54"},{"v":2507.5,"d":"2507.50"},{"v":2838.0434782608695,"d":"2838.04"},{"v":3208.1521739130435,"d":"3208.15"},{"v":3537.3626373626375,"d":"3537.36"},{"v":4204.945054945055,"d":"4204.95"},{"v":4413.04347826087,"d":"4413.04"},{"v":5542.934782608696,"d":"5542.93"},{"v":6845.054945054945,"d":"6845.05"},{"v":7044.444444444444,"d":"7044.44"},{"v":7985.869565217391,"d":"7985.87"},{"v":5582.608695652174,"d":"5582.61"},{"v":5528.021978021978,"d":"5528.02"},{"v":5212.777777777777,"d":"5212.78"},{"v":4291.304347826087,"d":"4291.30"},{"v":3350,"d":"3350.00"},{"v":2821.4285714285716,"d":"2821.43"},{"v":4257.777777777777,"d":"4257.78"},{"v":4877.173913043478,"d":"4877.17"},{"v":4720.652173913043,"d":"4720.65"},{"v":4885.714285714285,"d":"4885.71"},{"v":4442.857142857143,"d":"4442.86"},{"v":4105.978260869565,"d":"4105.98"},{"v":3902.1739130434785,"d":"3902.17"},{"v":4507.142857142857,"d":"4507.14"},{"v":5211.666666666667,"d":"5211.67"},{"v":4596.195652173913,"d":"4596.20"},{"v":4416.847826086957,"d":"4416.85"},{"v":5728.571428571428,"d":"5728.57"},{"v":6535.277777777777,"d":"6535.28"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-24"},{"$f":"IF(VLOOKUP($A129,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A129,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B130)","v":28000},{"$nulls":7},"三氯乙烯","华东地区（元/吨）",{"v":4805.555555555556,"d":"4805.56"},{"v":4782.9670329670325,"d":"4782.97"},{"v":5413.333333333333,"d":"5413.33"},{"v":5500,"d":"5500.00"},{"v":5715.217391304348,"d":"5715.22"},{"v":5492.307692307692,"d":"5492.31"},{"v":4566.111111111111,"d":"4566.11"},{"v":4672.010869565217,"d":"4672.01"},{"v":4947.282608695652,"d":"4947.28"},{"v":4827.472527472528,"d":"4827.47"},{"v":4700,"d":"4700.00"},{"v":4761.95652173913,"d":"4761.96"},{"v":4728.260869565217,"d":"4728.26"},{"v":4802.197802197802,"d":"4802.20"},{"v":4374.725274725275,"d":"4374.73"},{"v":4535.326086956522,"d":"4535.33"},{"v":4748.913043478261,"d":"4748.91"},{"v":4768.681318681319,"d":"4768.68"},{"v":4942.5675675675675,"d":"4942.57"},{"v":5000,"d":"5000.00"},{"v":5079.347826086957,"d":"5079.35"},{"v":5339.56043956044,"d":"5339.56"},{"v":5111.111111111111,"d":"5111.11"},{"v":5013.04347826087,"d":"5013.04"},{"v":4854.347826086957,"d":"4854.35"},{"v":5000,"d":"5000.00"},{"v":5205.555555555556,"d":"5205.56"},{"v":5759.782608695652,"d":"5759.78"},{"v":5538.04347826087,"d":"5538.04"},{"v":6989.010989010989,"d":"6989.01"},{"v":7781.318681318681,"d":"7781.32"},{"v":9266.304347826086,"d":"9266.30"},{"v":11108.695652173914,"d":"11108.70"},{"v":11406.593406593407,"d":"11406.59"},{"v":11352.222222222223,"d":"11352.22"},{"v":11845.652173913044,"d":"11845.65"},{"v":11934.782608695652,"d":"11934.78"},{"v":11879.12087912088,"d":"11879.12"},{"v":10010.555555555555,"d":"10010.56"},{"v":7614.130434782609,"d":"7614.13"},{"v":7530.434782608696,"d":"7530.43"},{"v":7502.197802197802,"d":"7502.20"},{"v":7168.333333333333,"d":"7168.33"},{"v":7817.391304347826,"d":"7817.39"},{"v":7374.45652173913,"d":"7374.46"},{"v":6467.0329670329675,"d":"6467.03"},{"v":6250,"d":"6250.00"},{"v":6151.086956521739,"d":"6151.09"},{"v":5659.239130434783,"d":"5659.24"},{"v":5742.307692307692,"d":"5742.31"},{"v":6304.444444444444,"d":"6304.44"},{"v":4093.478260869565,"d":"4093.48"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-23"},{"$f":"IF(VLOOKUP($A130,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A130,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B131)","v":28000},{"$nulls":7},"R22","巨化股份（元/吨）",{"v":15838.271604938273,"d":"15838.27"},{"v":17252.747252747253,"d":"17252.75"},{"v":18577.777777777777,"d":"18577.78"},{"v":22717.391304347828,"d":"22717.39"},{"v":20423.91304347826,"d":"20423.91"},{"v":18109.89010989011,"d":"18109.89"},{"v":17161.11111111111,"d":"17161.11"},{"v":15733.695652173914,"d":"15733.70"},{"v":14114.130434782608,"d":"14114.13"},{"v":16395.604395604394,"d":"16395.60"},{"v":11256.666666666666,"d":"11256.67"},{"v":9091.304347826086,"d":"9091.30"},{"v":9583.695652173914,"d":"9583.70"},{"v":9648.351648351649,"d":"9648.35"},{"v":8971.42857142857,"d":"8971.43"},{"v":9665.217391304348,"d":"9665.22"},{"v":11781.521739130434,"d":"11781.52"},{"v":13028.57142857143,"d":"13028.57"},{"v":13378.378378378378,"d":"13378.38"},{"v":13782.894736842105,"d":"13782.89"},{"v":14006.521739130434,"d":"14006.52"},{"v":13209.89010989011,"d":"13209.89"},{"v":10172.222222222223,"d":"10172.22"},{"v":10020.652173913044,"d":"10020.65"},{"v":9600,"d":"9600.00"},{"v":10148.351648351649,"d":"10148.35"},{"v":9022.222222222223,"d":"9022.22"},{"v":9041.304347826086,"d":"9041.30"},{"v":11227.173913043478,"d":"11227.17"},{"v":12881.318681318682,"d":"12881.32"},{"v":13978.021978021978,"d":"13978.02"},{"v":13980.434782608696,"d":"13980.43"},{"v":19008.695652173912,"d":"19008.70"},{"v":25481.31868131868,"d":"25481.32"},{"v":25973.333333333332,"d":"25973.33"},{"v":18960.869565217392,"d":"18960.87"},{"v":14998.91304347826,"d":"14998.91"},{"v":13638.461538461539,"d":"13638.46"},{"v":13287.777777777777,"d":"13287.78"},{"v":9860.326086956522,"d":"9860.33"},{"v":7714.130434782609,"d":"7714.13"},{"v":7898.9010989010985,"d":"7898.90"},{"v":8918.333333333334,"d":"8918.33"},{"v":11000.54347826087,"d":"11000.54"},{"v":12841.304347826086,"d":"12841.30"},{"v":13642.857142857143,"d":"13642.86"},{"v":11969.78021978022,"d":"11969.78"},{"v":11083.152173913044,"d":"11083.15"},{"v":10722.826086956522,"d":"10722.83"},{"v":11406.043956043955,"d":"11406.04"},{"v":10666.666666666666,"d":"10666.67"},{"v":8937.5,"d":"8937.50"},{"v":8904.347826086956,"d":"8904.35"},{"v":11492.307692307691,"d":"11492.31"},{"v":13188.888888888889,"d":"13188.89"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-22"},{"$f":"IF(VLOOKUP($A131,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A131,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B132)","v":28000},{"$nulls":7},"R134a","浙江巨化（元/吨）",{"v":26259.25925925926,"d":"26259.26"},{"v":28659.340659340658,"d":"28659.34"},{"v":32738.88888888889,"d":"32738.89"},{"v":33048.913043478264,"d":"33048.91"},{"v":31065.217391304348,"d":"31065.22"},{"v":32780.21978021978,"d":"32780.22"},{"v":30616.666666666668,"d":"30616.67"},{"v":26543.478260869564,"d":"26543.48"},{"v":24171.195652173912,"d":"24171.20"},{"v":30989.01098901099,"d":"30989.01"},{"v":23043.333333333332,"d":"23043.33"},{"v":19864.130434782608,"d":"19864.13"},{"v":20254.347826086956,"d":"20254.35"},{"v":19890.10989010989,"d":"19890.11"},{"v":18387.91208791209,"d":"18387.91"},{"v":18315.217391304348,"d":"18315.22"},{"v":18951.08695652174,"d":"18951.09"},{"v":18307.69230769231,"d":"18307.69"},{"v":21829.72972972973,"d":"21829.73"},{"v":25000,"d":"25000.00"},{"v":25000,"d":"25000.00"},{"v":25000,"d":"25000.00"},{"v":25000,"d":"25000.00"},{"v":25000,"d":"25000.00"},{"v":20559.782608695652,"d":"20559.78"},{"v":26000,"d":"26000.00"},{"v":24966.666666666668,"d":"24966.67"},{"v":25000,"d":"25000.00"},{"v":33478.260869565216,"d":"33478.26"},{"v":40417.58241758242,"d":"40417.58"},{"v":42956.043956043955,"d":"42956.04"},{"v":37211.95652173913,"d":"37211.96"},{"v":52271.739130434784,"d":"52271.74"},{"v":71934.06593406593,"d":"71934.07"},{"v":67844.44444444444,"d":"67844.44"},{"v":53250,"d":"53250.00"},{"v":43777.17391304348,"d":"43777.17"},{"v":49021.97802197802,"d":"49021.98"},{"v":39916.666666666664,"d":"39916.67"},{"v":35739.13043478261,"d":"35739.13"},{"v":31152.17391304348,"d":"31152.17"},{"v":31269.23076923077,"d":"31269.23"},{"v":30440,"d":"30440.00"},{"v":28305.434782608696,"d":"28305.43"},{"v":27193.478260869564,"d":"27193.48"},{"v":29051.648351648353,"d":"29051.65"},{"v":24868.13186813187,"d":"24868.13"},{"v":24722.82608695652,"d":"24722.83"},{"v":26972.82608695652,"d":"26972.83"},{"v":28741.75824175824,"d":"28741.76"},{"v":28255.555555555555,"d":"28255.56"},{"v":29391.304347826088,"d":"29391.30"},{"v":43369.565217391304,"d":"43369.57"},{"v":50329.67032967033,"d":"50329.67"},{"v":52000,"d":"52000.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-21"},{"$f":"IF(VLOOKUP($A132,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A132,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B133)","v":28000},{"$nulls":7},"氟化铝","河南地区（元/吨）",{"v":10293.827160493827,"d":"10293.83"},{"v":9345.054945054944,"d":"9345.05"},{"v":12153.333333333334,"d":"12153.33"},{"v":12183.695652173914,"d":"12183.70"},{"v":9894.565217391304,"d":"9894.57"},{"v":9999.45054945055,"d":"9999.45"},{"v":12415.555555555555,"d":"12415.56"},{"v":11996.195652173914,"d":"11996.20"},{"v":9087.5,"d":"9087.50"},{"v":9379.12087912088,"d":"9379.12"},{"v":7911.111111111111,"d":"7911.11"},{"v":6775,"d":"6775.00"},{"v":6055.434782608696,"d":"6055.43"},{"v":6291.208791208791,"d":"6291.21"},{"v":6303.846153846154,"d":"6303.85"},{"v":6500,"d":"6500.00"},{"v":6531.521739130435,"d":"6531.52"},{"v":6683.516483516483,"d":"6683.52"},{"v":6700,"d":"6700.00"},{"v":6671.710526315789,"d":"6671.71"},{"v":6553.804347826087,"d":"6553.80"},{"v":6153.2967032967035,"d":"6153.30"},{"v":7132.777777777777,"d":"7132.78"},{"v":7239.945652173913,"d":"7239.95"},{"v":6569.29347826087,"d":"6569.29"},{"v":7103.846153846154,"d":"7103.85"},{"v":7401.111111111111,"d":"7401.11"},{"v":6800,"d":"6800.00"},{"v":7610.869565217391,"d":"7610.87"},{"v":8795.054945054944,"d":"8795.05"},{"v":9346.153846153846,"d":"9346.15"},{"v":9869.021739130434,"d":"9869.02"},{"v":9882.065217391304,"d":"9882.07"},{"v":10699.45054945055,"d":"10699.45"},{"v":9516.666666666666,"d":"9516.67"},{"v":8202.173913043478,"d":"8202.17"},{"v":6496.195652173913,"d":"6496.20"},{"v":7473.626373626374,"d":"7473.63"},{"v":6648.333333333333,"d":"6648.33"},{"v":4819.565217391304,"d":"4819.57"},{"v":0,"d":"0.00"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-20"},{"$f":"IF(VLOOKUP($A133,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A133,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B134)","v":28000},{"$nulls":7},"冰晶石","河南地区（元/吨）",{"v":5908.641975308642,"d":"5908.64"},{"v":5618.681318681319,"d":"5618.68"},{"v":5708.888888888889,"d":"5708.89"},{"v":5927.717391304348,"d":"5927.72"},{"v":5947.554347826087,"d":"5947.55"},{"v":7000,"d":"7000.00"},{"v":6844.444444444444,"d":"6844.44"},{"v":6630.434782608696,"d":"6630.43"},{"v":6492.391304347826,"d":"6492.39"},{"v":5830.7692307692305,"d":"5830.77"},{"v":5793.333333333333,"d":"5793.33"},{"v":5708.695652173913,"d":"5708.70"},{"v":5750,"d":"5750.00"},{"v":5750,"d":"5750.00"},{"v":5750,"d":"5750.00"},{"v":5750,"d":"5750.00"},{"v":5750,"d":"5750.00"},{"v":5750,"d":"5750.00"},{"v":5750,"d":"5750.00"},{"v":5750,"d":"5750.00"},{"v":5750,"d":"5750.00"},{"v":5703.2967032967035,"d":"5703.30"},{"v":5650,"d":"5650.00"},{"v":5718.478260869565,"d":"5718.48"},{"v":6000,"d":"6000.00"},{"v":6003.2967032967035,"d":"6003.30"},{"v":6046.666666666667,"d":"6046.67"},{"v":6123.913043478261,"d":"6123.91"},{"v":6475.54347826087,"d":"6475.54"},{"v":7252.197802197802,"d":"7252.20"},{"v":8337.362637362638,"d":"8337.36"},{"v":8425,"d":"8425.00"},{"v":8343.478260869566,"d":"8343.48"},{"v":8681.868131868132,"d":"8681.87"},{"v":8365.555555555555,"d":"8365.56"},{"v":7133.695652173913,"d":"7133.70"},{"v":5602.173913043478,"d":"5602.17"},{"v":6508.791208791209,"d":"6508.79"},{"v":5651.666666666667,"d":"5651.67"},{"v":4840.760869565217,"d":"4840.76"},{"v":0,"d":"0.00"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-19"},{"$f":"IF(VLOOKUP($A134,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A134,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B135)","v":28000},{"$nulls":7},"甲基环硅氧烷"," DMC华东（元/吨）",{"v":19728.395061728395,"d":"19728.40"},{"v":19309.89010989011,"d":"19309.89"},{"v":18800,"d":"18800.00"},{"v":21998.91304347826,"d":"21998.91"},{"v":33303.260869565216,"d":"33303.26"},{"v":33126.37362637363,"d":"33126.37"},{"v":29255.555555555555,"d":"29255.56"},{"v":29150,"d":"29150.00"},{"v":22728.260869565216,"d":"22728.26"},{"v":21234.065934065933,"d":"21234.07"},{"v":19553.333333333332,"d":"19553.33"},{"v":16104.347826086956,"d":"16104.35"},{"v":13697.826086956522,"d":"13697.83"},{"v":13540.65934065934,"d":"13540.66"},{"v":13753.846153846154,"d":"13753.85"},{"v":14625,"d":"14625.00"},{"v":14489.130434782608,"d":"14489.13"},{"v":15490.10989010989,"d":"15490.11"},{"v":16221.621621621622,"d":"16221.62"},{"v":16941.447368421053,"d":"16941.45"},{"v":16748.91304347826,"d":"16748.91"},{"v":15891.208791208792,"d":"15891.21"},{"v":16542.222222222223,"d":"16542.22"},{"v":17265.760869565216,"d":"17265.76"},{"v":17364.67391304348,"d":"17364.67"},{"v":16835.164835164836,"d":"16835.16"},{"v":17060,"d":"17060.00"},{"v":17495.652173913044,"d":"17495.65"},{"v":16209.782608695652,"d":"16209.78"},{"v":16185.714285714286,"d":"16185.71"},{"v":16628.571428571428,"d":"16628.57"},{"v":17081.521739130436,"d":"17081.52"},{"v":19190.217391304348,"d":"19190.22"},{"v":20838.46153846154,"d":"20838.46"},{"v":21316.666666666668,"d":"21316.67"},{"v":22792.391304347828,"d":"22792.39"},{"v":20816.304347826088,"d":"20816.30"},{"v":22164.835164835164,"d":"22164.84"},{"v":20900,"d":"20900.00"},{"v":23013.043478260868,"d":"23013.04"},{"v":19430.978260869564,"d":"19430.98"},{"v":19960.43956043956,"d":"19960.44"},{"v":19290,"d":"19290.00"},{"v":22234.782608695652,"d":"22234.78"},{"v":29417.391304347828,"d":"29417.39"},{"v":24935.164835164836,"d":"24935.16"},{"v":23397.802197802197,"d":"23397.80"},{"v":23922.82608695652,"d":"23922.83"},{"v":28659.782608695652,"d":"28659.78"},{"v":29108.79120879121,"d":"29108.79"},{"v":28178.333333333332,"d":"28178.33"},{"v":29081.79487179487,"d":"29081.79"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-18"},{"$f":"IF(VLOOKUP($A135,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A135,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B136)","v":28000},{"$nulls":7},"金属硅","贵州港口均价441#（元/吨）",{"v":11926.234567901234,"d":"11926.23"},{"v":12329.395604395604,"d":"12329.40"},{"v":12338.888888888889,"d":"12338.89"},{"v":12740.217391304348,"d":"12740.22"},{"v":12603.260869565218,"d":"12603.26"},{"v":13445.604395604396,"d":"13445.60"},{"v":14277.222222222223,"d":"14277.22"},{"v":14077.173913043478,"d":"14077.17"},{"v":13494.021739130434,"d":"13494.02"},{"v":11424.175824175823,"d":"11424.18"},{"v":11698.333333333334,"d":"11698.33"},{"v":11146.739130434782,"d":"11146.74"},{"v":10103.260869565218,"d":"10103.26"},{"v":10938.461538461539,"d":"10938.46"},{"v":10559.34065934066,"d":"10559.34"},{"v":10755.978260869566,"d":"10755.98"},{"v":11329.347826086956,"d":"11329.35"},{"v":12473.076923076924,"d":"12473.08"},{"v":13292.567567567568,"d":"13292.57"},{"v":13609.868421052632,"d":"13609.87"},{"v":13411.95652173913,"d":"13411.96"},{"v":13470.87912087912,"d":"13470.88"},{"v":13116.111111111111,"d":"13116.11"},{"v":12872.282608695652,"d":"12872.28"},{"v":11930.978260869566,"d":"11930.98"},{"v":11771.978021978022,"d":"11771.98"},{"v":12260,"d":"12260.00"},{"v":11484.782608695652,"d":"11484.78"},{"v":11658.695652173914,"d":"11658.70"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"},{"v":11800,"d":"11800.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-17"},{"$f":"IF(VLOOKUP($A136,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A136,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B137)","v":28000},{"$nulls":7},"丙烯酸","华东地区市场均价（元/吨）",{"v":7322.993827160494,"d":"7322.99"},{"v":7682.948461538462,"d":"7682.95"},{"v":8491.943999999994,"d":"8491.94"},{"v":9351.48543478261,"d":"9351.49"},{"v":8753.695652173914,"d":"8753.70"},{"v":7703.781978021981,"d":"7703.78"},{"v":7768.388888888889,"d":"7768.39"},{"v":8354.782608695652,"d":"8354.78"},{"v":8358.04347826087,"d":"8358.04"},{"v":7475.238351648355,"d":"7475.24"},{"v":10081.555555555555,"d":"10081.56"},{"v":8570.634239130435,"d":"8570.63"},{"v":6027.119565217391,"d":"6027.12"},{"v":5471.0989010989015,"d":"5471.10"},{"v":5179.413956043956,"d":"5179.41"},{"v":4971.865978260868,"d":"4971.87"},{"v":6085.54347826087,"d":"6085.54"},{"v":7027.197802197802,"d":"7027.20"},{"v":6635.67554054054,"d":"6635.68"},{"v":7928.991315789474,"d":"7928.99"},{"v":9943.885978260869,"d":"9943.89"},{"v":10362.115604395603,"d":"10362.12"},{"v":12212.333333333334,"d":"12212.33"},{"v":14735.434782608696,"d":"14735.43"},{"v":13681.956195652174,"d":"13681.96"},{"v":10395.823406593403,"d":"10395.82"},{"v":10333.074333333336,"d":"10333.07"},{"v":13021.08695652174,"d":"13021.09"},{"v":11100,"d":"11100.00"},{"v":10845.384615384615,"d":"10845.38"},{"v":11789.23076923077,"d":"11789.23"},{"v":13408.930652173922,"d":"13408.93"},{"v":19186.141304347828,"d":"19186.14"},{"v":19537.802197802197,"d":"19537.80"},{"v":22306.333333333332,"d":"22306.33"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-16"},{"$f":"IF(VLOOKUP($A137,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A137,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B138)","v":28000},{"$nulls":7},"丙烯酸乙酯","浙江卫星出厂价（元/吨）",{"v":10435.185185185184,"d":"10435.19"},{"v":11649.45054945055,"d":"11649.45"},{"v":11136.666666666666,"d":"11136.67"},{"v":11586.95652173913,"d":"11586.96"},{"v":12721.739130434782,"d":"12721.74"},{"v":12379.12087912088,"d":"12379.12"},{"v":12068.333333333334,"d":"12068.33"},{"v":12599.45652173913,"d":"12599.46"},{"v":11598.91304347826,"d":"11598.91"},{"v":10057.142857142857,"d":"10057.14"},{"v":11885.555555555555,"d":"11885.56"},{"v":10371.195652173914,"d":"10371.20"},{"v":8528.260869565218,"d":"8528.26"},{"v":8000,"d":"8000.00"},{"v":8000,"d":"8000.00"},{"v":8031.521739130435,"d":"8031.52"},{"v":9057.608695652174,"d":"9057.61"},{"v":10014.285714285714,"d":"10014.29"},{"v":12066.216216216217,"d":"12066.22"},{"v":12700,"d":"12700.00"},{"v":12878.260869565218,"d":"12878.26"},{"v":13506.593406593407,"d":"13506.59"},{"v":14008.333333333334,"d":"14008.33"},{"v":14570.652173913044,"d":"14570.65"},{"v":14260.869565217392,"d":"14260.87"},{"v":12847.252747252747,"d":"12847.25"},{"v":13130.555555555555,"d":"13130.56"},{"v":14909.420326086956,"d":"14909.42"},{"v":12530.253586956522,"d":"12530.25"},{"v":12985.164835164835,"d":"12985.16"},{"v":13152.197802197803,"d":"13152.20"},{"v":13941.666666666666,"d":"13941.67"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-15"},{"$f":"IF(VLOOKUP($A138,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A138,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B139)","v":28000},{"$nulls":7},"丙烯酸丁酯","浙江卫星出厂价（元/吨）",{"v":9270.987654320988,"d":"9270.99"},{"v":10054.945054945056,"d":"10054.95"},{"v":10543.888888888889,"d":"10543.89"},{"v":10944.565217391304,"d":"10944.57"},{"v":12304.347826086956,"d":"12304.35"},{"v":11230.21978021978,"d":"11230.22"},{"v":10243.333333333334,"d":"10243.33"},{"v":10462.5,"d":"10462.50"},{"v":11329.891304347826,"d":"11329.89"},{"v":9332.967032967033,"d":"9332.97"},{"v":11996.666666666666,"d":"11996.67"},{"v":10071.195652173914,"d":"10071.20"},{"v":7391.304347826087,"d":"7391.30"},{"v":7400,"d":"7400.00"},{"v":6668.131868131868,"d":"6668.13"},{"v":7055.434782608696,"d":"7055.43"},{"v":8384.782608695652,"d":"8384.78"},{"v":9117.582417582418,"d":"9117.58"},{"v":9908.108108108108,"d":"9908.11"},{"v":10351.315789473685,"d":"10351.32"},{"v":11682.717391304348,"d":"11682.72"},{"v":13625.274725274725,"d":"13625.27"},{"v":13872.222222222223,"d":"13872.22"},{"v":15539.130434782608,"d":"15539.13"},{"v":14731.79347826087,"d":"14731.79"},{"v":13176.923076923076,"d":"13176.92"},{"v":13541.388888888889,"d":"13541.39"},{"v":15440.325869565217,"d":"15440.33"},{"v":13489.275326086958,"d":"13489.28"},{"v":13552.600659340658,"d":"13552.60"},{"v":13513.68087912089,"d":"13513.68"},{"v":13000.833333333334,"d":"13000.83"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-14"},{"$f":"IF(VLOOKUP($A139,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A139,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B140)","v":28000},{"$nulls":7},"丙烯酸异辛酯","浙江卫星出厂价（元/吨）",{"v":10351.851851851852,"d":"10351.85"},{"v":11791.208791208792,"d":"11791.21"},{"v":12596.111111111111,"d":"12596.11"},{"v":12699.45652173913,"d":"12699.46"},{"v":13046.739130434782,"d":"13046.74"},{"v":12193.406593406593,"d":"12193.41"},{"v":11830,"d":"11830.00"},{"v":12092.934782608696,"d":"12092.93"},{"v":12014.673913043478,"d":"12014.67"},{"v":10329.670329670329,"d":"10329.67"},{"v":12502.222222222223,"d":"12502.22"},{"v":10974.45652173913,"d":"10974.46"},{"v":8390.217391304348,"d":"8390.22"},{"v":8000,"d":"8000.00"},{"v":8000,"d":"8000.00"},{"v":8272.826086956522,"d":"8272.83"},{"v":9820.652173913044,"d":"9820.65"},{"v":9801.098901098901,"d":"9801.10"},{"v":12124.324324324325,"d":"12124.32"},{"v":13200,"d":"13200.00"},{"v":13351.08695652174,"d":"13351.09"},{"v":14129.670329670329,"d":"14129.67"},{"v":14700.927,"d":"14700.93"},{"v":16255.431847826098,"d":"16255.43"},{"v":16068.841739130421,"d":"16068.84"},{"v":14877.28857142857,"d":"14877.29"},{"v":15272.592999999995,"d":"15272.59"},{"v":17463.406847826092,"d":"17463.41"},{"v":14928.985760869567,"d":"14928.99"},{"v":15514.560439560439,"d":"15514.56"},{"v":15381.318131868135,"d":"15381.32"},{"v":14841.666666666666,"d":"14841.67"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-13"},{"$f":"IF(VLOOKUP($A140,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A140,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B141)","v":28000},{"$nulls":7},"环氧氯丙烷","华东地区（元/吨）",{"v":14675.308641975309,"d":"14675.31"},{"v":12604.395604395604,"d":"12604.40"},{"v":11861.111111111111,"d":"11861.11"},{"v":11707.065217391304,"d":"11707.07"},{"v":11706.521739130434,"d":"11706.52"},{"v":11012.087912087913,"d":"11012.09"},{"v":15867.222222222223,"d":"15867.22"},{"v":14447.826086956522,"d":"14447.83"},{"v":8864.130434782608,"d":"8864.13"},{"v":8420.329670329671,"d":"8420.33"},{"v":8978.888888888889,"d":"8978.89"},{"v":7826.086956521739,"d":"7826.09"},{"v":6893.478260869565,"d":"6893.48"},{"v":7348.351648351649,"d":"7348.35"},{"v":7797.802197802198,"d":"7797.80"},{"v":8330.434782608696,"d":"8330.43"},{"v":8507.608695652174,"d":"8507.61"},{"v":9834.065934065935,"d":"9834.07"},{"v":10566.216216216217,"d":"10566.22"},{"v":11101.973684210527,"d":"11101.97"},{"v":11436.41304347826,"d":"11436.41"},{"v":10296.703296703297,"d":"10296.70"},{"v":10293.333333333334,"d":"10293.33"},{"v":10025.815217391304,"d":"10025.82"},{"v":9641.032608695652,"d":"9641.03"},{"v":9597.527472527472,"d":"9597.53"},{"v":10480.277777777777,"d":"10480.28"},{"v":10702.173913043478,"d":"10702.17"},{"v":11096.195652173914,"d":"11096.20"},{"v":11466.483516483517,"d":"11466.48"},{"v":13125.274725274725,"d":"13125.27"},{"v":12780.434782608696,"d":"12780.43"},{"v":13611.95652173913,"d":"13611.96"},{"v":13780.329670329671,"d":"13780.33"},{"v":15716.666666666666,"d":"15716.67"},{"v":15023.91304347826,"d":"15023.91"},{"v":14551.630434782608,"d":"14551.63"},{"v":15286.813186813188,"d":"15286.81"},{"v":15578.888888888889,"d":"15578.89"},{"v":11937.5,"d":"11937.50"},{"v":10533.695652173914,"d":"10533.70"},{"v":10187.912087912087,"d":"10187.91"},{"v":7934.722222222223,"d":"7934.72"},{"v":8792.391304347826,"d":"8792.39"},{"v":13652.717391304348,"d":"13652.72"},{"v":14717.582417582418,"d":"14717.58"},{"v":15489.010989010989,"d":"15489.01"},{"v":18108.695652173912,"d":"18108.70"},{"v":16604.891304347828,"d":"16604.89"},{"v":16986.263736263736,"d":"16986.26"},{"v":16616.11111111111,"d":"16616.11"},{"v":22137.5,"d":"22137.50"},{"v":24498.91304347826,"d":"24498.91"},{"v":24353.296703296703,"d":"24353.30"},{"v":19637.222222222223,"d":"19637.22"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-12"},{"$f":"IF(VLOOKUP($A141,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A141,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B142)","v":28000},{"$nulls":7},"苯酚","华东地区（元/吨）",{"v":7625,"d":"7625.00"},{"v":7644.2307692307695,"d":"7644.23"},{"v":8594.166666666666,"d":"8594.17"},{"v":10577.173913043478,"d":"10577.17"},{"v":10130.70652173913,"d":"10130.71"},{"v":9821.978021978022,"d":"9821.98"},{"v":9315.833333333334,"d":"9315.83"},{"v":9045.108695652174,"d":"9045.11"},{"v":7084.239130434783,"d":"7084.24"},{"v":6821.978021978022,"d":"6821.98"},{"v":7625.833333333333,"d":"7625.83"},{"v":7196.739130434783,"d":"7196.74"},{"v":7333.152173913043,"d":"7333.15"},{"v":6980.7692307692305,"d":"6980.77"},{"v":5903.2967032967035,"d":"5903.30"},{"v":5758.695652173913,"d":"5758.70"},{"v":6084.239130434783,"d":"6084.24"},{"v":7248.351648351649,"d":"7248.35"},{"v":7270.608108108108,"d":"7270.61"},{"v":9488.157894736842,"d":"9488.16"},{"v":12035.326086956522,"d":"12035.33"},{"v":10262.087912087913,"d":"10262.09"},{"v":9832.222222222223,"d":"9832.22"},{"v":10386.95652173913,"d":"10386.96"},{"v":10001.630434782608,"d":"10001.63"},{"v":10548.351648351649,"d":"10548.35"},{"v":11150,"d":"11150.00"},{"v":11088.58695652174,"d":"11088.59"},{"v":11209.782608695652,"d":"11209.78"},{"v":10634.065934065935,"d":"10634.07"},{"v":11078.021978021978,"d":"11078.02"},{"v":9709.782608695652,"d":"9709.78"},{"v":13321.195652173914,"d":"13321.20"},{"v":14822.527472527472,"d":"14822.53"},{"v":14279.444444444445,"d":"14279.44"},{"v":14599.45652173913,"d":"14599.46"},{"v":14611.41304347826,"d":"14611.41"},{"v":13351.098901098901,"d":"13351.10"},{"v":11669.722222222223,"d":"11669.72"},{"v":9697.282608695652,"d":"9697.28"},{"v":7757.065217391304,"d":"7757.07"},{"v":7213.186813186813,"d":"7213.19"},{"v":5068.333333333333,"d":"5068.33"},{"v":7608.695652173913,"d":"7608.70"},{"v":13827.173913043478,"d":"13827.17"},{"v":13710.989010989011,"d":"13710.99"},{"v":13870.87912087912,"d":"13870.88"},{"v":14851.630434782608,"d":"14851.63"},{"v":15816.304347826086,"d":"15816.30"},{"v":15288.461538461539,"d":"15288.46"},{"v":14383.333333333334,"d":"14383.33"},{"v":13339.673913043478,"d":"13339.67"},{"v":13396.739130434782,"d":"13396.74"},{"v":12632.967032967033,"d":"12632.97"},{"v":9246.111111111111,"d":"9246.11"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-11"},{"$f":"IF(VLOOKUP($A142,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A142,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B143)","v":28000},{"$nulls":7},"丙酮","华东地区高端（元/吨）",{"v":3745.9876543209875,"d":"3745.99"},{"v":3060.714285714286,"d":"3060.71"},{"v":3617.5,"d":"3617.50"},{"v":4335.869565217391,"d":"4335.87"},{"v":5099.45652173913,"d":"5099.46"},{"v":5226.923076923077,"d":"5226.92"},{"v":6002.5,"d":"6002.50"},{"v":6052.717391304348,"d":"6052.72"},{"v":5789.673913043478,"d":"5789.67"},{"v":5730.494505494506,"d":"5730.49"},{"v":7558.333333333333,"d":"7558.33"},{"v":6292.663043478261,"d":"6292.66"},{"v":5523.913043478261,"d":"5523.91"},{"v":5053.846153846154,"d":"5053.85"},{"v":3720.4395604395604,"d":"3720.44"},{"v":3515.3260869565215,"d":"3515.33"},{"v":4311.413043478261,"d":"4311.41"},{"v":5186.813186813187,"d":"5186.81"},{"v":5505.0675675675675,"d":"5505.07"},{"v":7261.8421052631575,"d":"7261.84"},{"v":8629.130434782608,"d":"8629.13"},{"v":8441.978021978022,"d":"8441.98"},{"v":9055.555555555555,"d":"9055.56"},{"v":9410.326086956522,"d":"9410.33"},{"v":8588.58695652174,"d":"8588.59"},{"v":8599.45054945055,"d":"8599.45"},{"v":8806.666666666666,"d":"8806.67"},{"v":8587.5,"d":"8587.50"},{"v":7785.326086956522,"d":"7785.33"},{"v":7575.274725274725,"d":"7575.27"},{"v":7943.956043956044,"d":"7943.96"},{"v":7971.195652173913,"d":"7971.20"},{"v":9422.282608695652,"d":"9422.28"},{"v":9089.560439560439,"d":"9089.56"},{"v":7932.777777777777,"d":"7932.78"},{"v":7009.945652173913,"d":"7009.95"},{"v":6104.891304347826,"d":"6104.89"},{"v":7589.56043956044,"d":"7589.56"},{"v":8680,"d":"8680.00"},{"v":7090.217391304348,"d":"7090.22"},{"v":5834.782608695652,"d":"5834.78"},{"v":6061.538461538462,"d":"6061.54"},{"v":5024.444444444444,"d":"5024.44"},{"v":6088.04347826087,"d":"6088.04"},{"v":9403.804347826086,"d":"9403.80"},{"v":9171.978021978022,"d":"9171.98"},{"v":9448.351648351649,"d":"9448.35"},{"v":9390.217391304348,"d":"9390.22"},{"v":8982.608695652174,"d":"8982.61"},{"v":8590.10989010989,"d":"8590.11"},{"v":7976.666666666667,"d":"7976.67"},{"v":7118.04347826087,"d":"7118.04"},{"v":6780.978260869565,"d":"6780.98"},{"v":6934.615384615385,"d":"6934.62"},{"v":6895.555555555556,"d":"6895.56"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-10"},{"$f":"IF(VLOOKUP($A143,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A143,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B144)","v":28000},{"$nulls":7},"双酚A","华东（元/吨）",{"v":9487.962962962964,"d":"9487.96"},{"v":11089.835164835165,"d":"11089.84"},{"v":11960.277777777777,"d":"11960.28"},{"v":12599.184782608696,"d":"12599.18"},{"v":14950,"d":"14950.00"},{"v":14287.362637362638,"d":"14287.36"},{"v":12698.611111111111,"d":"12698.61"},{"v":12037.5,"d":"12037.50"},{"v":9670.108695652174,"d":"9670.11"},{"v":9648.351648351649,"d":"9648.35"},{"v":11314.444444444445,"d":"11314.44"},{"v":9457.608695652174,"d":"9457.61"},{"v":9044.29347826087,"d":"9044.29"},{"v":8733.516483516483,"d":"8733.52"},{"v":7356.043956043956,"d":"7356.04"},{"v":6868.478260869565,"d":"6868.48"},{"v":7891.576086956522,"d":"7891.58"},{"v":9873.076923076924,"d":"9873.08"},{"v":10462.162162162162,"d":"10462.16"},{"v":13048.355263157895,"d":"13048.36"},{"v":14987.228260869566,"d":"14987.23"},{"v":12661.538461538461,"d":"12661.54"},{"v":12357.222222222223,"d":"12357.22"},{"v":12257.065217391304,"d":"12257.07"},{"v":12525.54347826087,"d":"12525.54"},{"v":13262.912087912087,"d":"13262.91"},{"v":14517.222222222223,"d":"14517.22"},{"v":13459.239130434782,"d":"13459.24"},{"v":13208.695652173914,"d":"13208.70"},{"v":12989.010989010989,"d":"12989.01"},{"v":13373.626373626374,"d":"13373.63"},{"v":12748.91304347826,"d":"12748.91"},{"v":16848.91304347826,"d":"16848.91"},{"v":19502.197802197803,"d":"19502.20"},{"v":19678.88888888889,"d":"19678.89"},{"v":20538.043478260868,"d":"20538.04"},{"v":17342.391304347828,"d":"17342.39"},{"v":15731.318681318682,"d":"15731.32"},{"v":13779.444444444445,"d":"13779.44"},{"v":11836.41304347826,"d":"11836.41"},{"v":10425,"d":"10425.00"},{"v":9185.989010989011,"d":"9185.99"},{"v":7242.5,"d":"7242.50"},{"v":9407.065217391304,"d":"9407.07"},{"v":15591.304347826086,"d":"15591.30"},{"v":15549.45054945055,"d":"15549.45"},{"v":16720.32967032967,"d":"16720.33"},{"v":17547.282608695652,"d":"17547.28"},{"v":18461.141304347828,"d":"18461.14"},{"v":18621.978021978022,"d":"18621.98"},{"v":16863.333333333332,"d":"16863.33"},{"v":15479.347826086956,"d":"15479.35"},{"v":14262.228260869566,"d":"14262.23"},{"v":12629.670329670329,"d":"12629.67"},{"v":11795.555555555555,"d":"11795.56"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-09"},{"$f":"IF(VLOOKUP($A144,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A144,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B145)","v":29000},{"$nulls":7},"PVA","国内聚乙烯醇（元/吨）",{"v":13550,"d":"13550.00"},{"v":13550,"d":"13550.00"},{"v":13780,"d":"13780.00"},{"v":13938.04347826087,"d":"13938.04"},{"v":13610.869565217392,"d":"13610.87"},{"v":13598.901098901099,"d":"13598.90"},{"v":13600,"d":"13600.00"},{"v":13564.130434782608,"d":"13564.13"},{"v":11754.347826086956,"d":"11754.35"},{"v":12687.912087912087,"d":"12687.91"},{"v":12643.333333333334,"d":"12643.33"},{"v":12181.521739130434,"d":"12181.52"},{"v":11004.347826086956,"d":"11004.35"},{"v":11474.725274725275,"d":"11474.73"},{"v":11984.615384615385,"d":"11984.62"},{"v":12447.826086956522,"d":"12447.83"},{"v":12500,"d":"12500.00"},{"v":12656.043956043955,"d":"12656.04"},{"v":13225.675675675675,"d":"13225.68"},{"v":13369.736842105263,"d":"13369.74"},{"v":13370.652173913044,"d":"13370.65"},{"v":13473.626373626374,"d":"13473.63"},{"v":13424.444444444445,"d":"13424.44"},{"v":12878.260869565218,"d":"12878.26"},{"v":12978.804347826086,"d":"12978.80"},{"v":13376.373626373626,"d":"13376.37"},{"v":14143.888888888889,"d":"14143.89"},{"v":15238.04347826087,"d":"15238.04"},{"v":15771.195652173914,"d":"15771.20"},{"v":15867.032967032967,"d":"15867.03"},{"v":16659.340659340658,"d":"16659.34"},{"v":16410.869565217392,"d":"16410.87"},{"v":16005.978260869566,"d":"16005.98"},{"v":16215.384615384615,"d":"16215.38"},{"v":14990.555555555555,"d":"14990.56"},{"v":15865.217391304348,"d":"15865.22"},{"v":13078.260869565218,"d":"13078.26"},{"v":13046.23076923077,"d":"13046.23"},{"v":11917.355555555556,"d":"11917.36"},{"v":12035.195652173914,"d":"12035.20"},{"v":12388.315217391304,"d":"12388.32"},{"v":12573.65934065934,"d":"12573.66"},{"v":12434.788888888888,"d":"12434.79"},{"v":18140.760869565216,"d":"18140.76"},{"v":20373.91304347826,"d":"20373.91"},{"v":20808.923076923078,"d":"20808.92"},{"v":16841.296703296703,"d":"16841.30"},{"v":14200,"d":"14200.00"},{"v":14200,"d":"14200.00"},{"v":14947.252747252747,"d":"14947.25"},{"v":15257.777777777777,"d":"15257.78"},{"v":15181.521739130434,"d":"15181.52"},{"v":15200,"d":"15200.00"},{"v":14884.615384615385,"d":"14884.62"},{"v":14225.81111111111,"d":"14225.81"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-08"},{"$f":"IF(VLOOKUP($A145,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A145,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B146)","v":29000},{"$nulls":7},"甲醇","华东地区（元/吨）",{"v":2111.7283950617284,"d":"2111.73"},{"v":2342.1428571428573,"d":"2342.14"},{"v":2460.0555555555557,"d":"2460.06"},{"v":2859.2391304347825,"d":"2859.24"},{"v":3257.663043478261,"d":"3257.66"},{"v":3115.054945054945,"d":"3115.05"},{"v":3177.1111111111113,"d":"3177.11"},{"v":3110.9239130434785,"d":"3110.92"},{"v":2594.2934782608695,"d":"2594.29"},{"v":2439.3406593406594,"d":"2439.34"},{"v":2954.722222222222,"d":"2954.72"},{"v":2530.054347826087,"d":"2530.05"},{"v":1882.0108695652175,"d":"1882.01"},{"v":1887.857142857143,"d":"1887.86"},{"v":1819.6703296703297,"d":"1819.67"},{"v":1873.3152173913043,"d":"1873.32"},{"v":2087.282608695652,"d":"2087.28"},{"v":2467.197802197802,"d":"2467.20"},{"v":2177.162162162162,"d":"2177.16"},{"v":2440.5263157894738,"d":"2440.53"},{"v":2601.7391304347825,"d":"2601.74"},{"v":2680.989010989011,"d":"2680.99"},{"v":2922.777777777778,"d":"2922.78"},{"v":3416.086956521739,"d":"3416.09"},{"v":2902.1195652173915,"d":"2902.12"},{"v":2680.934065934066,"d":"2680.93"},{"v":2826.9444444444443,"d":"2826.94"},{"v":2823.4239130434785,"d":"2823.42"},{"v":2852.282608695652,"d":"2852.28"},{"v":2973.4065934065934,"d":"2973.41"},{"v":2849.78021978022,"d":"2849.78"},{"v":2979.3478260869565,"d":"2979.35"},{"v":2902.7445652173915,"d":"2902.74"},{"v":2728.2417582417584,"d":"2728.24"},{"v":2608.1666666666665,"d":"2608.17"},{"v":2940.163043478261,"d":"2940.16"},{"v":2303.3695652173915,"d":"2303.37"},{"v":2217.5274725274726,"d":"2217.53"},{"v":2518.8333333333335,"d":"2518.83"},{"v":2256.7934782608695,"d":"2256.79"},{"v":1948.0978260869565,"d":"1948.10"},{"v":1950.2197802197802,"d":"1950.22"},{"v":1725.7777777777778,"d":"1725.78"},{"v":2023.0978260869565,"d":"2023.10"},{"v":3510.3260869565215,"d":"3510.33"},{"v":3945.5494505494507,"d":"3945.55"},{"v":3164.3956043956046,"d":"3164.40"},{"v":3710.8695652173915,"d":"3710.87"},{"v":2754.5108695652175,"d":"2754.51"},{"v":2349.3406593406594,"d":"2349.34"},{"v":3144.8888888888887,"d":"3144.89"},{"v":3657.8804347826085,"d":"3657.88"},{"v":2843.641304347826,"d":"2843.64"},{"v":2574.6153846153848,"d":"2574.62"},{"v":2549.1111111111113,"d":"2549.11"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-07"},{"$f":"IF(VLOOKUP($A146,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A146,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B147)","v":29000},{"$nulls":7},"醋酸","华东地区（元/吨）",{"v":3119.5061728395062,"d":"3119.51"},{"v":2684.7252747252746,"d":"2684.73"},{"v":3117.5555555555557,"d":"3117.56"},{"v":4361.413043478261,"d":"4361.41"},{"v":4406.521739130435,"d":"4406.52"},{"v":4957.142857142857,"d":"4957.14"},{"v":4543.888888888889,"d":"4543.89"},{"v":3869.1304347826085,"d":"3869.13"},{"v":2867.1739130434785,"d":"2867.17"},{"v":2694.835164835165,"d":"2694.84"},{"v":2731.1111111111113,"d":"2731.11"},{"v":2503.695652173913,"d":"2503.70"},{"v":1794.3478260869565,"d":"1794.35"},{"v":1907.2527472527472,"d":"1907.25"},{"v":1735.1648351648353,"d":"1735.16"},{"v":1870.6521739130435,"d":"1870.65"},{"v":2247.0652173913045,"d":"2247.07"},{"v":2589.5604395604396,"d":"2589.56"},{"v":2495.945945945946,"d":"2495.95"},{"v":3157.2368421052633,"d":"3157.24"},{"v":3871.7391304347825,"d":"3871.74"},{"v":3578.5714285714284,"d":"3578.57"},{"v":3196.1111111111113,"d":"3196.11"},{"v":3147.8260869565215,"d":"3147.83"},{"v":2810.108695652174,"d":"2810.11"},{"v":2949.7252747252746,"d":"2949.73"},{"v":2898.8888888888887,"d":"2898.89"},{"v":3018.7934782608695,"d":"3018.79"},{"v":2991.304347826087,"d":"2991.30"},{"v":3156.5934065934066,"d":"3156.59"},{"v":2903.296703296703,"d":"2903.30"},{"v":3360.5978260869565,"d":"3360.60"},{"v":3712.5,"d":"3712.50"},{"v":3994.5054945054944,"d":"3994.51"},{"v":3168.0555555555557,"d":"3168.06"},{"v":3065.217391304348,"d":"3065.22"},{"v":2798.3695652173915,"d":"2798.37"},{"v":2904.3956043956046,"d":"2904.40"},{"v":3029.4444444444443,"d":"3029.44"},{"v":3017.1195652173915,"d":"3017.12"},{"v":2987.5,"d":"2987.50"},{"v":3255.769230769231,"d":"3255.77"},{"v":2746.3888888888887,"d":"2746.39"},{"v":3244.021739130435,"d":"3244.02"},{"v":5207.880434782609,"d":"5207.88"},{"v":5994.505494505494,"d":"5994.51"},{"v":5458.791208791209,"d":"5458.79"},{"v":6151.630434782609,"d":"6151.63"},{"v":6181.521739130435,"d":"6181.52"},{"v":6862.6373626373625,"d":"6862.64"},{"v":5991.944444444444,"d":"5991.94"},{"v":5198.913043478261,"d":"5198.91"},{"v":4905.434782608696,"d":"4905.43"},{"v":5283.516483516483,"d":"5283.52"},{"v":5470,"d":"5470.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-06"},{"$f":"IF(VLOOKUP($A147,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A147,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B148)","v":29000},{"$nulls":7},"醋酸酐","华东地区（元/吨）",{"v":6208.024691358025,"d":"6208.02"},{"v":5368.681318681319,"d":"5368.68"},{"v":6180,"d":"6180.00"},{"v":7280.434782608696,"d":"7280.43"},{"v":7194.021739130435,"d":"7194.02"},{"v":8293.406593406593,"d":"8293.41"},{"v":8066.666666666667,"d":"8066.67"},{"v":6873.913043478261,"d":"6873.91"},{"v":5072.282608695652,"d":"5072.28"},{"v":5387.912087912088,"d":"5387.91"},{"v":5207.777777777777,"d":"5207.78"},{"v":5366.304347826087,"d":"5366.30"},{"v":5892.391304347826,"d":"5892.39"},{"v":4893.406593406594,"d":"4893.41"},{"v":5057.142857142857,"d":"5057.14"},{"v":5486.95652173913,"d":"5486.96"},{"v":5880.434782608696,"d":"5880.43"},{"v":6181.318681318681,"d":"6181.32"},{"v":6074.324324324324,"d":"6074.32"},{"v":6630.263157894737,"d":"6630.26"},{"v":6826.630434782609,"d":"6826.63"},{"v":5700,"d":"5700.00"},{"v":5658.888888888889,"d":"5658.89"},{"v":5478.260869565217,"d":"5478.26"},{"v":5405.434782608696,"d":"5405.43"},{"v":5269.2307692307695,"d":"5269.23"},{"v":5086.666666666667,"d":"5086.67"},{"v":5127.717391304348,"d":"5127.72"},{"v":5250,"d":"5250.00"},{"v":5250,"d":"5250.00"},{"v":5250,"d":"5250.00"},{"v":5488.04347826087,"d":"5488.04"},{"v":5476.630434782609,"d":"5476.63"},{"v":6434.065934065934,"d":"6434.07"},{"v":5086.111111111111,"d":"5086.11"},{"v":5421.739130434783,"d":"5421.74"},{"v":5159.239130434783,"d":"5159.24"},{"v":5563.736263736264,"d":"5563.74"},{"v":5407.777777777777,"d":"5407.78"},{"v":5144.29347826087,"d":"5144.29"},{"v":5422.282608695652,"d":"5422.28"},{"v":6041.208791208791,"d":"6041.21"},{"v":5196.666666666667,"d":"5196.67"},{"v":5755.434782608696,"d":"5755.43"},{"v":9153.804347826086,"d":"9153.80"},{"v":12512.087912087913,"d":"12512.09"},{"v":10608.791208791208,"d":"10608.79"},{"v":11983.152173913044,"d":"11983.15"},{"v":11590.217391304348,"d":"11590.22"},{"v":10935.164835164835,"d":"10935.16"},{"v":10518.222222222223,"d":"10518.22"},{"v":10356.95652173913,"d":"10356.96"},{"v":10776.41304347826,"d":"10776.41"},{"v":10047.252747252747,"d":"10047.25"},{"v":10313.222222222223,"d":"10313.22"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-05"},{"$f":"IF(VLOOKUP($A148,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A148,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B149)","v":29000},{"$nulls":7},"乙醇","食用酒精华东地区（元/吨）",{"v":5425.925925925926,"d":"5425.93"},{"v":5371.978021978022,"d":"5371.98"},{"v":5353.666666666667,"d":"5353.67"},{"v":5620.70652173913,"d":"5620.71"},{"v":5498.913043478261,"d":"5498.91"},{"v":5430.219780219781,"d":"5430.22"},{"v":5494.444444444444,"d":"5494.44"},{"v":5647.010869565217,"d":"5647.01"},{"v":4890.217391304348,"d":"4890.22"},{"v":4625.274725274725,"d":"4625.27"},{"v":4900.555555555556,"d":"4900.56"},{"v":4818.478260869565,"d":"4818.48"},{"v":4650.54347826087,"d":"4650.54"},{"v":4711.538461538462,"d":"4711.54"},{"v":5001.648351648351,"d":"5001.65"},{"v":5345.108695652174,"d":"5345.11"},{"v":5571.195652173913,"d":"5571.20"},{"v":5900,"d":"5900.00"},{"v":5968.243243243243,"d":"5968.24"},{"v":5991.578947368421,"d":"5991.58"},{"v":5530,"d":"5530.00"},{"v":5512.857142857143,"d":"5512.86"},{"v":5816,"d":"5816.00"},{"v":5987.934782608696,"d":"5987.93"},{"v":5845.978260869565,"d":"5845.98"},{"v":5994.065934065934,"d":"5994.07"},{"v":6222.666666666667,"d":"6222.67"},{"v":6383.152173913043,"d":"6383.15"},{"v":6407.5,"d":"6407.50"},{"v":6509.010989010989,"d":"6509.01"},{"v":6723.956043956044,"d":"6723.96"},{"v":7235.326086956522,"d":"7235.33"},{"v":7469.347826086957,"d":"7469.35"},{"v":7267.0329670329675,"d":"7267.03"},{"v":7048.888888888889,"d":"7048.89"},{"v":6622.282608695652,"d":"6622.28"},{"v":6045.108695652174,"d":"6045.11"},{"v":5712.087912087912,"d":"5712.09"},{"v":5703.333333333333,"d":"5703.33"},{"v":5277.717391304348,"d":"5277.72"},{"v":4581.79347826087,"d":"4581.79"},{"v":4101.923076923077,"d":"4101.92"},{"v":4002.777777777778,"d":"4002.78"},{"v":4405.70652173913,"d":"4405.71"},{"v":5333.967391304348,"d":"5333.97"},{"v":5438.186813186813,"d":"5438.19"},{"v":5258.791208791209,"d":"5258.79"},{"v":5298.369565217391,"d":"5298.37"},{"v":4690.70652173913,"d":"4690.71"},{"v":4731.538461538462,"d":"4731.54"},{"v":4700,"d":"4700.00"},{"v":5248.369565217391,"d":"5248.37"},{"v":5234.782608695652,"d":"5234.78"},{"v":4959.010989010989,"d":"4959.01"},{"v":5008,"d":"5008.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-04"},{"$f":"IF(VLOOKUP($A149,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A149,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B150)","v":29000},{"$nulls":7},"二乙二醇","华东地区市场均价（元/吨）",{"v":4474.030864197531,"d":"4474.03"},{"v":4502.042967032966,"d":"4502.04"},{"v":5106.224777777777,"d":"5106.22"},{"v":6466.802065217388,"d":"6466.80"},{"v":7495.8332608695655,"d":"7495.83"},{"v":7438.69989010989,"d":"7438.70"},{"v":7746.805555555556,"d":"7746.81"},{"v":7006.608695652174,"d":"7006.61"},{"v":6476.021739130435,"d":"6476.02"},{"v":6039.259560439563,"d":"6039.26"},{"v":6897.170666666667,"d":"6897.17"},{"v":6236.574239130436,"d":"6236.57"},{"v":5260.564347826086,"d":"5260.56"},{"v":4660.403956043955,"d":"4660.40"},{"v":4720.221758241759,"d":"4720.22"},{"v":4050.380652173911,"d":"4050.38"},{"v":4936.225434782608,"d":"4936.23"},{"v":6998.682307692307,"d":"6998.68"},{"v":6608.506756756756,"d":"6608.51"},{"v":7323.587763157895,"d":"7323.59"},{"v":9338.92815217391,"d":"9338.93"},{"v":9414.106153846156,"d":"9414.11"},{"v":8662.766666666666,"d":"8662.77"},{"v":8618.597826086956,"d":"8618.60"},{"v":8226.290217391304,"d":"8226.29"},{"v":7845.864725274726,"d":"7845.86"},{"v":8555.792333333335,"d":"8555.79"},{"v":8491.304347826086,"d":"8491.30"},{"v":7109.192282608695,"d":"7109.19"},{"v":6207.115384615385,"d":"6207.12"},{"v":6593.538461538462,"d":"6593.54"},{"v":7714.235760869565,"d":"7714.24"},{"v":9076.28804347826,"d":"9076.29"},{"v":9393.367802197798,"d":"9393.37"},{"v":10375.17111111111,"d":"10375.17"},{"v":10460.326086956522,"d":"10460.33"},{"v":8908.28804347826,"d":"8908.29"},{"v":8825.750659340658,"d":"8825.75"},{"v":8466,"d":"8466.00"},{"v":6506.766304347826,"d":"6506.77"},{"v":5290.7425,"d":"5290.74"},{"v":4845.2375824175815,"d":"4845.24"},{"v":5218.443666666671,"d":"5218.44"},{"v":5705.760869565217,"d":"5705.76"},{"v":8316.05097826087,"d":"8316.05"},{"v":9063.406593406593,"d":"9063.41"},{"v":10138.315274725277,"d":"10138.32"},{"v":11150.054347826086,"d":"11150.05"},{"v":9969.144673913044,"d":"9969.14"},{"v":9300,"d":"9300.00"},{"v":10372,"d":"10372.00"},{"v":10486.739130434782,"d":"10486.74"},{"v":9719.45652173913,"d":"9719.46"},{"v":7205.714285714285,"d":"7205.71"},{"v":6481.361111111111,"d":"6481.36"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-03"},{"$f":"IF(VLOOKUP($A150,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A150,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B151)","v":29000},{"$nulls":7},"季戊四醇","淄博(95%)（元/吨）",{"v":10204.938271604939,"d":"10204.94"},{"v":10879.12087912088,"d":"10879.12"},{"v":11317.777777777777,"d":"11317.78"},{"v":12059.782608695652,"d":"12059.78"},{"v":11500,"d":"11500.00"},{"v":11648.351648351649,"d":"11648.35"},{"v":11911.111111111111,"d":"11911.11"},{"v":11339.130434782608,"d":"11339.13"},{"v":10458.695652173914,"d":"10458.70"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":9882.608695652174,"d":"9882.61"},{"v":9800,"d":"9800.00"},{"v":9800,"d":"9800.00"},{"v":9800,"d":"9800.00"},{"v":9800,"d":"9800.00"},{"v":9800,"d":"9800.00"},{"v":10547.252747252747,"d":"10547.25"},{"v":10800,"d":"10800.00"},{"v":11280.263157894737,"d":"11280.26"},{"v":10430.434782608696,"d":"10430.43"},{"v":10385.714285714286,"d":"10385.71"},{"v":10400,"d":"10400.00"},{"v":8706.521739130434,"d":"8706.52"},{"v":8864.130434782608,"d":"8864.13"},{"v":9100,"d":"9100.00"},{"v":9066.666666666666,"d":"9066.67"},{"v":9000,"d":"9000.00"},{"v":9000,"d":"9000.00"},{"v":9314.285714285714,"d":"9314.29"},{"v":7310.989010989011,"d":"7310.99"},{"v":6800,"d":"6800.00"},{"v":6800,"d":"6800.00"},{"v":6800,"d":"6800.00"},{"v":6800,"d":"6800.00"},{"v":6800,"d":"6800.00"},{"v":6800,"d":"6800.00"},{"v":6800,"d":"6800.00"},{"v":6800,"d":"6800.00"},{"v":9206.521739130434,"d":"9206.52"},{"v":12200,"d":"12200.00"},{"v":11730.76923076923,"d":"11730.77"},{"v":11896.666666666666,"d":"11896.67"},{"v":12321.739130434782,"d":"12321.74"},{"v":12375.54347826087,"d":"12375.54"},{"v":12215.351648351649,"d":"12215.35"},{"v":12510.637362637362,"d":"12510.64"},{"v":12234.782608695652,"d":"12234.78"},{"v":11117.391304347826,"d":"11117.39"},{"v":9931.318681318682,"d":"9931.32"},{"v":9737.355555555556,"d":"9737.36"},{"v":9416.217391304348,"d":"9416.22"},{"v":8455.173913043478,"d":"8455.17"},{"v":7605.1648351648355,"d":"7605.16"},{"v":7905.477777777778,"d":"7905.48"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-02"},{"$f":"IF(VLOOKUP($A151,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A151,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B152)","v":29000},{"$nulls":7},"DOP","市场均价（元/吨）",{"v":8416.670000000006,"d":"8416.67"},{"v":8416.67000000001,"d":"8416.67"},{"v":8502.369222222229,"d":"8502.37"},{"v":9423.418043478265,"d":"9423.42"},{"v":9258.06826086957,"d":"9258.07"},{"v":8722.010989010985,"d":"8722.01"},{"v":8842.629518518528,"d":"8842.63"},{"v":8788.121739130427,"d":"8788.12"},{"v":8863.06163043479,"d":"8863.06"},{"v":8034.1100000000015,"d":"8034.11"},{"v":8482.38222222222,"d":"8482.38"},{"v":8224.492282608693,"d":"8224.49"},{"v":6855.168804347828,"d":"6855.17"},{"v":6734.507362637363,"d":"6734.51"},{"v":6221.474505494506,"d":"6221.47"},{"v":6235.036195652171,"d":"6235.04"},{"v":7688.088913043479,"d":"7688.09"},{"v":8668.456813186813,"d":"8668.46"},{"v":8193.750135135135,"d":"8193.75"},{"v":9707.133684210525,"d":"9707.13"},{"v":10716.98358695652,"d":"10716.98"},10351.36,{"v":10634.777777777777,"d":"10634.78"},{"v":10985,"d":"10985.00"},{"v":11493.04347826087,"d":"11493.04"},{"v":11774.357692307683,"d":"11774.36"},{"v":12870.592333333334,"d":"12870.59"},{"v":12983.804347826086,"d":"12983.80"},{"v":13109.714673913044,"d":"13109.71"},{"v":12608.631208791214,"d":"12608.63"},{"v":13009.57879120879,"d":"13009.58"},{"v":12858.867717391302,"d":"12858.87"},{"v":13910.47554347826,"d":"13910.48"},{"v":13889.634065934059,"d":"13889.63"},{"v":14280.379777777776,"d":"14280.38"},{"v":13962.33695652174,"d":"13962.34"},{"v":12789.782608695652,"d":"12789.78"},{"v":13837.161428571428,"d":"13837.16"},{"v":13674.08822222222,"d":"13674.09"},{"v":10551.95652173913,"d":"10551.96"},{"v":9932.065217391304,"d":"9932.07"},{"v":9539.899010989011,"d":"9539.90"},{"v":8454.129111111111,"d":"8454.13"},{"v":9024.529239130434,"d":"9024.53"},{"v":16079.755434782608,"d":"16079.76"},{"v":15912.151758241755,"d":"15912.15"},{"v":14219.249340659346,"d":"14219.25"},{"v":14314.32945652174,"d":"14314.33"},{"v":14711.16847826087,"d":"14711.17"},{"v":14921.813186813188,"d":"14921.81"},{"v":14834.333333333334,"d":"14834.33"},{"v":12288.406086956518,"d":"12288.41"},{"v":12494.094673913043,"d":"12494.09"},{"v":10778.516483516483,"d":"10778.52"},{"v":10127.504666666668,"d":"10127.50"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-05-01"},{"$f":"IF(VLOOKUP($A152,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A152,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B153)","v":29000},{"$nulls":7},"正丁醇","华东地区市场均价（元/吨）",{"v":6555.385802469136,"d":"6555.39"},{"v":6686.089999999999,"d":"6686.09"},{"v":7032.360666666661,"d":"7032.36"},{"v":7238.3658695652175,"d":"7238.37"},{"v":8090.434782608696,"d":"8090.43"},{"v":8149.33098901099,"d":"8149.33"},{"v":7249.045777777779,"d":"7249.05"},{"v":7147.195652173913,"d":"7147.20"},{"v":7481.260869565217,"d":"7481.26"},{"v":6108.333846153845,"d":"6108.33"},{"v":6500.474111111111,"d":"6500.47"},{"v":6301.594239130435,"d":"6301.59"},{"v":5367.0289130434785,"d":"5367.03"},{"v":5006.428461538462,"d":"5006.43"},{"v":4775.293076923076,"d":"4775.29"},{"v":4392.173913043478,"d":"4392.17"},{"v":5824.2300000000005,"d":"5824.23"},{"v":7034.542197802199,"d":"7034.54"},{"v":6725.563108108108,"d":"6725.56"},{"v":8207.236842105262,"d":"8207.24"},{"v":8983.967391304348,"d":"8983.97"},{"v":8519.789230769231,"d":"8519.79"},{"v":8562.333333333334,"d":"8562.33"},{"v":8915.869565217392,"d":"8915.87"},{"v":9100.435,"d":"9100.44"},{"v":10340.549450549453,"d":"10340.55"},{"v":11457.90766666667,"d":"11457.91"},{"v":11310.760869565218,"d":"11310.76"},{"v":10509.492499999998,"d":"10509.49"},{"v":10363.590000000004,"d":"10363.59"},{"v":10431.666923076922,"d":"10431.67"},{"v":10277.591086956525,"d":"10277.59"},{"v":12475,"d":"12475.00"},{"v":12795.860549450555,"d":"12795.86"},{"v":13757.222222222223,"d":"13757.22"},{"v":13563.804347826086,"d":"13563.80"},{"v":11888.967391304348,"d":"11888.97"},{"v":12859.340659340656,"d":"12859.34"},{"v":13490.96322222222,"d":"13490.96"},{"v":10138.641304347826,"d":"10138.64"},{"v":8883.95652173913,"d":"8883.96"},{"v":7955.054945054945,"d":"7955.05"},{"v":6940.443666666666,"d":"6940.44"},{"v":8270.869565217392,"d":"8270.87"},{"v":15241.739130434782,"d":"15241.74"},{"v":15622.893516483511,"d":"15622.89"},{"v":13602.893516483511,"d":"13602.89"},{"v":13782.029239130434,"d":"13782.03"},{"v":13392.427282608696,"d":"13392.43"},{"v":14527.846153846154,"d":"14527.85"},{"v":15085.222222222223,"d":"15085.22"},{"v":14939.45652173913,"d":"14939.46"},{"v":15179.021739130434,"d":"15179.02"},{"v":11029.45054945055,"d":"11029.45"},{"v":9261.111111111111,"d":"9261.11"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-30"},{"$f":"IF(VLOOKUP($A153,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A153,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B154)","v":29000},{"$nulls":7},"辛醇","华东地区市场均价（元/吨）",{"v":7460.925925925926,"d":"7460.93"},{"v":7504.070769230769,"d":"7504.07"},{"v":8022.731555555556,"d":"8022.73"},{"v":9214.257173913044,"d":"9214.26"},{"v":9194.021739130434,"d":"9194.02"},{"v":8628.809780219779,"d":"8628.81"},{"v":8381.5,"d":"8381.50"},{"v":8366.847826086956,"d":"8366.85"},{"v":8548.934782608696,"d":"8548.93"},{"v":7380.571428571434,"d":"7380.57"},{"v":7793.981555555556,"d":"7793.98"},{"v":7294.085217391305,"d":"7294.09"},{"v":6500.6973913043485,"d":"6500.70"},{"v":6201.556923076922,"d":"6201.56"},{"v":5553.864615384615,"d":"5553.86"},{"v":5399.07597826087,"d":"5399.08"},{"v":7173.1702173913045,"d":"7173.17"},{"v":8020.212417582418,"d":"8020.21"},{"v":7924.887297297298,"d":"7924.89"},{"v":9349.287236842105,"d":"9349.29"},{"v":10251.186521739131,"d":"10251.19"},{"v":9790.604285714286,"d":"9790.60"},{"v":9828.166666666666,"d":"9828.17"},{"v":10271.847826086956,"d":"10271.85"},{"v":10796.41293478261,"d":"10796.41"},{"v":10840.000000000004,"d":"10840.00"},{"v":11951.055555555555,"d":"11951.06"},{"v":12389.130434782608,"d":"12389.13"},{"v":12876.28597826087,"d":"12876.29"},{"v":11930.577142857148,"d":"11930.58"},{"v":12164.267142857143,"d":"12164.27"},{"v":11891.956304347827,"d":"11891.96"},{"v":14349.266304347826,"d":"14349.27"},{"v":14584.560329670332,"d":"14584.56"},{"v":15205.814666666667,"d":"15205.81"},{"v":14880.70652173913,"d":"14880.71"},{"v":13660.652173913044,"d":"13660.65"},{"v":14985.56802197802,"d":"14985.57"},{"v":13994.175666666668,"d":"13994.18"},{"v":10625.054347826086,"d":"10625.05"},{"v":9818.695652173914,"d":"9818.70"},{"v":9019.34065934066,"d":"9019.34"},{"v":7981.147888888886,"d":"7981.15"},{"v":8803.91304347826,"d":"8803.91"},{"v":17227.82608695652,"d":"17227.83"},{"v":17079.816593406587,"d":"17079.82"},{"v":15051.13527472527,"d":"15051.14"},{"v":15005.181413043478,"d":"15005.18"},{"v":15136.37706521739,"d":"15136.38"},{"v":15494.761648351647,"d":"15494.76"},{"v":15159.111111111111,"d":"15159.11"},{"v":15102.717391304348,"d":"15102.72"},{"v":14463.91304347826,"d":"14463.91"},{"v":11474.065934065935,"d":"11474.07"},{"v":9927.777777777777,"d":"9927.78"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-29"},{"$f":"IF(VLOOKUP($A154,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A154,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B155)","v":29000},{"$nulls":7},"苯酐","华东地区市场均价（元/吨）",{"v":5902.222222222223,"d":"5902.22"},{"v":6162.600989010988,"d":"6162.60"},{"v":6947.973111111114,"d":"6947.97"},{"v":7652.319239130441,"d":"7652.32"},{"v":7367.9710869565215,"d":"7367.97"},{"v":7165.613296703297,"d":"7165.61"},{"v":7305.685185185184,"d":"7305.69"},{"v":7447.5,"d":"7447.50"},{"v":6619.021739130435,"d":"6619.02"},{"v":6925.585824175826,"d":"6925.59"},{"v":7486.2591111111105,"d":"7486.26"},{"v":7744.646847826087,"d":"7744.65"},{"v":6125.335217391305,"d":"6125.34"},{"v":6146.977802197802,"d":"6146.98"},{"v":5510.329560439561,"d":"5510.33"},{"v":5346.2680434782615,"d":"5346.27"},{"v":6022.681304347825,"d":"6022.68"},{"v":7360.247362637361,"d":"7360.25"},{"v":6596.171216216216,"d":"6596.17"},{"v":7533.399078947369,"d":"7533.40"},{"v":8947.599782608697,"d":"8947.60"},{"v":8960.03681318681,"d":"8960.04"},{"v":9610.444444444445,"d":"9610.44"},{"v":10386.95652173913,"d":"10386.96"},{"v":10543.91304347826,"d":"10543.91"},{"v":10346.959670329674,"d":"10346.96"},{"v":11402.166777777788,"d":"11402.17"},{"v":10972.373586956524,"d":"10972.37"},{"v":11223.686847826088,"d":"11223.69"},{"v":10857.115384615385,"d":"10857.12"},{"v":11879.072307692299,"d":"11879.07"},{"v":11369.964021739133,"d":"11369.96"},{"v":10404.266304347826,"d":"10404.27"},{"v":9698.91934065934,"d":"9698.92"},{"v":9742.54611111111,"d":"9742.55"},{"v":9079.83695652174,"d":"9079.84"},{"v":8063.152173913043,"d":"8063.15"},{"v":8904.244505494506,"d":"8904.24"},{"v":9358.472222222223,"d":"9358.47"},{"v":8422.527173913044,"d":"8422.53"},{"v":8185.353260869565,"d":"8185.35"},{"v":7925.64153846154,"d":"7925.64"},{"v":7012.481888888885,"d":"7012.48"},{"v":6660.748369565216,"d":"6660.75"},{"v":10545.244891304346,"d":"10545.24"},10791.42,{"v":10555.549450549446,"d":"10555.55"},{"v":11239.510869565218,"d":"11239.51"},{"v":11243.260869565218,"d":"11243.26"},{"v":11234.23076923077,"d":"11234.23"},{"v":11162,"d":"11162.00"},{"v":10699.366195652177,"d":"10699.37"},{"v":13073.931413043478,"d":"13073.93"},{"v":10114.395604395604,"d":"10114.40"},{"v":8623.472222222223,"d":"8623.47"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-28"},{"$f":"IF(VLOOKUP($A155,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A155,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B156)","v":29000},{"$nulls":7},"钛精矿","四川攀钢（元/吨）",{"v":1231.111111111111,"d":"1231.11"},{"v":1246.923076923077,"d":"1246.92"},{"v":1274.4444444444443,"d":"1274.44"},{"v":1285.6521739130435,"d":"1285.65"},{"v":1250,"d":"1250.00"},{"v":1343.956043956044,"d":"1343.96"},{"v":1400,"d":"1400.00"},{"v":1534.7826086956522,"d":"1534.78"},{"v":1511.9565217391305,"d":"1511.96"},{"v":1881.5384615384614,"d":"1881.54"},{"v":1548.888888888889,"d":"1548.89"},{"v":1095,"d":"1095.00"},{"v":857.8260869565217,"d":"857.83"},{"v":678.3516483516484,"d":"678.35"},{"v":640.1098901098901,"d":"640.11"},{"v":640,"d":"640.00"},{"v":640,"d":"640.00"},{"v":640,"d":"640.00"},{"v":640,"d":"640.00"},{"v":734.078947368421,"d":"734.08"},{"v":750,"d":"750.00"},{"v":750,"d":"750.00"},{"v":834.4444444444445,"d":"834.44"},{"v":1031.5217391304348,"d":"1031.52"},{"v":1001.0869565217391,"d":"1001.09"},{"v":1234.3956043956043,"d":"1234.40"},{"v":1492.2222222222222,"d":"1492.22"},{"v":1826.9021739130435,"d":"1826.90"},{"v":2046.7391304347825,"d":"2046.74"},{"v":2121.978021978022,"d":"2121.98"},{"v":2498.901098901099,"d":"2498.90"},{"v":1648.3695652173913,"d":"1648.37"},{"v":2269.5652173913045,"d":"2269.57"},{"v":1786.1538461538462,"d":"1786.15"},{"v":1110.888888888889,"d":"1110.89"},{"v":860.4891304347826,"d":"860.49"},{"v":825,"d":"825.00"},{"v":808.7912087912088,"d":"808.79"},{"v":619.1111111111111,"d":"619.11"},{"v":540.7608695652174,"d":"540.76"},{"v":462.60869565217394,"d":"462.61"},{"v":460,"d":"460.00"},{"v":460,"d":"460.00"},{"v":487.82608695652175,"d":"487.83"},{"v":514.0217391304348,"d":"514.02"},{"v":530,"d":"530.00"},{"v":545.8241758241758,"d":"545.82"},{"v":560,"d":"560.00"},{"v":560,"d":"560.00"},{"v":560,"d":"560.00"},{"v":560,"d":"560.00"},{"v":560,"d":"560.00"},{"v":560,"d":"560.00"},{"v":521.0989010989011,"d":"521.10"},{"v":500,"d":"500.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-27"},{"$f":"IF(VLOOKUP($A156,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A156,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B157)","v":29000},{"$nulls":7},"钛白粉","锐钛型NA100南京钛白(元/吨)",{"v":12583.95061728395,"d":"12583.95"},{"v":12758.241758241758,"d":"12758.24"},{"v":12711.111111111111,"d":"12711.11"},{"v":12903.804347826086,"d":"12903.80"},{"v":13750,"d":"13750.00"},{"v":14258.241758241758,"d":"14258.24"},{"v":14336.666666666666,"d":"14336.67"},{"v":14517.717391304348,"d":"14517.72"},{"v":14497.826086956522,"d":"14497.83"},{"v":15895.054945054944,"d":"15895.05"},{"v":14771.111111111111,"d":"14771.11"},{"v":11498.369565217392,"d":"11498.37"},{"v":9578.260869565218,"d":"9578.26"},{"v":9840.10989010989,"d":"9840.11"},{"v":8940.65934065934,"d":"8940.66"},{"v":9152.717391304348,"d":"9152.72"},{"v":10280.978260869566,"d":"10280.98"},{"v":12303.296703296703,"d":"12303.30"},{"v":11770.27027027027,"d":"11770.27"},{"v":12060.526315789473,"d":"12060.53"},{"v":12400,"d":"12400.00"},{"v":12550.54945054945,"d":"12550.55"},{"v":12417.777777777777,"d":"12417.78"},{"v":12943.478260869566,"d":"12943.48"},{"v":12978.260869565218,"d":"12978.26"},{"v":13843.956043956045,"d":"13843.96"},{"v":14366.666666666666,"d":"14366.67"},{"v":15247.826086956522,"d":"15247.83"},{"v":16032.608695652174,"d":"16032.61"},{"v":17557.14285714286,"d":"17557.14"},{"v":18500,"d":"18500.00"},{"v":18500,"d":"18500.00"},{"v":19115.217391304348,"d":"19115.22"},{"v":19274.725274725275,"d":"19274.73"},{"v":15344.444444444445,"d":"15344.44"},{"v":11982.608695652174,"d":"11982.61"},{"v":12002.173913043478,"d":"12002.17"},{"v":11665.934065934065,"d":"11665.93"},{"v":11257.777777777777,"d":"11257.78"},{"v":12260.869565217392,"d":"12260.87"},{"v":11239.130434782608,"d":"11239.13"},{"v":12615.384615384615,"d":"12615.38"},{"v":11626.666666666666,"d":"11626.67"},{"v":12340.217391304348,"d":"12340.22"},{"v":14254.347826086956,"d":"14254.35"},{"v":14137.362637362638,"d":"14137.36"},{"v":12871.42857142857,"d":"12871.43"},{"v":11476.08695652174,"d":"11476.09"},{"v":12546.739130434782,"d":"12546.74"},{"v":12820.87912087912,"d":"12820.88"},{"v":12266.111111111111,"d":"12266.11"},{"v":12132.608695652174,"d":"12132.61"},{"v":12100,"d":"12100.00"},{"v":12100,"d":"12100.00"},{"v":11700,"d":"11700.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-26"},{"$f":"IF(VLOOKUP($A157,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A157,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B158)","v":29000},{"$nulls":7},"钛白粉","金红石型R-248攀钢钛业(元/吨)",{"v":14941.975308641975,"d":"14941.98"},{"v":15545.604395604396,"d":"15545.60"},{"v":15606.111111111111,"d":"15606.11"},{"v":16296.195652173914,"d":"16296.20"},{"v":16650,"d":"16650.00"},{"v":16941.20879120879,"d":"16941.21"},{"v":16908.333333333332,"d":"16908.33"},{"v":17135.32608695652,"d":"17135.33"},{"v":17032.608695652172,"d":"17032.61"},{"v":18270.879120879123,"d":"18270.88"},{"v":16506.11111111111,"d":"16506.11"},{"v":14011.41304347826,"d":"14011.41"},{"v":12546.195652173914,"d":"12546.20"},{"v":11391.208791208792,"d":"11391.21"},{"v":10090.65934065934,"d":"10090.66"},{"v":10212.5,"d":"10212.50"},{"v":11810.326086956522,"d":"11810.33"},{"v":13993.406593406593,"d":"13993.41"},{"v":14032.432432432432,"d":"14032.43"},{"v":15157.894736842105,"d":"15157.89"},{"v":15555.434782608696,"d":"15555.43"},{"v":15500,"d":"15500.00"},{"v":16177.777777777777,"d":"16177.78"},{"v":16500,"d":"16500.00"},{"v":16500,"d":"16500.00"},{"v":16730.76923076923,"d":"16730.77"},{"v":17438.88888888889,"d":"17438.89"},{"v":18836.956521739132,"d":"18836.96"},{"v":20043.478260869564,"d":"20043.48"},{"v":21021.978021978022,"d":"21021.98"},{"v":21131.86813186813,"d":"21131.87"},{"v":18591.304347826088,"d":"18591.30"},{"v":22330.434782608696,"d":"22330.43"},{"v":22871.428571428572,"d":"22871.43"},{"v":18350,"d":"18350.00"},{"v":16538.043478260868,"d":"16538.04"},{"v":14778.260869565218,"d":"14778.26"},{"v":13800,"d":"13800.00"},{"v":13325.555555555555,"d":"13325.56"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-25"},{"$f":"IF(VLOOKUP($A158,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A158,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B159)","v":29000},{"$nulls":7},"二甲醚","河南（元/吨）",{"v":3085.5555555555557,"d":"3085.56"},{"v":3238.7912087912086,"d":"3238.79"},{"v":3305,"d":"3305.00"},{"v":4052.717391304348,"d":"4052.72"},{"v":4083.478260869565,"d":"4083.48"},{"v":3902.2727272727275,"d":"3902.27"},{"v":3977.4444444444443,"d":"3977.44"},{"v":4358.586956521739,"d":"4358.59"},{"v":3448.586956521739,"d":"3448.59"},{"v":3517.802197802198,"d":"3517.80"},{"v":3807.777777777778,"d":"3807.78"},{"v":3469.2391304347825,"d":"3469.24"},{"v":2571.521739130435,"d":"2571.52"},{"v":2677.3626373626375,"d":"2677.36"},{"v":2496.813186813187,"d":"2496.81"},{"v":2683.804347826087,"d":"2683.80"},{"v":2993.478260869565,"d":"2993.48"},{"v":3266.153846153846,"d":"3266.15"},{"v":2951.7567567567567,"d":"2951.76"},{"v":3446.5789473684213,"d":"3446.58"},{"v":3545.8695652173915,"d":"3545.87"},{"v":3606.153846153846,"d":"3606.15"},{"v":3965.5555555555557,"d":"3965.56"},{"v":4499.565217391304,"d":"4499.57"},{"v":3769.891304347826,"d":"3769.89"},{"v":3526.703296703297,"d":"3526.70"},{"v":3739.222222222222,"d":"3739.22"},{"v":3968.0434782608695,"d":"3968.04"},{"v":4112.717391304348,"d":"4112.72"},{"v":4281.318681318681,"d":"4281.32"},{"v":4165.384615384615,"d":"4165.38"},{"v":4656.739130434783,"d":"4656.74"},{"v":4528.260869565217,"d":"4528.26"},{"v":4678.021978021978,"d":"4678.02"},{"v":4723.333333333333,"d":"4723.33"},{"v":4680.434782608696,"d":"4680.43"},{"v":3558.3695652173915,"d":"3558.37"},{"v":3306.5934065934066,"d":"3306.59"},{"v":3878.8888888888887,"d":"3878.89"},{"v":3299.4565217391305,"d":"3299.46"},{"v":2911.9565217391305,"d":"2911.96"},{"v":2802.3901098901097,"d":"2802.39"},{"v":3039.0555555555557,"d":"3039.06"},{"v":4735.217391304348,"d":"4735.22"},{"v":5328.361413043478,"d":"5328.36"},{"v":4881.318681318681,"d":"4881.32"},{"v":4343.626373626374,"d":"4343.63"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-24"},{"$f":"IF(VLOOKUP($A159,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A159,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B160)","v":29000},{"$nulls":7},"甲醛","华东（元/吨）",{"v":1389.5061728395062,"d":"1389.51"},{"v":1515.934065934066,"d":"1515.93"},{"v":1515.5555555555557,"d":"1515.56"},{"v":1762.5,"d":"1762.50"},{"v":1722.2826086956522,"d":"1722.28"},{"v":1737.5824175824175,"d":"1737.58"},{"v":1802.888888888889,"d":"1802.89"},{"v":1650.8695652173913,"d":"1650.87"},{"v":1525,"d":"1525.00"},{"v":1574.1758241758241,"d":"1574.18"},{"v":1650,"d":"1650.00"},{"v":1477.8260869565217,"d":"1477.83"},{"v":1281.9565217391305,"d":"1281.96"},{"v":1326.923076923077,"d":"1326.92"},{"v":1300,"d":"1300.00"},{"v":1360.3260869565217,"d":"1360.33"},{"v":1434.7826086956522,"d":"1434.78"},{"v":1508.2417582417581,"d":"1508.24"},{"v":1449.3243243243244,"d":"1449.32"},{"v":1496.0526315789473,"d":"1496.05"},{"v":1536.4130434782608,"d":"1536.41"},{"v":1570.8791208791208,"d":"1570.88"},{"v":1625.6666666666667,"d":"1625.67"},{"v":1747.8260869565217,"d":"1747.83"},{"v":1572.0652173913043,"d":"1572.07"},{"v":1547.2527472527472,"d":"1547.25"},{"v":1546.6666666666667,"d":"1546.67"},{"v":1589.1304347826087,"d":"1589.13"},{"v":1580,"d":"1580.00"},{"v":1580,"d":"1580.00"},{"v":1590.989010989011,"d":"1590.99"},{"v":1698.9130434782608,"d":"1698.91"},{"v":1642.2826086956522,"d":"1642.28"},{"v":1582.5274725274726,"d":"1582.53"},{"v":1421.111111111111,"d":"1421.11"},{"v":1517.9347826086957,"d":"1517.93"},{"v":1273.3695652173913,"d":"1273.37"},{"v":1259.89010989011,"d":"1259.89"},{"v":1192.4444444444443,"d":"1192.44"},{"v":1100,"d":"1100.00"},{"v":1052.1739130434783,"d":"1052.17"},{"v":1088.131868131868,"d":"1088.13"},{"v":992.4444444444445,"d":"992.44"},{"v":1312.391304347826,"d":"1312.39"},{"v":1794.891304347826,"d":"1794.89"},{"v":2101.3186813186812,"d":"2101.32"},{"v":1735.4945054945056,"d":"1735.49"},{"v":1726.0869565217392,"d":"1726.09"},{"v":1690.7065217391305,"d":"1690.71"},{"v":1888.1868131868132,"d":"1888.19"},{"v":1958.611111111111,"d":"1958.61"},{"v":1786.8478260869565,"d":"1786.85"},{"v":1576.6847826086957,"d":"1576.68"},{"v":1459.6703296703297,"d":"1459.67"},{"v":1456.1444444444444,"d":"1456.14"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-23"},{"$f":"IF(VLOOKUP($A160,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A160,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B161)","v":29000},{"$nulls":7},"醋酸乙烯","华东（元/吨）",{"v":6386.419753086419,"d":"6386.42"},{"v":7117.582417582417,"d":"7117.58"},{"v":7248.888888888889,"d":"7248.89"},{"v":8229.347826086956,"d":"8229.35"},{"v":7803.260869565217,"d":"7803.26"},{"v":7400,"d":"7400.00"},{"v":7305.555555555556,"d":"7305.56"},{"v":6514.130434782609,"d":"6514.13"},{"v":6371.739130434783,"d":"6371.74"},{"v":5923.626373626374,"d":"5923.63"},{"v":5770.555555555556,"d":"5770.56"},{"v":5709.782608695652,"d":"5709.78"},{"v":5560.869565217391,"d":"5560.87"},{"v":5975.824175824176,"d":"5975.82"},{"v":5457.692307692308,"d":"5457.69"},{"v":5450,"d":"5450.00"},{"v":6183.152173913043,"d":"6183.15"},{"v":6842.307692307692,"d":"6842.31"},{"v":6236.486486486487,"d":"6236.49"},{"v":7178.9473684210525,"d":"7178.95"},{"v":7647.826086956522,"d":"7647.83"},{"v":7675.824175824176,"d":"7675.82"},{"v":7056.666666666667,"d":"7056.67"},{"v":6792.391304347826,"d":"6792.39"},{"v":6866.304347826087,"d":"6866.30"},{"v":6852.747252747253,"d":"6852.75"},{"v":7037.777777777777,"d":"7037.78"},{"v":7352.173913043478,"d":"7352.17"},{"v":7191.304347826087,"d":"7191.30"},{"v":7190.43956043956,"d":"7190.44"},{"v":7338.021978021978,"d":"7338.02"},{"v":7867.934782608696,"d":"7867.93"},{"v":8642.391304347826,"d":"8642.39"},{"v":8943.956043956045,"d":"8943.96"},{"v":7497.777777777777,"d":"7497.78"},{"v":8194.021739130434,"d":"8194.02"},{"v":6735.108695652174,"d":"6735.11"},{"v":6918.791208791209,"d":"6918.79"},{"v":6912.777777777777,"d":"6912.78"},{"v":6738.586956521739,"d":"6738.59"},{"v":6383.695652173913,"d":"6383.70"},{"v":7221.428571428572,"d":"7221.43"},{"v":7037.222222222223,"d":"7037.22"},{"v":7154.347826086957,"d":"7154.35"},{"v":10342.391304347826,"d":"10342.39"},{"v":11591.208791208792,"d":"11591.21"},{"v":12577.472527472528,"d":"12577.47"},{"v":14173.91304347826,"d":"14173.91"},{"v":12547.282608695652,"d":"12547.28"},{"v":10013.736263736264,"d":"10013.74"},{"v":10082.777777777777,"d":"10082.78"},{"v":9752.717391304348,"d":"9752.72"},{"v":9647.282608695652,"d":"9647.28"},{"v":9639.010989010989,"d":"9639.01"},{"v":9282.222222222223,"d":"9282.22"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-22"},{"$f":"IF(VLOOKUP($A161,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A161,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B162)","v":29000},{"$nulls":7},"煤焦油","江苏工厂（元/吨）",{"v":2869.753086419753,"d":"2869.75"},{"v":3314.285714285714,"d":"3314.29"},{"v":3400,"d":"3400.00"},{"v":3708.2608695652175,"d":"3708.26"},{"v":3411.6304347826085,"d":"3411.63"},{"v":3429.5604395604396,"d":"3429.56"},{"v":3408.777777777778,"d":"3408.78"},{"v":3787.8260869565215,"d":"3787.83"},{"v":2921.9565217391305,"d":"2921.96"},{"v":2835.164835164835,"d":"2835.16"},{"v":2887.222222222222,"d":"2887.22"},{"v":1889.1304347826087,"d":"1889.13"},{"v":1720.108695652174,"d":"1720.11"},{"v":1707.5824175824175,"d":"1707.58"},{"v":1442.5274725274726,"d":"1442.53"},{"v":1503.4782608695652,"d":"1503.48"},{"v":1767.7173913043478,"d":"1767.72"},{"v":2087.3626373626375,"d":"2087.36"},{"v":2027.7027027027027,"d":"2027.70"},{"v":2250.657894736842,"d":"2250.66"},{"v":2673.3695652173915,"d":"2673.37"},{"v":2786.813186813187,"d":"2786.81"},{"v":2873.3333333333335,"d":"2873.33"},{"v":2764.6739130434785,"d":"2764.67"},{"v":2722.282608695652,"d":"2722.28"},{"v":2856.5934065934066,"d":"2856.59"},{"v":2897.777777777778,"d":"2897.78"},{"v":2789.6739130434785,"d":"2789.67"},{"v":2648.3695652173915,"d":"2648.37"},{"v":2798.3516483516482,"d":"2798.35"},{"v":2797.802197802198,"d":"2797.80"},{"v":2616.8478260869565,"d":"2616.85"},{"v":3009.2391304347825,"d":"3009.24"},{"v":3304.945054945055,"d":"3304.95"},{"v":3528.8888888888887,"d":"3528.89"},{"v":3435.8695652173915,"d":"3435.87"},{"v":3216.304347826087,"d":"3216.30"},{"v":3213.736263736264,"d":"3213.74"},{"v":2828.8888888888887,"d":"2828.89"},{"v":2636.413043478261,"d":"2636.41"},{"v":2296.7391304347825,"d":"2296.74"},{"v":2445.054945054945,"d":"2445.05"},{"v":1686.6666666666667,"d":"1686.67"},{"v":2219.5652173913045,"d":"2219.57"},{"v":3421.7391304347825,"d":"3421.74"},{"v":3029.120879120879,"d":"3029.12"},{"v":2450.5494505494507,"d":"2450.55"},{"v":2329.891304347826,"d":"2329.89"},{"v":2217.391304347826,"d":"2217.39"},{"v":2400,"d":"2400.00"},{"v":2294.5555555555557,"d":"2294.56"},{"v":1895.8695652173913,"d":"1895.87"},{"v":2822.8260869565215,"d":"2822.83"},{"v":2733.5164835164837,"d":"2733.52"},{"v":2323.3333333333335,"d":"2323.33"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-21"},{"$f":"IF(VLOOKUP($A162,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A162,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B163)","v":29000},{"$nulls":7},"电池级碳酸锂","四川99.5%min",{"v":66598.76543209876,"d":"66598.77"},{"v":76406.59340659341,"d":"76406.59"},{"v":78466.66666666667,"d":"78466.67"},{"v":80380.43478260869,"d":"80380.43"},{"v":99173.91304347826,"d":"99173.91"},{"v":145741.75824175825,"d":"145741.76"},{"v":162466.66666666666,"d":"162466.67"},{"v":173505.4347826087,"d":"173505.43"},{"v":153592.39130434784,"d":"153592.39"},{"v":135247.25274725276,"d":"135247.25"},{"v":130633.33333333333,"d":"130633.33"},{"v":130375,"d":"130375.00"},{"v":138937.5,"d":"138937.50"},{"v":166865.93406593407,"d":"166865.93"},{"v":138050.54945054944,"d":"138050.55"},{"v":70061.95652173914,"d":"70061.96"},{"v":49491.30434782609,"d":"49491.30"},{"v":47341.758241758245,"d":"47341.76"},{"v":43539.18918918919,"d":"43539.19"},{"v":40805.26315789474,"d":"40805.26"},{"v":39186.95652173913,"d":"39186.96"},{"v":38901.0989010989,"d":"38901.10"},{"v":38416.666666666664,"d":"38416.67"},{"v":40445.65217391304,"d":"40445.65"},{"v":42698.36956521739,"d":"42698.37"},{"v":44000,"d":"44000.00"},{"v":44000,"d":"44000.00"},{"v":44000,"d":"44000.00"},{"v":44000,"d":"44000.00"},{"v":44265.93406593407,"d":"44265.93"},{"v":44673.62637362637,"d":"44673.63"},{"v":45041.30434782609,"d":"45041.30"},{"v":41141.84782608696,"d":"41141.85"},{"v":35362.63736263736,"d":"35362.64"},{"v":35000,"d":"35000.00"},{"v":37472.82608695652,"d":"37472.83"},{"v":41385.86956521739,"d":"41385.87"},{"v":43000,"d":"43000.00"},{"v":43038.88888888889,"d":"43038.89"},{"v":44826.086956521736,"d":"44826.09"},{"v":45000,"d":"45000.00"},{"v":20934.065934065933,"d":"20934.07"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-20"},{"$f":"IF(VLOOKUP($A163,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A163,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B164)","v":29000},{"$nulls":7},"工业级碳酸锂","四川99.0%min",{"v":58765.432098765436,"d":"58765.43"},{"v":66884.61538461539,"d":"66884.62"},{"v":67355.55555555556,"d":"67355.56"},{"v":70929.34782608696,"d":"70929.35"},{"v":88722.82608695653,"d":"88722.83"},{"v":136032.96703296702,"d":"136032.97"},{"v":148650,"d":"148650.00"},{"v":152804.34782608695,"d":"152804.35"},{"v":131543.47826086957,"d":"131543.48"},{"v":120796.7032967033,"d":"120796.70"},{"v":120288.88888888889,"d":"120288.89"},{"v":113190.21739130435,"d":"113190.22"},{"v":117956.52173913043,"d":"117956.52"},{"v":144446.15384615384,"d":"144446.15"},{"v":134160.43956043955,"d":"134160.44"},{"v":68567.39130434782,"d":"68567.39"},{"v":47491.30434782609,"d":"47491.30"},{"v":45341.758241758245,"d":"45341.76"},{"v":41533.78378378379,"d":"41533.78"},{"v":38805.26315789474,"d":"38805.26"},{"v":37156.52173913043,"d":"37156.52"},{"v":37107.142857142855,"d":"37107.14"},{"v":37305.555555555555,"d":"37305.56"},{"v":37597.82608695652,"d":"37597.83"},{"v":39285.32608695652,"d":"39285.33"},{"v":41000,"d":"41000.00"},{"v":41000,"d":"41000.00"},{"v":41000,"d":"41000.00"},{"v":41000,"d":"41000.00"},{"v":40296.703296703294,"d":"40296.70"},{"v":39233.51648351648,"d":"39233.52"},{"v":40185.86956521739,"d":"40185.87"},{"v":37889.13043478261,"d":"37889.13"},{"v":34983.51648351648,"d":"34983.52"},{"v":34927.77777777778,"d":"34927.78"},{"v":33668.47826086957,"d":"33668.48"},{"v":36081.52173913043,"d":"36081.52"},{"v":37796.703296703294,"d":"37796.70"},{"v":37116.666666666664,"d":"37116.67"},{"v":37000,"d":"37000.00"},{"v":37000,"d":"37000.00"},{"v":38670.32967032967,"d":"38670.33"},{"v":38422.22222222222,"d":"38422.22"},{"v":43315.217391304344,"d":"43315.22"},{"v":55293.47826086957,"d":"55293.48"},{"v":52505.494505494506,"d":"52505.49"},{"v":7620.879120879121,"d":"7620.88"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-19"},{"$f":"IF(VLOOKUP($A164,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A164,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B165)","v":29000},{"$nulls":7},"炭黑","江西黑豹N330（元/吨）",{"v":6190.123456790124,"d":"6190.12"},{"v":7259.340659340659,"d":"7259.34"},{"v":7200,"d":"7200.00"},{"v":7382.608695652174,"d":"7382.61"},{"v":7731.521739130435,"d":"7731.52"},{"v":8500,"d":"8500.00"},{"v":8500,"d":"8500.00"},{"v":7632.608695652174,"d":"7632.61"},{"v":6729.347826086957,"d":"6729.35"},{"v":6900,"d":"6900.00"},{"v":6178.888888888889,"d":"6178.89"},{"v":4731.521739130435,"d":"4731.52"},{"v":4391.304347826087,"d":"4391.30"},{"v":4230.7692307692305,"d":"4230.77"},{"v":4200,"d":"4200.00"},{"v":4656.521739130435,"d":"4656.52"},{"v":5110.869565217391,"d":"5110.87"},{"v":5300,"d":"5300.00"},{"v":5308.108108108108,"d":"5308.11"},{"v":5997.368421052632,"d":"5997.37"},{"v":6200,"d":"6200.00"},{"v":6200,"d":"6200.00"},{"v":6200,"d":"6200.00"},{"v":6569.565217391304,"d":"6569.57"},{"v":6600,"d":"6600.00"},{"v":6600,"d":"6600.00"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-18"},{"$f":"IF(VLOOKUP($A165,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A165,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B166)","v":29000},{"$nulls":7},"焦炭","山西市场价格（元/吨）",{"v":1795.3703703703704,"d":"1795.37"},{"v":1865.6593406593406,"d":"1865.66"},{"v":1886.111111111111,"d":"1886.11"},{"v":2276.086956521739,"d":"2276.09"},{"v":2154.4565217391305,"d":"2154.46"},{"v":1770.0549450549452,"d":"1770.05"},{"v":1856.6666666666667,"d":"1856.67"},{"v":1816.8478260869565,"d":"1816.85"},1791.25,{"v":1611.923076923077,"d":"1611.92"},{"v":1600,"d":"1600.00"},{"v":1678.5869565217392,"d":"1678.59"},{"v":945.2173913043479,"d":"945.22"},{"v":771.3186813186813,"d":"771.32"},{"v":519.4505494505495,"d":"519.45"},{"v":588.4782608695652,"d":"588.48"},{"v":686.6304347826087,"d":"686.63"},{"v":716.7032967032967,"d":"716.70"},{"v":860,"d":"860.00"},{"v":860,"d":"860.00"},{"v":860,"d":"860.00"},{"v":864.3956043956044,"d":"864.40"},{"v":1048.7777777777778,"d":"1048.78"},{"v":1144.1304347826087,"d":"1144.13"},{"v":1067.391304347826,"d":"1067.39"},{"v":1153.780487804878,"d":"1153.78"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-17"},{"$f":"IF(VLOOKUP($A166,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A166,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B167)","v":29000},{"$nulls":7},"汇率","美元对人民币",{"v":7.003253086419756,"d":"7.00"},{"v":6.823265934065929,"d":"6.82"},{"v":6.747116666666668,"d":"6.75"},{"v":6.916579347826086,"d":"6.92"},{"v":6.791060869565217,"d":"6.79"},{"v":6.377723076923076,"d":"6.38"},{"v":6.358914444444446,"d":"6.36"},{"v":6.6126108695652235,"d":"6.61"},{"v":6.671186956521739,"d":"6.67"},{"v":6.86316593406593,"d":"6.86"},{"v":6.890141111111109,"d":"6.89"},{"v":6.832685869565214,"d":"6.83"},{"v":6.667061956521735,"d":"6.67"},{"v":6.512550549450547,"d":"6.51"},{"v":6.542161538461541,"d":"6.54"},{"v":6.391742391304341,"d":"6.39"},{"v":6.304826086956523,"d":"6.30"},{"v":6.203619780219783,"d":"6.20"},{"v":6.24009594594595,"d":"6.24"},{"v":6.145428947368422,"d":"6.15"},{"v":6.164701086956521,"d":"6.16"},{"v":6.231668131868135,"d":"6.23"},{"v":6.10139555555556,"d":"6.10"},{"v":6.090839130434778,"d":"6.09"},{"v":6.125509782608695,"d":"6.13"},{"v":6.153767032967036,"d":"6.15"},{"v":6.222946666666664,"d":"6.22"},{"v":6.244278260869562,"d":"6.24"},{"v":6.351017391304348,"d":"6.35"},{"v":6.3317285714285685,"d":"6.33"},{"v":6.310447252747252,"d":"6.31"},{"v":6.359099999999999,"d":"6.36"},{"v":6.41680869565217,"d":"6.42"},{"v":6.49949450549451,"d":"6.50"},{"v":6.5830022222222215,"d":"6.58"},{"v":6.655955434782607,"d":"6.66"},{"v":6.769963043478264,"d":"6.77"},{"v":6.824287912087914,"d":"6.82"},{"v":6.827449999999996,"d":"6.83"},{"v":6.827669999999999,"d":"6.83"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-16"},{"$f":"IF(VLOOKUP($A167,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A167,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B168)","v":29000},{"$nulls":7},"无烟煤","华中地区市场均价(元/吨)",{"v":950,"d":"950.00"},{"v":950,"d":"950.00"},{"v":950,"d":"950.00"},{"v":950,"d":"950.00"},{"v":950,"d":"950.00"},{"v":950,"d":"950.00"},{"v":950,"d":"950.00"},{"v":950,"d":"950.00"},{"v":950,"d":"950.00"},{"v":950,"d":"950.00"},{"v":915.1111111111111,"d":"915.11"},{"v":871.5217391304348,"d":"871.52"},{"v":834.5615217391305,"d":"834.56"},{"v":919.2052747252746,"d":"919.21"},{"v":879.2637362637363,"d":"879.26"},{"v":901.1867391304347,"d":"901.19"},{"v":922.5,"d":"922.50"},{"v":960.0879120879121,"d":"960.09"},{"v":1002.9662162162163,"d":"1002.97"},{"v":1040.0438157894737,"d":"1040.04"},{"v":1091.4130434782608,"d":"1091.41"},{"v":1230,"d":"1230.00"},{"v":1230,"d":"1230.00"},{"v":1230,"d":"1230.00"},{"v":1228.9130434782608,"d":"1228.91"},{"v":1348.131868131868,"d":"1348.13"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"},{"v":1500,"d":"1500.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-15"},{"$f":"IF(VLOOKUP($A168,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A168,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B169)","v":29000},{"$nulls":7},"动力煤","秦皇岛市场价(元/吨)",{"v":589.9506172839506,"d":"589.95"},{"v":613.5164835164835,"d":"613.52"},{"v":565.0444444444445,"d":"565.04"},{"v":584.8913043478261,"d":"584.89"},{"v":585.6521739130435,"d":"585.65"},{"v":584.7802197802198,"d":"584.78"},{"v":622.1111111111111,"d":"622.11"},{"v":623.6413043478261,"d":"623.64"},{"v":611.0326086956521,"d":"611.03"},{"v":606.7582417582418,"d":"606.76"},{"v":602.9444444444445,"d":"602.94"},{"v":592.0652173913044,"d":"592.07"},{"v":459.5652173913044,"d":"459.57"},{"v":391.53846153846155,"d":"391.54"},{"v":379.6703296703297,"d":"379.67"},{"v":376.19565217391306,"d":"376.20"},{"v":408.3152173913044,"d":"408.32"},{"v":426.75824175824175,"d":"426.76"},{"v":499.6621621621622,"d":"499.66"},{"v":504.86842105263156,"d":"504.87"},{"v":488.4782608695652,"d":"488.48"},{"v":530.4395604395604,"d":"530.44"},{"v":572.0555555555555,"d":"572.06"},{"v":567.9891304347826,"d":"567.99"},{"v":561.195652173913,"d":"561.20"},{"v":611.978021978022,"d":"611.98"},{"v":628,"d":"628.00"},{"v":640,"d":"640.00"},{"v":633.2608695652174,"d":"633.26"},{"v":752.1868131868132,"d":"752.19"},{"v":774.4615384615385,"d":"774.46"},{"v":815.7934782608696,"d":"815.79"},{"v":842.0869565217391,"d":"842.09"},{"v":839.3736263736264,"d":"839.37"},{"v":812.7777777777778,"d":"812.78"},{"v":776.4782608695652,"d":"776.48"},{"v":792.7826086956521,"d":"792.78"},{"v":733.7582417582418,"d":"733.76"},{"v":765.5555555555555,"d":"765.56"},{"v":705.3913043478261,"d":"705.39"},{"v":782.0760869565217,"d":"782.08"},{"v":641.1098901098901,"d":"641.11"},{"v":558.1111111111111,"d":"558.11"},{"v":552.554347826087,"d":"552.55"},{"v":580.9239130434783,"d":"580.92"},{"v":604.8131868131868,"d":"604.81"},{"v":844.6483516483516,"d":"844.65"},{"v":812.4565217391304,"d":"812.46"},{"v":520.6086956521739,"d":"520.61"},{"v":426,"d":"426.00"},{"v":426,"d":"426.00"},{"v":426,"d":"426.00"},{"v":426,"d":"426.00"},{"v":426,"d":"426.00"},{"v":426,"d":"426.00"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-14"},{"$f":"IF(VLOOKUP($A169,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A169,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B170)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-13"},{"$f":"IF(VLOOKUP($A170,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A170,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B171)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-12"},{"$f":"IF(VLOOKUP($A171,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A171,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B172)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-11"},{"$f":"IF(VLOOKUP($A172,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A172,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B173)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-10"},{"$f":"IF(VLOOKUP($A173,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A173,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B174)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-09"},{"$f":"IF(VLOOKUP($A174,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A174,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B175)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-08"},{"$f":"IF(VLOOKUP($A175,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A175,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B176)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-07"},{"$f":"IF(VLOOKUP($A176,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A176,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B177)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-06"},{"$f":"IF(VLOOKUP($A177,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A177,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B178)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-05"},{"$f":"IF(VLOOKUP($A178,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A178,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B179)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-04"},{"$f":"IF(VLOOKUP($A179,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A179,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B180)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-03"},{"$f":"IF(VLOOKUP($A180,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A180,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B181)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-02"},{"$f":"IF(VLOOKUP($A181,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A181,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B182)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-04-01"},{"$f":"IF(VLOOKUP($A182,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A182,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B183)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-31"},{"$f":"IF(VLOOKUP($A183,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A183,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B184)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-30"},{"$f":"IF(VLOOKUP($A184,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A184,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B185)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-29"},{"$f":"IF(VLOOKUP($A185,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A185,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B186)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-28"},{"$f":"IF(VLOOKUP($A186,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A186,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B187)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-27"},{"$f":"IF(VLOOKUP($A187,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A187,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B188)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-26"},{"$f":"IF(VLOOKUP($A188,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A188,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B189)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-25"},{"$f":"IF(VLOOKUP($A189,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A189,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B190)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-24"},{"$f":"IF(VLOOKUP($A190,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A190,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B191)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-23"},{"$f":"IF(VLOOKUP($A191,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A191,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B192)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-22"},{"$f":"IF(VLOOKUP($A192,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A192,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B193)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-21"},{"$f":"IF(VLOOKUP($A193,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A193,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B194)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-20"},{"$f":"IF(VLOOKUP($A194,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A194,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B195)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-19"},{"$f":"IF(VLOOKUP($A195,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A195,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B196)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-18"},{"$f":"IF(VLOOKUP($A196,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A196,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B197)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-17"},{"$f":"IF(VLOOKUP($A197,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A197,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B198)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-16"},{"$f":"IF(VLOOKUP($A198,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A198,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B199)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-15"},{"$f":"IF(VLOOKUP($A199,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A199,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B200)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-14"},{"$f":"IF(VLOOKUP($A200,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A200,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B201)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-13"},{"$f":"IF(VLOOKUP($A201,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A201,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B202)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-12"},{"$f":"IF(VLOOKUP($A202,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A202,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B203)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-11"},{"$f":"IF(VLOOKUP($A203,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A203,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B204)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-10"},{"$f":"IF(VLOOKUP($A204,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A204,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B205)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-09"},{"$f":"IF(VLOOKUP($A205,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A205,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B206)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-08"},{"$f":"IF(VLOOKUP($A206,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A206,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B207)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-07"},{"$f":"IF(VLOOKUP($A207,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A207,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B208)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-06"},{"$f":"IF(VLOOKUP($A208,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A208,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B209)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-05"},{"$f":"IF(VLOOKUP($A209,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A209,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B210)","v":30500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-04"},{"$f":"IF(VLOOKUP($A210,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A210,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B211)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-03"},{"$f":"IF(VLOOKUP($A211,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A211,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B212)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-02"},{"$f":"IF(VLOOKUP($A212,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A212,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B213)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-03-01"},{"$f":"IF(VLOOKUP($A213,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A213,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B214)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-28"},{"$f":"IF(VLOOKUP($A214,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A214,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B215)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-27"},{"$f":"IF(VLOOKUP($A215,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A215,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B216)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-26"},{"$f":"IF(VLOOKUP($A216,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A216,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B217)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-25"},{"$f":"IF(VLOOKUP($A217,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A217,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B218)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-24"},{"$f":"IF(VLOOKUP($A218,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A218,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B219)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-23"},{"$f":"IF(VLOOKUP($A219,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A219,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B220)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-22"},{"$f":"IF(VLOOKUP($A220,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A220,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B221)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-21"},{"$f":"IF(VLOOKUP($A221,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A221,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B222)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-20"},{"$f":"IF(VLOOKUP($A222,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A222,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B223)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-19"},{"$f":"IF(VLOOKUP($A223,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A223,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B224)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-18"},{"$f":"IF(VLOOKUP($A224,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A224,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B225)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-17"},{"$f":"IF(VLOOKUP($A225,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A225,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B226)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-16"},{"$f":"IF(VLOOKUP($A226,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A226,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B227)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-15"},{"$f":"IF(VLOOKUP($A227,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A227,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B228)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-14"},{"$f":"IF(VLOOKUP($A228,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A228,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B229)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-13"},{"$f":"IF(VLOOKUP($A229,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A229,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B230)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-12"},{"$f":"IF(VLOOKUP($A230,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A230,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B231)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-11"},{"$f":"IF(VLOOKUP($A231,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A231,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B232)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-10"},{"$f":"IF(VLOOKUP($A232,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A232,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B233)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-09"},{"$f":"IF(VLOOKUP($A233,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A233,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B234)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-08"},{"$f":"IF(VLOOKUP($A234,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A234,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B235)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-07"},{"$f":"IF(VLOOKUP($A235,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A235,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B236)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-06"},{"$f":"IF(VLOOKUP($A236,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A236,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B237)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-05"},{"$f":"IF(VLOOKUP($A237,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A237,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B238)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-04"},{"$f":"IF(VLOOKUP($A238,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A238,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B239)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-03"},{"$f":"IF(VLOOKUP($A239,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A239,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B240)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-02"},{"$f":"IF(VLOOKUP($A240,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A240,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B241)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-02-01"},{"$f":"IF(VLOOKUP($A241,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A241,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B242)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-31"},{"$f":"IF(VLOOKUP($A242,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A242,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B243)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-30"},{"$f":"IF(VLOOKUP($A243,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A243,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B244)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-29"},{"$f":"IF(VLOOKUP($A244,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A244,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B245)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-28"},{"$f":"IF(VLOOKUP($A245,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A245,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B246)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-27"},{"$f":"IF(VLOOKUP($A246,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A246,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B247)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-26"},{"$f":"IF(VLOOKUP($A247,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A247,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B248)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-25"},{"$f":"IF(VLOOKUP($A248,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A248,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B249)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-24"},{"$f":"IF(VLOOKUP($A249,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A249,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B250)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-23"},{"$f":"IF(VLOOKUP($A250,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A250,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B251)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-22"},{"$f":"IF(VLOOKUP($A251,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A251,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B252)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-21"},{"$f":"IF(VLOOKUP($A252,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A252,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B253)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-20"},{"$f":"IF(VLOOKUP($A253,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A253,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B254)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-19"},{"$f":"IF(VLOOKUP($A254,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A254,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B255)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-18"},{"$f":"IF(VLOOKUP($A255,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A255,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B256)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-17"},{"$f":"IF(VLOOKUP($A256,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A256,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B257)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-16"},{"$f":"IF(VLOOKUP($A257,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A257,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B258)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-15"},{"$f":"IF(VLOOKUP($A258,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A258,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B259)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-14"},{"$f":"IF(VLOOKUP($A259,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A259,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B260)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-13"},{"$f":"IF(VLOOKUP($A260,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A260,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B261)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-12"},{"$f":"IF(VLOOKUP($A261,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A261,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B262)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-11"},{"$f":"IF(VLOOKUP($A262,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A262,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B263)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-10"},{"$f":"IF(VLOOKUP($A263,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A263,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B264)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-09"},{"$f":"IF(VLOOKUP($A264,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A264,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B265)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-08"},{"$f":"IF(VLOOKUP($A265,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A265,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B266)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-07"},{"$f":"IF(VLOOKUP($A266,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A266,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B267)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-06"},{"$f":"IF(VLOOKUP($A267,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A267,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B268)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-05"},{"$f":"IF(VLOOKUP($A268,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A268,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B269)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-04"},{"$f":"IF(VLOOKUP($A269,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A269,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B270)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-03"},{"$f":"IF(VLOOKUP($A270,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A270,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B271)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-02"},{"$f":"IF(VLOOKUP($A271,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A271,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B272)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2019-01-01"},{"$f":"IF(VLOOKUP($A272,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A272,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B273)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-31"},{"$f":"IF(VLOOKUP($A273,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A273,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B274)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-30"},{"$f":"IF(VLOOKUP($A274,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A274,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B275)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-29"},{"$f":"IF(VLOOKUP($A275,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A275,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B276)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-28"},{"$f":"IF(VLOOKUP($A276,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A276,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B277)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-27"},{"$f":"IF(VLOOKUP($A277,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A277,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B278)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-26"},{"$f":"IF(VLOOKUP($A278,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A278,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B279)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-25"},{"$f":"IF(VLOOKUP($A279,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A279,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B280)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-24"},{"$f":"IF(VLOOKUP($A280,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A280,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B281)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-23"},{"$f":"IF(VLOOKUP($A281,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A281,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B282)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-22"},{"$f":"IF(VLOOKUP($A282,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A282,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B283)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-21"},{"$f":"IF(VLOOKUP($A283,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A283,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B284)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-20"},{"$f":"IF(VLOOKUP($A284,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A284,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B285)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-19"},{"$f":"IF(VLOOKUP($A285,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A285,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B286)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-18"},{"$f":"IF(VLOOKUP($A286,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A286,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B287)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-17"},{"$f":"IF(VLOOKUP($A287,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A287,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B288)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-16"},{"$f":"IF(VLOOKUP($A288,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A288,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B289)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-15"},{"$f":"IF(VLOOKUP($A289,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A289,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B290)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-14"},{"$f":"IF(VLOOKUP($A290,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A290,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B291)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-13"},{"$f":"IF(VLOOKUP($A291,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A291,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B292)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-12"},{"$f":"IF(VLOOKUP($A292,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A292,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B293)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-11"},{"$f":"IF(VLOOKUP($A293,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A293,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B294)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-10"},{"$f":"IF(VLOOKUP($A294,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A294,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B295)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-09"},{"$f":"IF(VLOOKUP($A295,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A295,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B296)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-08"},{"$f":"IF(VLOOKUP($A296,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A296,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B297)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-07"},{"$f":"IF(VLOOKUP($A297,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A297,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B298)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-06"},{"$f":"IF(VLOOKUP($A298,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A298,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B299)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-05"},{"$f":"IF(VLOOKUP($A299,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A299,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B300)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-04"},{"$f":"IF(VLOOKUP($A300,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A300,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B301)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-03"},{"$f":"IF(VLOOKUP($A301,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A301,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B302)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-02"},{"$f":"IF(VLOOKUP($A302,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A302,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B303)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-12-01"},{"$f":"IF(VLOOKUP($A303,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A303,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B304)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-30"},{"$f":"IF(VLOOKUP($A304,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A304,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B305)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-29"},{"$f":"IF(VLOOKUP($A305,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A305,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B306)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-28"},{"$f":"IF(VLOOKUP($A306,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A306,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B307)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-27"},{"$f":"IF(VLOOKUP($A307,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A307,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B308)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-26"},{"$f":"IF(VLOOKUP($A308,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A308,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B309)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-25"},{"$f":"IF(VLOOKUP($A309,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A309,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B310)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-24"},{"$f":"IF(VLOOKUP($A310,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A310,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B311)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-23"},{"$f":"IF(VLOOKUP($A311,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A311,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B312)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-22"},{"$f":"IF(VLOOKUP($A312,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A312,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B313)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-21"},{"$f":"IF(VLOOKUP($A313,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A313,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B314)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-20"},{"$f":"IF(VLOOKUP($A314,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A314,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B315)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-19"},{"$f":"IF(VLOOKUP($A315,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A315,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B316)","v":33250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-18"},{"$f":"IF(VLOOKUP($A316,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A316,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B317)","v":33250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-17"},{"$f":"IF(VLOOKUP($A317,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A317,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B318)","v":33250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-16"},{"$f":"IF(VLOOKUP($A318,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A318,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B319)","v":33250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-15"},{"$f":"IF(VLOOKUP($A319,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A319,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B320)","v":33250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-14"},{"$f":"IF(VLOOKUP($A320,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A320,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B321)","v":33250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-13"},{"$f":"IF(VLOOKUP($A321,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A321,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B322)","v":33250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-12"},{"$f":"IF(VLOOKUP($A322,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A322,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B323)","v":33250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-11"},{"$f":"IF(VLOOKUP($A323,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A323,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B324)","v":33250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-10"},{"$f":"IF(VLOOKUP($A324,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A324,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B325)","v":33250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-09"},{"$f":"IF(VLOOKUP($A325,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A325,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B326)","v":33250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-08"},{"$f":"IF(VLOOKUP($A326,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A326,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B327)","v":32750}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-07"},{"$f":"IF(VLOOKUP($A327,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A327,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B328)","v":32500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-06"},{"$f":"IF(VLOOKUP($A328,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A328,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B329)","v":32500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-05"},{"$f":"IF(VLOOKUP($A329,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A329,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B330)","v":32500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-04"},{"$f":"IF(VLOOKUP($A330,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A330,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B331)","v":32500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-03"},{"$f":"IF(VLOOKUP($A331,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A331,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B332)","v":32500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-02"},{"$f":"IF(VLOOKUP($A332,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A332,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B333)","v":32500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-11-01"},{"$f":"IF(VLOOKUP($A333,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A333,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B334)","v":32500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-31"},{"$f":"IF(VLOOKUP($A334,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A334,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B335)","v":32500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-30"},{"$f":"IF(VLOOKUP($A335,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A335,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B336)","v":32500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-29"},{"$f":"IF(VLOOKUP($A336,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A336,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B337)","v":32500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-28"},{"$f":"IF(VLOOKUP($A337,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A337,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B338)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-27"},{"$f":"IF(VLOOKUP($A338,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A338,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B339)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-26"},{"$f":"IF(VLOOKUP($A339,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A339,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B340)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-25"},{"$f":"IF(VLOOKUP($A340,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A340,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B341)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-24"},{"$f":"IF(VLOOKUP($A341,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A341,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B342)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-23"},{"$f":"IF(VLOOKUP($A342,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A342,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B343)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-22"},{"$f":"IF(VLOOKUP($A343,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A343,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B344)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-21"},{"$f":"IF(VLOOKUP($A344,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A344,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B345)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-20"},{"$f":"IF(VLOOKUP($A345,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A345,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B346)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-19"},{"$f":"IF(VLOOKUP($A346,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A346,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B347)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-18"},{"$f":"IF(VLOOKUP($A347,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A347,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B348)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-17"},{"$f":"IF(VLOOKUP($A348,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A348,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B349)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-16"},{"$f":"IF(VLOOKUP($A349,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A349,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B350)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-15"},{"$f":"IF(VLOOKUP($A350,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A350,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B351)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-14"},{"$f":"IF(VLOOKUP($A351,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A351,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B352)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-13"},{"$f":"IF(VLOOKUP($A352,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A352,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B353)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-12"},{"$f":"IF(VLOOKUP($A353,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A353,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B354)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-11"},{"$f":"IF(VLOOKUP($A354,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A354,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B355)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-10"},{"$f":"IF(VLOOKUP($A355,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A355,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B356)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-09"},{"$f":"IF(VLOOKUP($A356,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A356,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B357)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-08"},{"$f":"IF(VLOOKUP($A357,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A357,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B358)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-07"},{"$f":"IF(VLOOKUP($A358,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A358,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B359)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-06"},{"$f":"IF(VLOOKUP($A359,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A359,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B360)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-05"},{"$f":"IF(VLOOKUP($A360,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A360,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B361)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-04"},{"$f":"IF(VLOOKUP($A361,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A361,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B362)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-03"},{"$f":"IF(VLOOKUP($A362,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A362,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B363)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-02"},{"$f":"IF(VLOOKUP($A363,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A363,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B364)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-10-01"},{"$f":"IF(VLOOKUP($A364,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A364,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B365)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-30"},{"$f":"IF(VLOOKUP($A365,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A365,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B366)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-29"},{"$f":"IF(VLOOKUP($A366,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A366,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B367)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-28"},{"$f":"IF(VLOOKUP($A367,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A367,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B368)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-27"},{"$f":"IF(VLOOKUP($A368,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A368,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B369)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-26"},{"$f":"IF(VLOOKUP($A369,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A369,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B370)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-25"},{"$f":"IF(VLOOKUP($A370,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A370,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B371)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-24"},{"$f":"IF(VLOOKUP($A371,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A371,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B372)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-23"},{"$f":"IF(VLOOKUP($A372,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A372,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B373)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-22"},{"$f":"IF(VLOOKUP($A373,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A373,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B374)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-21"},{"$f":"IF(VLOOKUP($A374,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A374,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B375)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-20"},{"$f":"IF(VLOOKUP($A375,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A375,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B376)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-19"},{"$f":"IF(VLOOKUP($A376,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A376,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B377)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-18"},{"$f":"IF(VLOOKUP($A377,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A377,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B378)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-17"},{"$f":"IF(VLOOKUP($A378,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A378,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B379)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-16"},{"$f":"IF(VLOOKUP($A379,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A379,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B380)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-15"},{"$f":"IF(VLOOKUP($A380,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A380,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B381)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-14"},{"$f":"IF(VLOOKUP($A381,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A381,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B382)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-13"},{"$f":"IF(VLOOKUP($A382,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A382,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B383)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-12"},{"$f":"IF(VLOOKUP($A383,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A383,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B384)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-11"},{"$f":"IF(VLOOKUP($A384,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A384,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B385)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-10"},{"$f":"IF(VLOOKUP($A385,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A385,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B386)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-09"},{"$f":"IF(VLOOKUP($A386,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A386,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B387)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-08"},{"$f":"IF(VLOOKUP($A387,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A387,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B388)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-07"},{"$f":"IF(VLOOKUP($A388,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A388,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B389)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-06"},{"$f":"IF(VLOOKUP($A389,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A389,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B390)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-05"},{"$f":"IF(VLOOKUP($A390,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A390,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B391)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-04"},{"$f":"IF(VLOOKUP($A391,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A391,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B392)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-03"},{"$f":"IF(VLOOKUP($A392,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A392,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B393)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-02"},{"$f":"IF(VLOOKUP($A393,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A393,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B394)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-09-01"},{"$f":"IF(VLOOKUP($A394,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A394,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B395)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-31"},{"$f":"IF(VLOOKUP($A395,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A395,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B396)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-30"},{"$f":"IF(VLOOKUP($A396,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A396,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B397)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-29"},{"$f":"IF(VLOOKUP($A397,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A397,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B398)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-28"},{"$f":"IF(VLOOKUP($A398,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A398,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B399)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-27"},{"$f":"IF(VLOOKUP($A399,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A399,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B400)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-26"},{"$f":"IF(VLOOKUP($A400,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A400,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B401)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-25"},{"$f":"IF(VLOOKUP($A401,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A401,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B402)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-24"},{"$f":"IF(VLOOKUP($A402,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A402,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B403)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-23"},{"$f":"IF(VLOOKUP($A403,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A403,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B404)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-22"},{"$f":"IF(VLOOKUP($A404,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A404,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B405)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-21"},{"$f":"IF(VLOOKUP($A405,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A405,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B406)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-20"},{"$f":"IF(VLOOKUP($A406,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A406,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B407)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-19"},{"$f":"IF(VLOOKUP($A407,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A407,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B408)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-18"},{"$f":"IF(VLOOKUP($A408,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A408,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B409)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-17"},{"$f":"IF(VLOOKUP($A409,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A409,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B410)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-16"},{"$f":"IF(VLOOKUP($A410,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A410,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B411)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-15"},{"$f":"IF(VLOOKUP($A411,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A411,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B412)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-14"},{"$f":"IF(VLOOKUP($A412,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A412,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B413)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-13"},{"$f":"IF(VLOOKUP($A413,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A413,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B414)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-12"},{"$f":"IF(VLOOKUP($A414,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A414,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B415)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-11"},{"$f":"IF(VLOOKUP($A415,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A415,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B416)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-10"},{"$f":"IF(VLOOKUP($A416,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A416,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B417)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-09"},{"$f":"IF(VLOOKUP($A417,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A417,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B418)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-08"},{"$f":"IF(VLOOKUP($A418,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A418,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B419)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-07"},{"$f":"IF(VLOOKUP($A419,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A419,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B420)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-06"},{"$f":"IF(VLOOKUP($A420,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A420,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B421)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-05"},{"$f":"IF(VLOOKUP($A421,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A421,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B422)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-04"},{"$f":"IF(VLOOKUP($A422,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A422,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B423)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-03"},{"$f":"IF(VLOOKUP($A423,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A423,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B424)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-02"},{"$f":"IF(VLOOKUP($A424,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A424,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B425)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-08-01"},{"$f":"IF(VLOOKUP($A425,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A425,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B426)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-31"},{"$f":"IF(VLOOKUP($A426,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A426,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B427)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-30"},{"$f":"IF(VLOOKUP($A427,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A427,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B428)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-29"},{"$f":"IF(VLOOKUP($A428,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A428,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B429)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-28"},{"$f":"IF(VLOOKUP($A429,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A429,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B430)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-27"},{"$f":"IF(VLOOKUP($A430,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A430,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B431)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-26"},{"$f":"IF(VLOOKUP($A431,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A431,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B432)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-25"},{"$f":"IF(VLOOKUP($A432,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A432,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B433)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-24"},{"$f":"IF(VLOOKUP($A433,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A433,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B434)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-23"},{"$f":"IF(VLOOKUP($A434,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A434,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B435)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-22"},{"$f":"IF(VLOOKUP($A435,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A435,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B436)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-21"},{"$f":"IF(VLOOKUP($A436,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A436,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B437)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-20"},{"$f":"IF(VLOOKUP($A437,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A437,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B438)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-19"},{"$f":"IF(VLOOKUP($A438,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A438,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B439)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-18"},{"$f":"IF(VLOOKUP($A439,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A439,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B440)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-17"},{"$f":"IF(VLOOKUP($A440,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A440,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B441)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-16"},{"$f":"IF(VLOOKUP($A441,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A441,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B442)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-15"},{"$f":"IF(VLOOKUP($A442,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A442,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B443)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-14"},{"$f":"IF(VLOOKUP($A443,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A443,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B444)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-13"},{"$f":"IF(VLOOKUP($A444,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A444,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B445)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-12"},{"$f":"IF(VLOOKUP($A445,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A445,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B446)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-11"},{"$f":"IF(VLOOKUP($A446,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A446,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B447)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-10"},{"$f":"IF(VLOOKUP($A447,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A447,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B448)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-09"},{"$f":"IF(VLOOKUP($A448,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A448,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B449)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-08"},{"$f":"IF(VLOOKUP($A449,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A449,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B450)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-07"},{"$f":"IF(VLOOKUP($A450,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A450,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B451)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-06"},{"$f":"IF(VLOOKUP($A451,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A451,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B452)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-05"},{"$f":"IF(VLOOKUP($A452,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A452,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B453)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-04"},{"$f":"IF(VLOOKUP($A453,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A453,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B454)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-03"},{"$f":"IF(VLOOKUP($A454,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A454,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B455)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-02"},{"$f":"IF(VLOOKUP($A455,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A455,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B456)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-07-01"},{"$f":"IF(VLOOKUP($A456,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A456,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B457)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-30"},{"$f":"IF(VLOOKUP($A457,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A457,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B458)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-29"},{"$f":"IF(VLOOKUP($A458,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A458,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B459)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-28"},{"$f":"IF(VLOOKUP($A459,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A459,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B460)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-27"},{"$f":"IF(VLOOKUP($A460,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A460,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B461)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-26"},{"$f":"IF(VLOOKUP($A461,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A461,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B462)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-25"},{"$f":"IF(VLOOKUP($A462,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A462,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B463)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-24"},{"$f":"IF(VLOOKUP($A463,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A463,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B464)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-23"},{"$f":"IF(VLOOKUP($A464,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A464,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B465)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-22"},{"$f":"IF(VLOOKUP($A465,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A465,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B466)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-21"},{"$f":"IF(VLOOKUP($A466,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A466,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B467)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-20"},{"$f":"IF(VLOOKUP($A467,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A467,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B468)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-19"},{"$f":"IF(VLOOKUP($A468,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A468,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B469)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-18"},{"$f":"IF(VLOOKUP($A469,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A469,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B470)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-17"},{"$f":"IF(VLOOKUP($A470,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A470,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B471)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-16"},{"$f":"IF(VLOOKUP($A471,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A471,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B472)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-15"},{"$f":"IF(VLOOKUP($A472,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A472,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B473)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-14"},{"$f":"IF(VLOOKUP($A473,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A473,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B474)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-13"},{"$f":"IF(VLOOKUP($A474,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A474,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B475)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-12"},{"$f":"IF(VLOOKUP($A475,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A475,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B476)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-11"},{"$f":"IF(VLOOKUP($A476,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A476,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B477)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-10"},{"$f":"IF(VLOOKUP($A477,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A477,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B478)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-09"},{"$f":"IF(VLOOKUP($A478,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A478,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B479)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-08"},{"$f":"IF(VLOOKUP($A479,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A479,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B480)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-07"},{"$f":"IF(VLOOKUP($A480,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A480,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B481)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-06"},{"$f":"IF(VLOOKUP($A481,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A481,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B482)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-05"},{"$f":"IF(VLOOKUP($A482,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A482,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B483)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-04"},{"$f":"IF(VLOOKUP($A483,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A483,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B484)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-03"},{"$f":"IF(VLOOKUP($A484,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A484,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B485)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-02"},{"$f":"IF(VLOOKUP($A485,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A485,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B486)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-06-01"},{"$f":"IF(VLOOKUP($A486,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A486,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B487)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-31"},{"$f":"IF(VLOOKUP($A487,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A487,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B488)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-30"},{"$f":"IF(VLOOKUP($A488,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A488,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B489)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-29"},{"$f":"IF(VLOOKUP($A489,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A489,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B490)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-28"},{"$f":"IF(VLOOKUP($A490,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A490,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B491)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-27"},{"$f":"IF(VLOOKUP($A491,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A491,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B492)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-26"},{"$f":"IF(VLOOKUP($A492,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A492,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B493)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-25"},{"$f":"IF(VLOOKUP($A493,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A493,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B494)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-24"},{"$f":"IF(VLOOKUP($A494,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A494,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B495)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-23"},{"$f":"IF(VLOOKUP($A495,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A495,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B496)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-22"},{"$f":"IF(VLOOKUP($A496,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A496,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B497)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-21"},{"$f":"IF(VLOOKUP($A497,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A497,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B498)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-20"},{"$f":"IF(VLOOKUP($A498,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A498,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B499)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-19"},{"$f":"IF(VLOOKUP($A499,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A499,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B500)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-18"},{"$f":"IF(VLOOKUP($A500,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A500,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B501)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-17"},{"$f":"IF(VLOOKUP($A501,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A501,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B502)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-16"},{"$f":"IF(VLOOKUP($A502,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A502,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B503)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-15"},{"$f":"IF(VLOOKUP($A503,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A503,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B504)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-14"},{"$f":"IF(VLOOKUP($A504,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A504,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B505)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-13"},{"$f":"IF(VLOOKUP($A505,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A505,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B506)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-12"},{"$f":"IF(VLOOKUP($A506,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A506,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B507)","v":33000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-11"},{"$f":"IF(VLOOKUP($A507,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A507,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B508)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-10"},{"$f":"IF(VLOOKUP($A508,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A508,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B509)","v":35250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-09"},{"$f":"IF(VLOOKUP($A509,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A509,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B510)","v":35250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-08"},{"$f":"IF(VLOOKUP($A510,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A510,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B511)","v":35250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-07"},{"$f":"IF(VLOOKUP($A511,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A511,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B512)","v":35250}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-06"},{"$f":"IF(VLOOKUP($A512,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A512,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B513)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-05"},{"$f":"IF(VLOOKUP($A513,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A513,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B514)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-04"},{"$f":"IF(VLOOKUP($A514,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A514,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B515)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-03"},{"$f":"IF(VLOOKUP($A515,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A515,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B516)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-02"},{"$f":"IF(VLOOKUP($A516,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A516,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B517)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-05-01"},{"$f":"IF(VLOOKUP($A517,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A517,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B518)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-30"},{"$f":"IF(VLOOKUP($A518,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A518,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B519)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-29"},{"$f":"IF(VLOOKUP($A519,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A519,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B520)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-28"},{"$f":"IF(VLOOKUP($A520,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A520,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B521)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-27"},{"$f":"IF(VLOOKUP($A521,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A521,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B522)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-26"},{"$f":"IF(VLOOKUP($A522,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A522,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B523)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-25"},{"$f":"IF(VLOOKUP($A523,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A523,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B524)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-24"},{"$f":"IF(VLOOKUP($A524,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A524,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B525)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-23"},{"$f":"IF(VLOOKUP($A525,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A525,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B526)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-22"},{"$f":"IF(VLOOKUP($A526,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A526,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B527)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-21"},{"$f":"IF(VLOOKUP($A527,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A527,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B528)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-20"},{"$f":"IF(VLOOKUP($A528,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A528,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B529)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-19"},{"$f":"IF(VLOOKUP($A529,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A529,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B530)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-18"},{"$f":"IF(VLOOKUP($A530,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A530,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B531)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-17"},{"$f":"IF(VLOOKUP($A531,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A531,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B532)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-16"},{"$f":"IF(VLOOKUP($A532,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A532,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B533)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-15"},{"$f":"IF(VLOOKUP($A533,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A533,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B534)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-14"},{"$f":"IF(VLOOKUP($A534,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A534,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B535)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-13"},{"$f":"IF(VLOOKUP($A535,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A535,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B536)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-12"},{"$f":"IF(VLOOKUP($A536,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A536,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B537)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-11"},{"$f":"IF(VLOOKUP($A537,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A537,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B538)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-10"},{"$f":"IF(VLOOKUP($A538,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A538,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B539)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-09"},{"$f":"IF(VLOOKUP($A539,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A539,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B540)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-08"},{"$f":"IF(VLOOKUP($A540,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A540,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B541)","v":36000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-07"},{"$f":"IF(VLOOKUP($A541,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A541,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B542)","v":36000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-06"},{"$f":"IF(VLOOKUP($A542,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A542,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B543)","v":36000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-05"},{"$f":"IF(VLOOKUP($A543,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A543,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B544)","v":36000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-04"},{"$f":"IF(VLOOKUP($A544,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A544,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B545)","v":36000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-03"},{"$f":"IF(VLOOKUP($A545,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A545,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B546)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-02"},{"$f":"IF(VLOOKUP($A546,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A546,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B547)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-04-01"},{"$f":"IF(VLOOKUP($A547,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A547,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B548)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-31"},{"$f":"IF(VLOOKUP($A548,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A548,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B549)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-30"},{"$f":"IF(VLOOKUP($A549,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A549,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B550)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-29"},{"$f":"IF(VLOOKUP($A550,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A550,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B551)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-28"},{"$f":"IF(VLOOKUP($A551,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A551,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B552)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-27"},{"$f":"IF(VLOOKUP($A552,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A552,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B553)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-26"},{"$f":"IF(VLOOKUP($A553,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A553,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B554)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-25"},{"$f":"IF(VLOOKUP($A554,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A554,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B555)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-24"},{"$f":"IF(VLOOKUP($A555,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A555,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B556)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-23"},{"$f":"IF(VLOOKUP($A556,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A556,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B557)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-22"},{"$f":"IF(VLOOKUP($A557,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A557,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B558)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-21"},{"$f":"IF(VLOOKUP($A558,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A558,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B559)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-20"},{"$f":"IF(VLOOKUP($A559,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A559,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B560)","v":36000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-19"},{"$f":"IF(VLOOKUP($A560,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A560,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B561)","v":36000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-18"},{"$f":"IF(VLOOKUP($A561,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A561,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B562)","v":36000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-17"},{"$f":"IF(VLOOKUP($A562,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A562,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B563)","v":36000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-16"},{"$f":"IF(VLOOKUP($A563,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A563,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B564)","v":36000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-15"},{"$f":"IF(VLOOKUP($A564,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A564,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B565)","v":36000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-14"},{"$f":"IF(VLOOKUP($A565,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A565,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B566)","v":36000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-13"},{"$f":"IF(VLOOKUP($A566,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A566,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B567)","v":36000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-12"},{"$f":"IF(VLOOKUP($A567,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A567,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B568)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-11"},{"$f":"IF(VLOOKUP($A568,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A568,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B569)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-10"},{"$f":"IF(VLOOKUP($A569,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A569,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B570)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-09"},{"$f":"IF(VLOOKUP($A570,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A570,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B571)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-08"},{"$f":"IF(VLOOKUP($A571,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A571,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B572)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-07"},{"$f":"IF(VLOOKUP($A572,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A572,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B573)","v":34000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-06"},{"$f":"IF(VLOOKUP($A573,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A573,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B574)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-05"},{"$f":"IF(VLOOKUP($A574,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A574,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B575)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-04"},{"$f":"IF(VLOOKUP($A575,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A575,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B576)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-03"},{"$f":"IF(VLOOKUP($A576,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A576,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B577)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-02"},{"$f":"IF(VLOOKUP($A577,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A577,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B578)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-03-01"},{"$f":"IF(VLOOKUP($A578,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A578,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B579)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-28"},{"$f":"IF(VLOOKUP($A579,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A579,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B580)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-27"},{"$f":"IF(VLOOKUP($A580,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A580,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B581)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-26"},{"$f":"IF(VLOOKUP($A581,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A581,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B582)","v":32000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-25"},{"$f":"IF(VLOOKUP($A582,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A582,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B583)","v":29500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-24"},{"$f":"IF(VLOOKUP($A583,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A583,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B584)","v":29500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-23"},{"$f":"IF(VLOOKUP($A584,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A584,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B585)","v":29500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-22"},{"$f":"IF(VLOOKUP($A585,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A585,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B586)","v":29500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-21"},{"$f":"IF(VLOOKUP($A586,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A586,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B587)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-20"},{"$f":"IF(VLOOKUP($A587,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A587,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B588)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-19"},{"$f":"IF(VLOOKUP($A588,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A588,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B589)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-18"},{"$f":"IF(VLOOKUP($A589,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A589,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B590)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-17"},{"$f":"IF(VLOOKUP($A590,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A590,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B591)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-16"},{"$f":"IF(VLOOKUP($A591,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A591,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B592)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-15"},{"$f":"IF(VLOOKUP($A592,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A592,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B593)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-14"},{"$f":"IF(VLOOKUP($A593,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A593,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B594)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-13"},{"$f":"IF(VLOOKUP($A594,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A594,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B595)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-12"},{"$f":"IF(VLOOKUP($A595,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A595,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B596)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-11"},{"$f":"IF(VLOOKUP($A596,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A596,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B597)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-10"},{"$f":"IF(VLOOKUP($A597,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A597,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B598)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-09"},{"$f":"IF(VLOOKUP($A598,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A598,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B599)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-08"},{"$f":"IF(VLOOKUP($A599,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A599,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B600)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-07"},{"$f":"IF(VLOOKUP($A600,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A600,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B601)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-06"},{"$f":"IF(VLOOKUP($A601,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A601,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B602)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-05"},{"$f":"IF(VLOOKUP($A602,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A602,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B603)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-04"},{"$f":"IF(VLOOKUP($A603,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A603,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B604)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-03"},{"$f":"IF(VLOOKUP($A604,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A604,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B605)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-02"},{"$f":"IF(VLOOKUP($A605,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A605,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B606)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-02-01"},{"$f":"IF(VLOOKUP($A606,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A606,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B607)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-31"},{"$f":"IF(VLOOKUP($A607,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A607,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B608)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-30"},{"$f":"IF(VLOOKUP($A608,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A608,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B609)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-29"},{"$f":"IF(VLOOKUP($A609,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A609,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B610)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-28"},{"$f":"IF(VLOOKUP($A610,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A610,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B611)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-27"},{"$f":"IF(VLOOKUP($A611,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A611,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B612)","v":27500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-26"},{"$f":"IF(VLOOKUP($A612,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A612,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B613)","v":27500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-25"},{"$f":"IF(VLOOKUP($A613,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A613,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B614)","v":27500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-24"},{"$f":"IF(VLOOKUP($A614,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A614,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B615)","v":27500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-23"},{"$f":"IF(VLOOKUP($A615,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A615,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B616)","v":27500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-22"},{"$f":"IF(VLOOKUP($A616,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A616,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B617)","v":27500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-21"},{"$f":"IF(VLOOKUP($A617,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A617,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B618)","v":27500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-20"},{"$f":"IF(VLOOKUP($A618,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A618,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B619)","v":27500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-19"},{"$f":"IF(VLOOKUP($A619,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A619,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B620)","v":27500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-18"},{"$f":"IF(VLOOKUP($A620,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A620,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B621)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-17"},{"$f":"IF(VLOOKUP($A621,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A621,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B622)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-16"},{"$f":"IF(VLOOKUP($A622,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A622,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B623)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-15"},{"$f":"IF(VLOOKUP($A623,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A623,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B624)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-14"},{"$f":"IF(VLOOKUP($A624,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A624,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B625)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-13"},{"$f":"IF(VLOOKUP($A625,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A625,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B626)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-12"},{"$f":"IF(VLOOKUP($A626,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A626,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B627)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-11"},{"$f":"IF(VLOOKUP($A627,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A627,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B628)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-10"},{"$f":"IF(VLOOKUP($A628,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A628,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B629)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-09"},{"$f":"IF(VLOOKUP($A629,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A629,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B630)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-08"},{"$f":"IF(VLOOKUP($A630,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A630,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B631)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-07"},{"$f":"IF(VLOOKUP($A631,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A631,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B632)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-06"},{"$f":"IF(VLOOKUP($A632,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A632,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B633)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-05"},{"$f":"IF(VLOOKUP($A633,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A633,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B634)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-04"},{"$f":"IF(VLOOKUP($A634,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A634,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B635)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-03"},{"$f":"IF(VLOOKUP($A635,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A635,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B636)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-02"},{"$f":"IF(VLOOKUP($A636,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A636,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B637)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2018-01-01"},{"$f":"IF(VLOOKUP($A637,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A637,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B638)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-31"},{"$f":"IF(VLOOKUP($A638,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A638,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B639)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-30"},{"$f":"IF(VLOOKUP($A639,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A639,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B640)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-29"},{"$f":"IF(VLOOKUP($A640,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A640,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B641)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-28"},{"$f":"IF(VLOOKUP($A641,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A641,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B642)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-27"},{"$f":"IF(VLOOKUP($A642,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A642,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B643)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-26"},{"$f":"IF(VLOOKUP($A643,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A643,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B644)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-25"},{"$f":"IF(VLOOKUP($A644,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A644,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B645)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-24"},{"$f":"IF(VLOOKUP($A645,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A645,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B646)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-23"},{"$f":"IF(VLOOKUP($A646,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A646,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B647)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-22"},{"$f":"IF(VLOOKUP($A647,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A647,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B648)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-21"},{"$f":"IF(VLOOKUP($A648,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A648,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B649)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-20"},{"$f":"IF(VLOOKUP($A649,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A649,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B650)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-19"},{"$f":"IF(VLOOKUP($A650,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A650,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B651)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-18"},{"$f":"IF(VLOOKUP($A651,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A651,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B652)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-17"},{"$f":"IF(VLOOKUP($A652,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A652,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B653)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-16"},{"$f":"IF(VLOOKUP($A653,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A653,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B654)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-15"},{"$f":"IF(VLOOKUP($A654,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A654,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B655)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-14"},{"$f":"IF(VLOOKUP($A655,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A655,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B656)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-13"},{"$f":"IF(VLOOKUP($A656,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A656,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B657)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-12"},{"$f":"IF(VLOOKUP($A657,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A657,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B658)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-11"},{"$f":"IF(VLOOKUP($A658,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A658,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B659)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-10"},{"$f":"IF(VLOOKUP($A659,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A659,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B660)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-09"},{"$f":"IF(VLOOKUP($A660,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A660,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B661)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-08"},{"$f":"IF(VLOOKUP($A661,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A661,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B662)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-07"},{"$f":"IF(VLOOKUP($A662,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A662,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B663)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-06"},{"$f":"IF(VLOOKUP($A663,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A663,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B664)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-05"},{"$f":"IF(VLOOKUP($A664,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A664,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B665)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-04"},{"$f":"IF(VLOOKUP($A665,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A665,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B666)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-03"},{"$f":"IF(VLOOKUP($A666,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A666,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B667)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-02"},{"$f":"IF(VLOOKUP($A667,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A667,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B668)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-12-01"},{"$f":"IF(VLOOKUP($A668,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A668,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B669)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-30"},{"$f":"IF(VLOOKUP($A669,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A669,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B670)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-29"},{"$f":"IF(VLOOKUP($A670,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A670,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B671)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-28"},{"$f":"IF(VLOOKUP($A671,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A671,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B672)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-27"},{"$f":"IF(VLOOKUP($A672,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A672,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B673)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-26"},{"$f":"IF(VLOOKUP($A673,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A673,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B674)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-25"},{"$f":"IF(VLOOKUP($A674,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A674,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B675)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-24"},{"$f":"IF(VLOOKUP($A675,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A675,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B676)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-23"},{"$f":"IF(VLOOKUP($A676,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A676,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B677)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-22"},{"$f":"IF(VLOOKUP($A677,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A677,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B678)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-21"},{"$f":"IF(VLOOKUP($A678,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A678,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B679)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-20"},{"$f":"IF(VLOOKUP($A679,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A679,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B680)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-19"},{"$f":"IF(VLOOKUP($A680,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A680,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B681)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-18"},{"$f":"IF(VLOOKUP($A681,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A681,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B682)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-17"},{"$f":"IF(VLOOKUP($A682,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A682,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B683)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-16"},{"$f":"IF(VLOOKUP($A683,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A683,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B684)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-15"},{"$f":"IF(VLOOKUP($A684,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A684,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B685)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-14"},{"$f":"IF(VLOOKUP($A685,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A685,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B686)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-13"},{"$f":"IF(VLOOKUP($A686,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A686,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B687)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-12"},{"$f":"IF(VLOOKUP($A687,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A687,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B688)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-11"},{"$f":"IF(VLOOKUP($A688,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A688,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B689)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-10"},{"$f":"IF(VLOOKUP($A689,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A689,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B690)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-09"},{"$f":"IF(VLOOKUP($A690,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A690,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B691)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-08"},{"$f":"IF(VLOOKUP($A691,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A691,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B692)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-07"},{"$f":"IF(VLOOKUP($A692,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A692,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B693)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-06"},{"$f":"IF(VLOOKUP($A693,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A693,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B694)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-05"},{"$f":"IF(VLOOKUP($A694,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A694,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B695)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-04"},{"$f":"IF(VLOOKUP($A695,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A695,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B696)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-03"},{"$f":"IF(VLOOKUP($A696,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A696,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B697)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-02"},{"$f":"IF(VLOOKUP($A697,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A697,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B698)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-11-01"},{"$f":"IF(VLOOKUP($A698,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A698,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B699)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-31"},{"$f":"IF(VLOOKUP($A699,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A699,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B700)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-30"},{"$f":"IF(VLOOKUP($A700,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A700,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B701)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-29"},{"$f":"IF(VLOOKUP($A701,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A701,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B702)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-28"},{"$f":"IF(VLOOKUP($A702,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A702,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B703)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-27"},{"$f":"IF(VLOOKUP($A703,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A703,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B704)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-26"},{"$f":"IF(VLOOKUP($A704,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A704,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B705)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-25"},{"$f":"IF(VLOOKUP($A705,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A705,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B706)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-24"},{"$f":"IF(VLOOKUP($A706,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A706,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B707)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-23"},{"$f":"IF(VLOOKUP($A707,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A707,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B708)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-22"},{"$f":"IF(VLOOKUP($A708,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A708,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B709)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-21"},{"$f":"IF(VLOOKUP($A709,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A709,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B710)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-20"},{"$f":"IF(VLOOKUP($A710,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A710,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B711)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-19"},{"$f":"IF(VLOOKUP($A711,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A711,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B712)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-18"},{"$f":"IF(VLOOKUP($A712,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A712,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B713)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-17"},{"$f":"IF(VLOOKUP($A713,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A713,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B714)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-16"},{"$f":"IF(VLOOKUP($A714,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A714,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B715)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-15"},{"$f":"IF(VLOOKUP($A715,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A715,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B716)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-14"},{"$f":"IF(VLOOKUP($A716,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A716,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B717)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-13"},{"$f":"IF(VLOOKUP($A717,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A717,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B718)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-12"},{"$f":"IF(VLOOKUP($A718,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A718,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B719)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-11"},{"$f":"IF(VLOOKUP($A719,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A719,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B720)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-10"},{"$f":"IF(VLOOKUP($A720,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A720,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B721)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-09"},{"$f":"IF(VLOOKUP($A721,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A721,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B722)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-08"},{"$f":"IF(VLOOKUP($A722,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A722,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B723)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-07"},{"$f":"IF(VLOOKUP($A723,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A723,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B724)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-06"},{"$f":"IF(VLOOKUP($A724,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A724,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B725)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-05"},{"$f":"IF(VLOOKUP($A725,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A725,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B726)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-04"},{"$f":"IF(VLOOKUP($A726,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A726,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B727)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-03"},{"$f":"IF(VLOOKUP($A727,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A727,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B728)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-02"},{"$f":"IF(VLOOKUP($A728,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A728,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B729)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-10-01"},{"$f":"IF(VLOOKUP($A729,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A729,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B730)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-30"},{"$f":"IF(VLOOKUP($A730,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A730,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B731)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-29"},{"$f":"IF(VLOOKUP($A731,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A731,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B732)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-28"},{"$f":"IF(VLOOKUP($A732,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A732,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B733)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-27"},{"$f":"IF(VLOOKUP($A733,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A733,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B734)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-26"},{"$f":"IF(VLOOKUP($A734,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A734,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B735)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-25"},{"$f":"IF(VLOOKUP($A735,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A735,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B736)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-24"},{"$f":"IF(VLOOKUP($A736,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A736,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B737)","v":23000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-23"},{"$f":"IF(VLOOKUP($A737,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A737,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B738)","v":23000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-22"},{"$f":"IF(VLOOKUP($A738,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A738,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B739)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-21"},{"$f":"IF(VLOOKUP($A739,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A739,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B740)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-20"},{"$f":"IF(VLOOKUP($A740,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A740,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B741)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-19"},{"$f":"IF(VLOOKUP($A741,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A741,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B742)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-18"},{"$f":"IF(VLOOKUP($A742,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A742,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B743)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-17"},{"$f":"IF(VLOOKUP($A743,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A743,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B744)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-16"},{"$f":"IF(VLOOKUP($A744,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A744,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B745)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-15"},{"$f":"IF(VLOOKUP($A745,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A745,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B746)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-14"},{"$f":"IF(VLOOKUP($A746,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A746,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B747)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-13"},{"$f":"IF(VLOOKUP($A747,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A747,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B748)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-12"},{"$f":"IF(VLOOKUP($A748,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A748,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B749)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-11"},{"$f":"IF(VLOOKUP($A749,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A749,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B750)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-10"},{"$f":"IF(VLOOKUP($A750,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A750,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B751)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-09"},{"$f":"IF(VLOOKUP($A751,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A751,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B752)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-08"},{"$f":"IF(VLOOKUP($A752,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A752,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B753)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-07"},{"$f":"IF(VLOOKUP($A753,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A753,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B754)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-06"},{"$f":"IF(VLOOKUP($A754,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A754,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B755)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-05"},{"$f":"IF(VLOOKUP($A755,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A755,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B756)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-04"},{"$f":"IF(VLOOKUP($A756,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A756,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B757)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-03"},{"$f":"IF(VLOOKUP($A757,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A757,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B758)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-02"},{"$f":"IF(VLOOKUP($A758,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A758,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B759)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-09-01"},{"$f":"IF(VLOOKUP($A759,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A759,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B760)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-31"},{"$f":"IF(VLOOKUP($A760,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A760,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B761)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-30"},{"$f":"IF(VLOOKUP($A761,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A761,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B762)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-29"},{"$f":"IF(VLOOKUP($A762,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A762,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B763)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-28"},{"$f":"IF(VLOOKUP($A763,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A763,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B764)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-27"},{"$f":"IF(VLOOKUP($A764,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A764,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B765)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-26"},{"$f":"IF(VLOOKUP($A765,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A765,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B766)","v":22000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-25"},{"$f":"IF(VLOOKUP($A766,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A766,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B767)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-24"},{"$f":"IF(VLOOKUP($A767,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A767,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B768)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-23"},{"$f":"IF(VLOOKUP($A768,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A768,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B769)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-22"},{"$f":"IF(VLOOKUP($A769,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A769,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B770)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-21"},{"$f":"IF(VLOOKUP($A770,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A770,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B771)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-20"},{"$f":"IF(VLOOKUP($A771,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A771,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B772)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-19"},{"$f":"IF(VLOOKUP($A772,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A772,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B773)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-18"},{"$f":"IF(VLOOKUP($A773,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A773,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B774)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-17"},{"$f":"IF(VLOOKUP($A774,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A774,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B775)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-16"},{"$f":"IF(VLOOKUP($A775,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A775,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B776)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-15"},{"$f":"IF(VLOOKUP($A776,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A776,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B777)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-14"},{"$f":"IF(VLOOKUP($A777,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A777,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B778)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-13"},{"$f":"IF(VLOOKUP($A778,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A778,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B779)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-12"},{"$f":"IF(VLOOKUP($A779,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A779,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B780)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-11"},{"$f":"IF(VLOOKUP($A780,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A780,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B781)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-10"},{"$f":"IF(VLOOKUP($A781,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A781,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B782)","v":23500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-09"},{"$f":"IF(VLOOKUP($A782,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A782,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B783)","v":23500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-08"},{"$f":"IF(VLOOKUP($A783,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A783,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B784)","v":23500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-07"},{"$f":"IF(VLOOKUP($A784,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A784,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B785)","v":23500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-06"},{"$f":"IF(VLOOKUP($A785,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A785,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B786)","v":23500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-05"},{"$f":"IF(VLOOKUP($A786,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A786,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B787)","v":23500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-04"},{"$f":"IF(VLOOKUP($A787,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A787,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B788)","v":23050}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-03"},{"$f":"IF(VLOOKUP($A788,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A788,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B789)","v":23050}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-02"},{"$f":"IF(VLOOKUP($A789,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A789,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B790)","v":23050}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-08-01"},{"$f":"IF(VLOOKUP($A790,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A790,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B791)","v":27050}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-31"},{"$f":"IF(VLOOKUP($A791,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A791,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B792)","v":27050}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-30"},{"$f":"IF(VLOOKUP($A792,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A792,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B793)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-29"},{"$f":"IF(VLOOKUP($A793,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A793,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B794)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-28"},{"$f":"IF(VLOOKUP($A794,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A794,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B795)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-27"},{"$f":"IF(VLOOKUP($A795,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A795,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B796)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-26"},{"$f":"IF(VLOOKUP($A796,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A796,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B797)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-25"},{"$f":"IF(VLOOKUP($A797,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A797,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B798)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-24"},{"$f":"IF(VLOOKUP($A798,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A798,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B799)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-23"},{"$f":"IF(VLOOKUP($A799,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A799,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B800)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-22"},{"$f":"IF(VLOOKUP($A800,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A800,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B801)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-21"},{"$f":"IF(VLOOKUP($A801,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A801,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B802)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-20"},{"$f":"IF(VLOOKUP($A802,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A802,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B803)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-19"},{"$f":"IF(VLOOKUP($A803,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A803,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B804)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-18"},{"$f":"IF(VLOOKUP($A804,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A804,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B805)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-17"},{"$f":"IF(VLOOKUP($A805,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A805,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B806)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-16"},{"$f":"IF(VLOOKUP($A806,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A806,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B807)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-15"},{"$f":"IF(VLOOKUP($A807,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A807,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B808)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-14"},{"$f":"IF(VLOOKUP($A808,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A808,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B809)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-13"},{"$f":"IF(VLOOKUP($A809,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A809,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B810)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-12"},{"$f":"IF(VLOOKUP($A810,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A810,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B811)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-11"},{"$f":"IF(VLOOKUP($A811,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A811,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B812)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-10"},{"$f":"IF(VLOOKUP($A812,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A812,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B813)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-09"},{"$f":"IF(VLOOKUP($A813,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A813,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B814)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-08"},{"$f":"IF(VLOOKUP($A814,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A814,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B815)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-07"},{"$f":"IF(VLOOKUP($A815,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A815,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B816)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-06"},{"$f":"IF(VLOOKUP($A816,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A816,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B817)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-05"},{"$f":"IF(VLOOKUP($A817,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A817,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B818)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-04"},{"$f":"IF(VLOOKUP($A818,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A818,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B819)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-03"},{"$f":"IF(VLOOKUP($A819,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A819,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B820)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-02"},{"$f":"IF(VLOOKUP($A820,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A820,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B821)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-07-01"},{"$f":"IF(VLOOKUP($A821,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A821,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B822)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-30"},{"$f":"IF(VLOOKUP($A822,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A822,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B823)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-29"},{"$f":"IF(VLOOKUP($A823,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A823,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B824)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-28"},{"$f":"IF(VLOOKUP($A824,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A824,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B825)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-27"},{"$f":"IF(VLOOKUP($A825,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A825,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B826)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-26"},{"$f":"IF(VLOOKUP($A826,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A826,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B827)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-25"},{"$f":"IF(VLOOKUP($A827,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A827,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B828)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-24"},{"$f":"IF(VLOOKUP($A828,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A828,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B829)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-23"},{"$f":"IF(VLOOKUP($A829,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A829,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B830)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-22"},{"$f":"IF(VLOOKUP($A830,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A830,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B831)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-21"},{"$f":"IF(VLOOKUP($A831,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A831,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B832)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-20"},{"$f":"IF(VLOOKUP($A832,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A832,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B833)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-19"},{"$f":"IF(VLOOKUP($A833,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A833,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B834)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-18"},{"$f":"IF(VLOOKUP($A834,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A834,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B835)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-17"},{"$f":"IF(VLOOKUP($A835,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A835,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B836)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-16"},{"$f":"IF(VLOOKUP($A836,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A836,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B837)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-15"},{"$f":"IF(VLOOKUP($A837,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A837,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B838)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-14"},{"$f":"IF(VLOOKUP($A838,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A838,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B839)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-13"},{"$f":"IF(VLOOKUP($A839,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A839,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B840)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-12"},{"$f":"IF(VLOOKUP($A840,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A840,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B841)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-11"},{"$f":"IF(VLOOKUP($A841,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A841,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B842)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-10"},{"$f":"IF(VLOOKUP($A842,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A842,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B843)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-09"},{"$f":"IF(VLOOKUP($A843,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A843,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B844)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-08"},{"$f":"IF(VLOOKUP($A844,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A844,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B845)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-07"},{"$f":"IF(VLOOKUP($A845,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A845,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B846)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-06"},{"$f":"IF(VLOOKUP($A846,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A846,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B847)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-05"},{"$f":"IF(VLOOKUP($A847,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A847,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B848)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-04"},{"$f":"IF(VLOOKUP($A848,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A848,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B849)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-03"},{"$f":"IF(VLOOKUP($A849,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A849,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B850)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-02"},{"$f":"IF(VLOOKUP($A850,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A850,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B851)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-06-01"},{"$f":"IF(VLOOKUP($A851,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A851,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B852)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-31"},{"$f":"IF(VLOOKUP($A852,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A852,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B853)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-30"},{"$f":"IF(VLOOKUP($A853,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A853,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B854)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-29"},{"$f":"IF(VLOOKUP($A854,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A854,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B855)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-28"},{"$f":"IF(VLOOKUP($A855,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A855,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B856)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-27"},{"$f":"IF(VLOOKUP($A856,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A856,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B857)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-26"},{"$f":"IF(VLOOKUP($A857,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A857,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B858)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-25"},{"$f":"IF(VLOOKUP($A858,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A858,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B859)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-24"},{"$f":"IF(VLOOKUP($A859,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A859,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B860)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-23"},{"$f":"IF(VLOOKUP($A860,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A860,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B861)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-22"},{"$f":"IF(VLOOKUP($A861,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A861,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B862)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-21"},{"$f":"IF(VLOOKUP($A862,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A862,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B863)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-20"},{"$f":"IF(VLOOKUP($A863,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A863,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B864)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-19"},{"$f":"IF(VLOOKUP($A864,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A864,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B865)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-18"},{"$f":"IF(VLOOKUP($A865,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A865,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B866)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-17"},{"$f":"IF(VLOOKUP($A866,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A866,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B867)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-16"},{"$f":"IF(VLOOKUP($A867,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A867,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B868)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-15"},{"$f":"IF(VLOOKUP($A868,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A868,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B869)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-14"},{"$f":"IF(VLOOKUP($A869,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A869,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B870)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-13"},{"$f":"IF(VLOOKUP($A870,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A870,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B871)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-12"},{"$f":"IF(VLOOKUP($A871,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A871,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B872)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-11"},{"$f":"IF(VLOOKUP($A872,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A872,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B873)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-10"},{"$f":"IF(VLOOKUP($A873,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A873,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B874)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-09"},{"$f":"IF(VLOOKUP($A874,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A874,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B875)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-08"},{"$f":"IF(VLOOKUP($A875,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A875,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B876)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-07"},{"$f":"IF(VLOOKUP($A876,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A876,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B877)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-06"},{"$f":"IF(VLOOKUP($A877,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A877,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B878)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-05"},{"$f":"IF(VLOOKUP($A878,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A878,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B879)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-04"},{"$f":"IF(VLOOKUP($A879,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A879,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B880)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-03"},{"$f":"IF(VLOOKUP($A880,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A880,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B881)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-02"},{"$f":"IF(VLOOKUP($A881,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A881,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B882)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-05-01"},{"$f":"IF(VLOOKUP($A882,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A882,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B883)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-30"},{"$f":"IF(VLOOKUP($A883,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A883,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B884)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-29"},{"$f":"IF(VLOOKUP($A884,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A884,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B885)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-28"},{"$f":"IF(VLOOKUP($A885,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A885,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B886)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-27"},{"$f":"IF(VLOOKUP($A886,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A886,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B887)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-26"},{"$f":"IF(VLOOKUP($A887,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A887,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B888)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-25"},{"$f":"IF(VLOOKUP($A888,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A888,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B889)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-24"},{"$f":"IF(VLOOKUP($A889,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A889,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B890)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-23"},{"$f":"IF(VLOOKUP($A890,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A890,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B891)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-22"},{"$f":"IF(VLOOKUP($A891,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A891,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B892)","v":31000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-21"},{"$f":"IF(VLOOKUP($A892,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A892,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B893)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-20"},{"$f":"IF(VLOOKUP($A893,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A893,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B894)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-19"},{"$f":"IF(VLOOKUP($A894,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A894,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B895)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-18"},{"$f":"IF(VLOOKUP($A895,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A895,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B896)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-17"},{"$f":"IF(VLOOKUP($A896,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A896,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B897)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-16"},{"$f":"IF(VLOOKUP($A897,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A897,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B898)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-15"},{"$f":"IF(VLOOKUP($A898,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A898,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B899)","v":30000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-14"},{"$f":"IF(VLOOKUP($A899,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A899,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B900)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-13"},{"$f":"IF(VLOOKUP($A900,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A900,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B901)","v":29000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-12"},{"$f":"IF(VLOOKUP($A901,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A901,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B902)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-11"},{"$f":"IF(VLOOKUP($A902,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A902,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B903)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-10"},{"$f":"IF(VLOOKUP($A903,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A903,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B904)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-09"},{"$f":"IF(VLOOKUP($A904,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A904,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B905)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-08"},{"$f":"IF(VLOOKUP($A905,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A905,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B906)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-07"},{"$f":"IF(VLOOKUP($A906,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A906,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B907)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-06"},{"$f":"IF(VLOOKUP($A907,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A907,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B908)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-05"},{"$f":"IF(VLOOKUP($A908,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A908,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B909)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-04"},{"$f":"IF(VLOOKUP($A909,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A909,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B910)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-03"},{"$f":"IF(VLOOKUP($A910,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A910,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B911)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-02"},{"$f":"IF(VLOOKUP($A911,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A911,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B912)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-04-01"},{"$f":"IF(VLOOKUP($A912,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A912,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B913)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-31"},{"$f":"IF(VLOOKUP($A913,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A913,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B914)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-30"},{"$f":"IF(VLOOKUP($A914,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A914,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B915)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-29"},{"$f":"IF(VLOOKUP($A915,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A915,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B916)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-28"},{"$f":"IF(VLOOKUP($A916,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A916,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B917)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-27"},{"$f":"IF(VLOOKUP($A917,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A917,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B918)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-26"},{"$f":"IF(VLOOKUP($A918,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A918,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B919)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-25"},{"$f":"IF(VLOOKUP($A919,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A919,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B920)","v":28000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-24"},{"$f":"IF(VLOOKUP($A920,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A920,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B921)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-23"},{"$f":"IF(VLOOKUP($A921,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A921,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B922)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-22"},{"$f":"IF(VLOOKUP($A922,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A922,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B923)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-21"},{"$f":"IF(VLOOKUP($A923,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A923,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B924)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-20"},{"$f":"IF(VLOOKUP($A924,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A924,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B925)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-19"},{"$f":"IF(VLOOKUP($A925,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A925,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B926)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-18"},{"$f":"IF(VLOOKUP($A926,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A926,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B927)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-17"},{"$f":"IF(VLOOKUP($A927,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A927,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B928)","v":27000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-16"},{"$f":"IF(VLOOKUP($A928,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A928,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B929)","v":26500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-15"},{"$f":"IF(VLOOKUP($A929,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A929,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B930)","v":26500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-14"},{"$f":"IF(VLOOKUP($A930,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A930,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B931)","v":26500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-13"},{"$f":"IF(VLOOKUP($A931,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A931,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B932)","v":26500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-12"},{"$f":"IF(VLOOKUP($A932,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A932,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B933)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-11"},{"$f":"IF(VLOOKUP($A933,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A933,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B934)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-10"},{"$f":"IF(VLOOKUP($A934,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A934,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B935)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-09"},{"$f":"IF(VLOOKUP($A935,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A935,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B936)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-08"},{"$f":"IF(VLOOKUP($A936,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A936,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B937)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-07"},{"$f":"IF(VLOOKUP($A937,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A937,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B938)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-06"},{"$f":"IF(VLOOKUP($A938,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A938,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B939)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-05"},{"$f":"IF(VLOOKUP($A939,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A939,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B940)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-04"},{"$f":"IF(VLOOKUP($A940,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A940,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B941)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-03"},{"$f":"IF(VLOOKUP($A941,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A941,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B942)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-02"},{"$f":"IF(VLOOKUP($A942,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A942,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B943)","v":25500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-03-01"},{"$f":"IF(VLOOKUP($A943,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A943,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B944)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-28"},{"$f":"IF(VLOOKUP($A944,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A944,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B945)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-27"},{"$f":"IF(VLOOKUP($A945,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A945,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B946)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-26"},{"$f":"IF(VLOOKUP($A946,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A946,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B947)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-25"},{"$f":"IF(VLOOKUP($A947,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A947,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B948)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-24"},{"$f":"IF(VLOOKUP($A948,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A948,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B949)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-23"},{"$f":"IF(VLOOKUP($A949,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A949,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B950)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-22"},{"$f":"IF(VLOOKUP($A950,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A950,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B951)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-21"},{"$f":"IF(VLOOKUP($A951,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A951,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B952)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-20"},{"$f":"IF(VLOOKUP($A952,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A952,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B953)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-19"},{"$f":"IF(VLOOKUP($A953,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A953,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B954)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-18"},{"$f":"IF(VLOOKUP($A954,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A954,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B955)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-17"},{"$f":"IF(VLOOKUP($A955,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A955,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B956)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-16"},{"$f":"IF(VLOOKUP($A956,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A956,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B957)","v":23500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-15"},{"$f":"IF(VLOOKUP($A957,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A957,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B958)","v":23500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-14"},{"$f":"IF(VLOOKUP($A958,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A958,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B959)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-13"},{"$f":"IF(VLOOKUP($A959,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A959,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B960)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-12"},{"$f":"IF(VLOOKUP($A960,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A960,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B961)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-11"},{"$f":"IF(VLOOKUP($A961,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A961,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B962)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-10"},{"$f":"IF(VLOOKUP($A962,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A962,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B963)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-09"},{"$f":"IF(VLOOKUP($A963,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A963,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B964)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-08"},{"$f":"IF(VLOOKUP($A964,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A964,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B965)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-07"},{"$f":"IF(VLOOKUP($A965,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A965,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B966)","v":22500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-06"},{"$f":"IF(VLOOKUP($A966,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A966,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B967)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-05"},{"$f":"IF(VLOOKUP($A967,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A967,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B968)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-04"},{"$f":"IF(VLOOKUP($A968,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A968,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B969)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-03"},{"$f":"IF(VLOOKUP($A969,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A969,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B970)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-02"},{"$f":"IF(VLOOKUP($A970,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A970,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B971)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-02-01"},{"$f":"IF(VLOOKUP($A971,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A971,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B972)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-31"},{"$f":"IF(VLOOKUP($A972,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A972,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B973)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-30"},{"$f":"IF(VLOOKUP($A973,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A973,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B974)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-29"},{"$f":"IF(VLOOKUP($A974,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A974,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B975)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-28"},{"$f":"IF(VLOOKUP($A975,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A975,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B976)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-27"},{"$f":"IF(VLOOKUP($A976,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A976,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B977)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-26"},{"$f":"IF(VLOOKUP($A977,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A977,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B978)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-25"},{"$f":"IF(VLOOKUP($A978,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A978,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B979)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-24"},{"$f":"IF(VLOOKUP($A979,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A979,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B980)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-23"},{"$f":"IF(VLOOKUP($A980,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A980,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B981)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-22"},{"$f":"IF(VLOOKUP($A981,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A981,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B982)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-21"},{"$f":"IF(VLOOKUP($A982,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A982,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B983)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-20"},{"$f":"IF(VLOOKUP($A983,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A983,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B984)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-19"},{"$f":"IF(VLOOKUP($A984,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A984,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B985)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-18"},{"$f":"IF(VLOOKUP($A985,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A985,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B986)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-17"},{"$f":"IF(VLOOKUP($A986,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A986,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B987)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-16"},{"$f":"IF(VLOOKUP($A987,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A987,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B988)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-15"},{"$f":"IF(VLOOKUP($A988,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A988,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B989)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-14"},{"$f":"IF(VLOOKUP($A989,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A989,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B990)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-13"},{"$f":"IF(VLOOKUP($A990,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A990,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B991)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-12"},{"$f":"IF(VLOOKUP($A991,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A991,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B992)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-11"},{"$f":"IF(VLOOKUP($A992,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A992,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B993)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-10"},{"$f":"IF(VLOOKUP($A993,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A993,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B994)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-09"},{"$f":"IF(VLOOKUP($A994,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A994,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B995)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-08"},{"$f":"IF(VLOOKUP($A995,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A995,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B996)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-07"},{"$f":"IF(VLOOKUP($A996,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A996,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B997)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-06"},{"$f":"IF(VLOOKUP($A997,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A997,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B998)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-05"},{"$f":"IF(VLOOKUP($A998,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A998,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B999)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-04"},{"$f":"IF(VLOOKUP($A999,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A999,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1000)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-03"},{"$f":"IF(VLOOKUP($A1000,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1000,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1001)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-02"},{"$f":"IF(VLOOKUP($A1001,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1001,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1002)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2017-01-01"},{"$f":"IF(VLOOKUP($A1002,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1002,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1003)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-31"},{"$f":"IF(VLOOKUP($A1003,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1003,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1004)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-30"},{"$f":"IF(VLOOKUP($A1004,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1004,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1005)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-29"},{"$f":"IF(VLOOKUP($A1005,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1005,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1006)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-28"},{"$f":"IF(VLOOKUP($A1006,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1006,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1007)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-27"},{"$f":"IF(VLOOKUP($A1007,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1007,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1008)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-26"},{"$f":"IF(VLOOKUP($A1008,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1008,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1009)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-25"},{"$f":"IF(VLOOKUP($A1009,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1009,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1010)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-24"},{"$f":"IF(VLOOKUP($A1010,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1010,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1011)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-23"},{"$f":"IF(VLOOKUP($A1011,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1011,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1012)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-22"},{"$f":"IF(VLOOKUP($A1012,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1012,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1013)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-21"},{"$f":"IF(VLOOKUP($A1013,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1013,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1014)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-20"},{"$f":"IF(VLOOKUP($A1014,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1014,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1015)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-19"},{"$f":"IF(VLOOKUP($A1015,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1015,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1016)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-18"},{"$f":"IF(VLOOKUP($A1016,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1016,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1017)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-17"},{"$f":"IF(VLOOKUP($A1017,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1017,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1018)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-16"},{"$f":"IF(VLOOKUP($A1018,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1018,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1019)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-15"},{"$f":"IF(VLOOKUP($A1019,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1019,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1020)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-14"},{"$f":"IF(VLOOKUP($A1020,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1020,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1021)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-13"},{"$f":"IF(VLOOKUP($A1021,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1021,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1022)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-12"},{"$f":"IF(VLOOKUP($A1022,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1022,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1023)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-11"},{"$f":"IF(VLOOKUP($A1023,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1023,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1024)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-10"},{"$f":"IF(VLOOKUP($A1024,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1024,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1025)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-09"},{"$f":"IF(VLOOKUP($A1025,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1025,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1026)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-08"},{"$f":"IF(VLOOKUP($A1026,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1026,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1027)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-07"},{"$f":"IF(VLOOKUP($A1027,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1027,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1028)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-06"},{"$f":"IF(VLOOKUP($A1028,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1028,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1029)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-05"},{"$f":"IF(VLOOKUP($A1029,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1029,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1030)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-04"},{"$f":"IF(VLOOKUP($A1030,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1030,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1031)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-03"},{"$f":"IF(VLOOKUP($A1031,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1031,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1032)","v":19300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-02"},{"$f":"IF(VLOOKUP($A1032,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1032,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1033)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-12-01"},{"$f":"IF(VLOOKUP($A1033,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1033,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1034)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-30"},{"$f":"IF(VLOOKUP($A1034,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1034,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1035)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-29"},{"$f":"IF(VLOOKUP($A1035,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1035,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1036)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-28"},{"$f":"IF(VLOOKUP($A1036,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1036,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1037)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-27"},{"$f":"IF(VLOOKUP($A1037,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1037,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1038)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-26"},{"$f":"IF(VLOOKUP($A1038,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1038,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1039)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-25"},{"$f":"IF(VLOOKUP($A1039,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1039,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1040)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-24"},{"$f":"IF(VLOOKUP($A1040,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1040,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1041)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-23"},{"$f":"IF(VLOOKUP($A1041,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1041,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1042)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-22"},{"$f":"IF(VLOOKUP($A1042,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1042,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1043)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-21"},{"$f":"IF(VLOOKUP($A1043,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1043,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1044)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-20"},{"$f":"IF(VLOOKUP($A1044,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1044,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1045)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-19"},{"$f":"IF(VLOOKUP($A1045,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1045,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1046)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-18"},{"$f":"IF(VLOOKUP($A1046,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1046,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1047)","v":19600}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-17"},{"$f":"IF(VLOOKUP($A1047,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1047,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1048)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-16"},{"$f":"IF(VLOOKUP($A1048,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1048,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1049)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-15"},{"$f":"IF(VLOOKUP($A1049,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1049,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1050)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-14"},{"$f":"IF(VLOOKUP($A1050,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1050,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1051)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-13"},{"$f":"IF(VLOOKUP($A1051,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1051,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1052)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-12"},{"$f":"IF(VLOOKUP($A1052,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1052,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1053)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-11"},{"$f":"IF(VLOOKUP($A1053,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1053,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1054)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-10"},{"$f":"IF(VLOOKUP($A1054,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1054,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1055)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-09"},{"$f":"IF(VLOOKUP($A1055,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1055,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1056)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-08"},{"$f":"IF(VLOOKUP($A1056,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1056,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1057)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-07"},{"$f":"IF(VLOOKUP($A1057,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1057,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1058)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-06"},{"$f":"IF(VLOOKUP($A1058,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1058,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1059)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-05"},{"$f":"IF(VLOOKUP($A1059,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1059,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1060)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-04"},{"$f":"IF(VLOOKUP($A1060,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1060,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1061)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-03"},{"$f":"IF(VLOOKUP($A1061,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1061,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1062)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-02"},{"$f":"IF(VLOOKUP($A1062,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1062,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1063)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-11-01"},{"$f":"IF(VLOOKUP($A1063,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1063,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1064)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-31"},{"$f":"IF(VLOOKUP($A1064,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1064,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1065)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-30"},{"$f":"IF(VLOOKUP($A1065,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1065,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1066)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-29"},{"$f":"IF(VLOOKUP($A1066,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1066,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1067)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-28"},{"$f":"IF(VLOOKUP($A1067,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1067,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1068)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-27"},{"$f":"IF(VLOOKUP($A1068,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1068,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1069)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-26"},{"$f":"IF(VLOOKUP($A1069,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1069,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1070)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-25"},{"$f":"IF(VLOOKUP($A1070,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1070,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1071)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-24"},{"$f":"IF(VLOOKUP($A1071,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1071,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1072)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-23"},{"$f":"IF(VLOOKUP($A1072,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1072,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1073)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-22"},{"$f":"IF(VLOOKUP($A1073,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1073,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1074)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-21"},{"$f":"IF(VLOOKUP($A1074,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1074,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1075)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-20"},{"$f":"IF(VLOOKUP($A1075,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1075,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1076)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-19"},{"$f":"IF(VLOOKUP($A1076,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1076,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1077)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-18"},{"$f":"IF(VLOOKUP($A1077,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1077,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1078)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-17"},{"$f":"IF(VLOOKUP($A1078,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1078,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1079)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-16"},{"$f":"IF(VLOOKUP($A1079,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1079,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1080)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-15"},{"$f":"IF(VLOOKUP($A1080,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1080,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1081)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-14"},{"$f":"IF(VLOOKUP($A1081,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1081,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1082)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-13"},{"$f":"IF(VLOOKUP($A1082,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1082,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1083)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-12"},{"$f":"IF(VLOOKUP($A1083,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1083,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1084)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-11"},{"$f":"IF(VLOOKUP($A1084,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1084,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1085)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-10"},{"$f":"IF(VLOOKUP($A1085,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1085,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1086)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-09"},{"$f":"IF(VLOOKUP($A1086,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1086,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1087)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-08"},{"$f":"IF(VLOOKUP($A1087,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1087,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1088)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-07"},{"$f":"IF(VLOOKUP($A1088,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1088,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1089)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-06"},{"$f":"IF(VLOOKUP($A1089,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1089,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1090)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-05"},{"$f":"IF(VLOOKUP($A1090,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1090,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1091)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-04"},{"$f":"IF(VLOOKUP($A1091,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1091,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1092)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-03"},{"$f":"IF(VLOOKUP($A1092,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1092,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1093)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-02"},{"$f":"IF(VLOOKUP($A1093,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1093,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1094)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-10-01"},{"$f":"IF(VLOOKUP($A1094,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1094,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1095)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-30"},{"$f":"IF(VLOOKUP($A1095,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1095,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1096)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-29"},{"$f":"IF(VLOOKUP($A1096,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1096,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1097)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-28"},{"$f":"IF(VLOOKUP($A1097,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1097,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1098)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-27"},{"$f":"IF(VLOOKUP($A1098,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1098,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1099)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-26"},{"$f":"IF(VLOOKUP($A1099,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1099,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1100)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-25"},{"$f":"IF(VLOOKUP($A1100,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1100,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1101)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-24"},{"$f":"IF(VLOOKUP($A1101,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1101,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1102)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-23"},{"$f":"IF(VLOOKUP($A1102,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1102,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1103)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-22"},{"$f":"IF(VLOOKUP($A1103,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1103,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1104)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-21"},{"$f":"IF(VLOOKUP($A1104,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1104,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1105)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-20"},{"$f":"IF(VLOOKUP($A1105,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1105,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1106)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-19"},{"$f":"IF(VLOOKUP($A1106,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1106,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1107)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-18"},{"$f":"IF(VLOOKUP($A1107,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1107,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1108)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-17"},{"$f":"IF(VLOOKUP($A1108,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1108,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1109)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-16"},{"$f":"IF(VLOOKUP($A1109,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1109,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1110)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-15"},{"$f":"IF(VLOOKUP($A1110,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1110,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1111)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-14"},{"$f":"IF(VLOOKUP($A1111,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1111,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1112)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-13"},{"$f":"IF(VLOOKUP($A1112,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1112,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1113)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-12"},{"$f":"IF(VLOOKUP($A1113,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1113,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1114)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-11"},{"$f":"IF(VLOOKUP($A1114,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1114,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1115)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-10"},{"$f":"IF(VLOOKUP($A1115,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1115,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1116)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-09"},{"$f":"IF(VLOOKUP($A1116,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1116,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1117)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-08"},{"$f":"IF(VLOOKUP($A1117,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1117,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1118)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-07"},{"$f":"IF(VLOOKUP($A1118,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1118,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1119)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-06"},{"$f":"IF(VLOOKUP($A1119,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1119,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1120)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-05"},{"$f":"IF(VLOOKUP($A1120,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1120,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1121)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-04"},{"$f":"IF(VLOOKUP($A1121,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1121,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1122)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-03"},{"$f":"IF(VLOOKUP($A1122,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1122,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1123)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-02"},{"$f":"IF(VLOOKUP($A1123,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1123,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1124)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-09-01"},{"$f":"IF(VLOOKUP($A1124,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1124,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1125)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-31"},{"$f":"IF(VLOOKUP($A1125,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1125,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1126)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-30"},{"$f":"IF(VLOOKUP($A1126,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1126,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1127)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-29"},{"$f":"IF(VLOOKUP($A1127,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1127,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1128)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-28"},{"$f":"IF(VLOOKUP($A1128,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1128,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1129)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-27"},{"$f":"IF(VLOOKUP($A1129,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1129,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1130)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-26"},{"$f":"IF(VLOOKUP($A1130,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1130,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1131)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-25"},{"$f":"IF(VLOOKUP($A1131,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1131,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1132)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-24"},{"$f":"IF(VLOOKUP($A1132,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1132,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1133)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-23"},{"$f":"IF(VLOOKUP($A1133,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1133,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1134)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-22"},{"$f":"IF(VLOOKUP($A1134,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1134,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1135)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-21"},{"$f":"IF(VLOOKUP($A1135,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1135,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1136)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-20"},{"$f":"IF(VLOOKUP($A1136,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1136,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1137)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-19"},{"$f":"IF(VLOOKUP($A1137,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1137,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1138)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-18"},{"$f":"IF(VLOOKUP($A1138,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1138,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1139)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-17"},{"$f":"IF(VLOOKUP($A1139,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1139,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1140)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-16"},{"$f":"IF(VLOOKUP($A1140,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1140,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1141)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-15"},{"$f":"IF(VLOOKUP($A1141,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1141,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1142)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-14"},{"$f":"IF(VLOOKUP($A1142,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1142,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1143)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-13"},{"$f":"IF(VLOOKUP($A1143,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1143,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1144)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-12"},{"$f":"IF(VLOOKUP($A1144,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1144,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1145)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-11"},{"$f":"IF(VLOOKUP($A1145,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1145,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1146)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-10"},{"$f":"IF(VLOOKUP($A1146,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1146,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1147)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-09"},{"$f":"IF(VLOOKUP($A1147,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1147,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1148)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-08"},{"$f":"IF(VLOOKUP($A1148,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1148,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1149)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-07"},{"$f":"IF(VLOOKUP($A1149,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1149,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1150)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-06"},{"$f":"IF(VLOOKUP($A1150,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1150,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1151)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-05"},{"$f":"IF(VLOOKUP($A1151,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1151,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1152)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-04"},{"$f":"IF(VLOOKUP($A1152,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1152,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1153)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-03"},{"$f":"IF(VLOOKUP($A1153,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1153,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1154)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-02"},{"$f":"IF(VLOOKUP($A1154,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1154,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1155)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-08-01"},{"$f":"IF(VLOOKUP($A1155,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1155,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1156)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-31"},{"$f":"IF(VLOOKUP($A1156,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1156,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1157)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-30"},{"$f":"IF(VLOOKUP($A1157,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1157,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1158)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-29"},{"$f":"IF(VLOOKUP($A1158,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1158,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1159)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-28"},{"$f":"IF(VLOOKUP($A1159,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1159,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1160)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-27"},{"$f":"IF(VLOOKUP($A1160,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1160,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1161)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-26"},{"$f":"IF(VLOOKUP($A1161,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1161,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1162)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-25"},{"$f":"IF(VLOOKUP($A1162,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1162,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1163)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-24"},{"$f":"IF(VLOOKUP($A1163,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1163,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1164)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-23"},{"$f":"IF(VLOOKUP($A1164,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1164,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1165)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-22"},{"$f":"IF(VLOOKUP($A1165,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1165,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1166)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-21"},{"$f":"IF(VLOOKUP($A1166,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1166,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1167)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-20"},{"$f":"IF(VLOOKUP($A1167,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1167,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1168)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-19"},{"$f":"IF(VLOOKUP($A1168,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1168,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1169)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-18"},{"$f":"IF(VLOOKUP($A1169,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1169,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1170)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-17"},{"$f":"IF(VLOOKUP($A1170,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1170,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1171)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-16"},{"$f":"IF(VLOOKUP($A1171,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1171,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1172)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-15"},{"$f":"IF(VLOOKUP($A1172,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1172,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1173)","v":20300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-14"},{"$f":"IF(VLOOKUP($A1173,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1173,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1174)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-13"},{"$f":"IF(VLOOKUP($A1174,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1174,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1175)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-12"},{"$f":"IF(VLOOKUP($A1175,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1175,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1176)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-11"},{"$f":"IF(VLOOKUP($A1176,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1176,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1177)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-10"},{"$f":"IF(VLOOKUP($A1177,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1177,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1178)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-09"},{"$f":"IF(VLOOKUP($A1178,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1178,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1179)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-08"},{"$f":"IF(VLOOKUP($A1179,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1179,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1180)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-07"},{"$f":"IF(VLOOKUP($A1180,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1180,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1181)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-06"},{"$f":"IF(VLOOKUP($A1181,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1181,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1182)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-05"},{"$f":"IF(VLOOKUP($A1182,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1182,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1183)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-04"},{"$f":"IF(VLOOKUP($A1183,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1183,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1184)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-03"},{"$f":"IF(VLOOKUP($A1184,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1184,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1185)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-02"},{"$f":"IF(VLOOKUP($A1185,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1185,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1186)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-07-01"},{"$f":"IF(VLOOKUP($A1186,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1186,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1187)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-30"},{"$f":"IF(VLOOKUP($A1187,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1187,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1188)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-29"},{"$f":"IF(VLOOKUP($A1188,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1188,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1189)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-28"},{"$f":"IF(VLOOKUP($A1189,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1189,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1190)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-27"},{"$f":"IF(VLOOKUP($A1190,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1190,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1191)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-26"},{"$f":"IF(VLOOKUP($A1191,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1191,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1192)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-25"},{"$f":"IF(VLOOKUP($A1192,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1192,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1193)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-24"},{"$f":"IF(VLOOKUP($A1193,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1193,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1194)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-23"},{"$f":"IF(VLOOKUP($A1194,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1194,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1195)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-22"},{"$f":"IF(VLOOKUP($A1195,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1195,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1196)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-21"},{"$f":"IF(VLOOKUP($A1196,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1196,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1197)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-20"},{"$f":"IF(VLOOKUP($A1197,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1197,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1198)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-19"},{"$f":"IF(VLOOKUP($A1198,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1198,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1199)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-18"},{"$f":"IF(VLOOKUP($A1199,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1199,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1200)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-17"},{"$f":"IF(VLOOKUP($A1200,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1200,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1201)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-16"},{"$f":"IF(VLOOKUP($A1201,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1201,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1202)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-15"},{"$f":"IF(VLOOKUP($A1202,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1202,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1203)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-14"},{"$f":"IF(VLOOKUP($A1203,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1203,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1204)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-13"},{"$f":"IF(VLOOKUP($A1204,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1204,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1205)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-12"},{"$f":"IF(VLOOKUP($A1205,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1205,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1206)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-11"},{"$f":"IF(VLOOKUP($A1206,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1206,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1207)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-10"},{"$f":"IF(VLOOKUP($A1207,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1207,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1208)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-09"},{"$f":"IF(VLOOKUP($A1208,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1208,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1209)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-08"},{"$f":"IF(VLOOKUP($A1209,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1209,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1210)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-07"},{"$f":"IF(VLOOKUP($A1210,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1210,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1211)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-06"},{"$f":"IF(VLOOKUP($A1211,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1211,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1212)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-05"},{"$f":"IF(VLOOKUP($A1212,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1212,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1213)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-04"},{"$f":"IF(VLOOKUP($A1213,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1213,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1214)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-03"},{"$f":"IF(VLOOKUP($A1214,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1214,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1215)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-02"},{"$f":"IF(VLOOKUP($A1215,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1215,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1216)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-06-01"},{"$f":"IF(VLOOKUP($A1216,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1216,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1217)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-31"},{"$f":"IF(VLOOKUP($A1217,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1217,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1218)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-30"},{"$f":"IF(VLOOKUP($A1218,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1218,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1219)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-29"},{"$f":"IF(VLOOKUP($A1219,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1219,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1220)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-28"},{"$f":"IF(VLOOKUP($A1220,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1220,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1221)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-27"},{"$f":"IF(VLOOKUP($A1221,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1221,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1222)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-26"},{"$f":"IF(VLOOKUP($A1222,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1222,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1223)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-25"},{"$f":"IF(VLOOKUP($A1223,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1223,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1224)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-24"},{"$f":"IF(VLOOKUP($A1224,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1224,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1225)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-23"},{"$f":"IF(VLOOKUP($A1225,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1225,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1226)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-22"},{"$f":"IF(VLOOKUP($A1226,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1226,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1227)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-21"},{"$f":"IF(VLOOKUP($A1227,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1227,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1228)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-20"},{"$f":"IF(VLOOKUP($A1228,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1228,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1229)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-19"},{"$f":"IF(VLOOKUP($A1229,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1229,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1230)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-18"},{"$f":"IF(VLOOKUP($A1230,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1230,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1231)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-17"},{"$f":"IF(VLOOKUP($A1231,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1231,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1232)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-16"},{"$f":"IF(VLOOKUP($A1232,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1232,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1233)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-15"},{"$f":"IF(VLOOKUP($A1233,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1233,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1234)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-14"},{"$f":"IF(VLOOKUP($A1234,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1234,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1235)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-13"},{"$f":"IF(VLOOKUP($A1235,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1235,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1236)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-12"},{"$f":"IF(VLOOKUP($A1236,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1236,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1237)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-11"},{"$f":"IF(VLOOKUP($A1237,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1237,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1238)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-10"},{"$f":"IF(VLOOKUP($A1238,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1238,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1239)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-09"},{"$f":"IF(VLOOKUP($A1239,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1239,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1240)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-08"},{"$f":"IF(VLOOKUP($A1240,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1240,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1241)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-07"},{"$f":"IF(VLOOKUP($A1241,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1241,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1242)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-06"},{"$f":"IF(VLOOKUP($A1242,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1242,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1243)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-05"},{"$f":"IF(VLOOKUP($A1243,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1243,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1244)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-04"},{"$f":"IF(VLOOKUP($A1244,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1244,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1245)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-03"},{"$f":"IF(VLOOKUP($A1245,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1245,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1246)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-02"},{"$f":"IF(VLOOKUP($A1246,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1246,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1247)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-05-01"},{"$f":"IF(VLOOKUP($A1247,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1247,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1248)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-30"},{"$f":"IF(VLOOKUP($A1248,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1248,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1249)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-29"},{"$f":"IF(VLOOKUP($A1249,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1249,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1250)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-28"},{"$f":"IF(VLOOKUP($A1250,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1250,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1251)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-27"},{"$f":"IF(VLOOKUP($A1251,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1251,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1252)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-26"},{"$f":"IF(VLOOKUP($A1252,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1252,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1253)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-25"},{"$f":"IF(VLOOKUP($A1253,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1253,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1254)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-24"},{"$f":"IF(VLOOKUP($A1254,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1254,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1255)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-23"},{"$f":"IF(VLOOKUP($A1255,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1255,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1256)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-22"},{"$f":"IF(VLOOKUP($A1256,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1256,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1257)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-21"},{"$f":"IF(VLOOKUP($A1257,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1257,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1258)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-20"},{"$f":"IF(VLOOKUP($A1258,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1258,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1259)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-19"},{"$f":"IF(VLOOKUP($A1259,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1259,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1260)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-18"},{"$f":"IF(VLOOKUP($A1260,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1260,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1261)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-17"},{"$f":"IF(VLOOKUP($A1261,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1261,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1262)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-16"},{"$f":"IF(VLOOKUP($A1262,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1262,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1263)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-15"},{"$f":"IF(VLOOKUP($A1263,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1263,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1264)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-14"},{"$f":"IF(VLOOKUP($A1264,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1264,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1265)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-13"},{"$f":"IF(VLOOKUP($A1265,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1265,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1266)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-12"},{"$f":"IF(VLOOKUP($A1266,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1266,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1267)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-11"},{"$f":"IF(VLOOKUP($A1267,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1267,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1268)","v":20000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-10"},{"$f":"IF(VLOOKUP($A1268,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1268,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1269)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-09"},{"$f":"IF(VLOOKUP($A1269,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1269,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1270)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-08"},{"$f":"IF(VLOOKUP($A1270,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1270,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1271)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-07"},{"$f":"IF(VLOOKUP($A1271,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1271,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1272)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-06"},{"$f":"IF(VLOOKUP($A1272,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1272,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1273)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-05"},{"$f":"IF(VLOOKUP($A1273,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1273,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1274)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-04"},{"$f":"IF(VLOOKUP($A1274,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1274,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1275)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-03"},{"$f":"IF(VLOOKUP($A1275,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1275,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1276)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-02"},{"$f":"IF(VLOOKUP($A1276,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1276,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1277)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-04-01"},{"$f":"IF(VLOOKUP($A1277,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1277,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1278)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-31"},{"$f":"IF(VLOOKUP($A1278,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1278,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1279)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-30"},{"$f":"IF(VLOOKUP($A1279,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1279,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1280)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-29"},{"$f":"IF(VLOOKUP($A1280,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1280,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1281)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-28"},{"$f":"IF(VLOOKUP($A1281,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1281,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1282)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-27"},{"$f":"IF(VLOOKUP($A1282,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1282,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1283)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-26"},{"$f":"IF(VLOOKUP($A1283,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1283,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1284)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-25"},{"$f":"IF(VLOOKUP($A1284,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1284,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1285)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-24"},{"$f":"IF(VLOOKUP($A1285,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1285,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1286)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-23"},{"$f":"IF(VLOOKUP($A1286,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1286,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1287)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-22"},{"$f":"IF(VLOOKUP($A1287,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1287,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1288)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-21"},{"$f":"IF(VLOOKUP($A1288,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1288,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1289)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-20"},{"$f":"IF(VLOOKUP($A1289,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1289,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1290)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-19"},{"$f":"IF(VLOOKUP($A1290,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1290,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1291)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-18"},{"$f":"IF(VLOOKUP($A1291,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1291,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1292)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-17"},{"$f":"IF(VLOOKUP($A1292,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1292,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1293)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-16"},{"$f":"IF(VLOOKUP($A1293,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1293,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1294)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-15"},{"$f":"IF(VLOOKUP($A1294,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1294,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1295)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-14"},{"$f":"IF(VLOOKUP($A1295,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1295,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1296)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-13"},{"$f":"IF(VLOOKUP($A1296,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1296,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1297)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-12"},{"$f":"IF(VLOOKUP($A1297,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1297,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1298)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-11"},{"$f":"IF(VLOOKUP($A1298,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1298,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1299)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-10"},{"$f":"IF(VLOOKUP($A1299,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1299,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1300)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-09"},{"$f":"IF(VLOOKUP($A1300,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1300,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1301)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-08"},{"$f":"IF(VLOOKUP($A1301,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1301,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1302)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-07"},{"$f":"IF(VLOOKUP($A1302,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1302,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1303)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-06"},{"$f":"IF(VLOOKUP($A1303,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1303,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1304)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-05"},{"$f":"IF(VLOOKUP($A1304,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1304,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1305)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-04"},{"$f":"IF(VLOOKUP($A1305,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1305,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1306)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-03"},{"$f":"IF(VLOOKUP($A1306,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1306,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1307)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-02"},{"$f":"IF(VLOOKUP($A1307,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1307,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1308)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-03-01"},{"$f":"IF(VLOOKUP($A1308,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1308,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1309)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-29"},{"$f":"IF(VLOOKUP($A1309,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1309,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1310)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-28"},{"$f":"IF(VLOOKUP($A1310,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1310,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1311)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-27"},{"$f":"IF(VLOOKUP($A1311,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1311,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1312)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-26"},{"$f":"IF(VLOOKUP($A1312,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1312,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1313)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-25"},{"$f":"IF(VLOOKUP($A1313,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1313,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1314)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-24"},{"$f":"IF(VLOOKUP($A1314,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1314,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1315)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-23"},{"$f":"IF(VLOOKUP($A1315,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1315,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1316)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-22"},{"$f":"IF(VLOOKUP($A1316,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1316,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1317)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-21"},{"$f":"IF(VLOOKUP($A1317,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1317,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1318)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-20"},{"$f":"IF(VLOOKUP($A1318,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1318,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1319)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-19"},{"$f":"IF(VLOOKUP($A1319,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1319,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1320)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-18"},{"$f":"IF(VLOOKUP($A1320,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1320,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1321)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-17"},{"$f":"IF(VLOOKUP($A1321,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1321,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1322)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-16"},{"$f":"IF(VLOOKUP($A1322,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1322,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1323)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-15"},{"$f":"IF(VLOOKUP($A1323,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1323,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1324)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-14"},{"$f":"IF(VLOOKUP($A1324,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1324,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1325)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-13"},{"$f":"IF(VLOOKUP($A1325,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1325,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1326)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-12"},{"$f":"IF(VLOOKUP($A1326,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1326,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1327)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-11"},{"$f":"IF(VLOOKUP($A1327,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1327,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1328)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-10"},{"$f":"IF(VLOOKUP($A1328,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1328,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1329)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-09"},{"$f":"IF(VLOOKUP($A1329,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1329,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1330)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-08"},{"$f":"IF(VLOOKUP($A1330,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1330,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1331)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-07"},{"$f":"IF(VLOOKUP($A1331,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1331,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1332)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-06"},{"$f":"IF(VLOOKUP($A1332,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1332,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1333)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-05"},{"$f":"IF(VLOOKUP($A1333,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1333,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1334)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-04"},{"$f":"IF(VLOOKUP($A1334,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1334,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1335)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-03"},{"$f":"IF(VLOOKUP($A1335,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1335,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1336)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-02"},{"$f":"IF(VLOOKUP($A1336,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1336,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1337)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-02-01"},{"$f":"IF(VLOOKUP($A1337,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1337,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1338)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-31"},{"$f":"IF(VLOOKUP($A1338,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1338,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1339)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-30"},{"$f":"IF(VLOOKUP($A1339,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1339,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1340)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-29"},{"$f":"IF(VLOOKUP($A1340,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1340,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1341)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-28"},{"$f":"IF(VLOOKUP($A1341,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1341,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1342)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-27"},{"$f":"IF(VLOOKUP($A1342,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1342,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1343)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-26"},{"$f":"IF(VLOOKUP($A1343,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1343,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1344)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-25"},{"$f":"IF(VLOOKUP($A1344,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1344,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1345)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-24"},{"$f":"IF(VLOOKUP($A1345,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1345,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1346)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-23"},{"$f":"IF(VLOOKUP($A1346,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1346,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1347)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-22"},{"$f":"IF(VLOOKUP($A1347,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1347,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1348)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-21"},{"$f":"IF(VLOOKUP($A1348,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1348,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1349)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-20"},{"$f":"IF(VLOOKUP($A1349,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1349,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1350)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-19"},{"$f":"IF(VLOOKUP($A1350,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1350,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1351)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-18"},{"$f":"IF(VLOOKUP($A1351,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1351,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1352)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-17"},{"$f":"IF(VLOOKUP($A1352,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1352,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1353)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-16"},{"$f":"IF(VLOOKUP($A1353,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1353,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1354)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-15"},{"$f":"IF(VLOOKUP($A1354,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1354,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1355)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-14"},{"$f":"IF(VLOOKUP($A1355,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1355,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1356)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-13"},{"$f":"IF(VLOOKUP($A1356,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1356,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1357)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-12"},{"$f":"IF(VLOOKUP($A1357,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1357,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1358)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-11"},{"$f":"IF(VLOOKUP($A1358,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1358,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1359)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-10"},{"$f":"IF(VLOOKUP($A1359,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1359,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1360)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-09"},{"$f":"IF(VLOOKUP($A1360,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1360,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1361)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-08"},{"$f":"IF(VLOOKUP($A1361,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1361,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1362)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-07"},{"$f":"IF(VLOOKUP($A1362,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1362,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1363)","v":18300}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-06"},{"$f":"IF(VLOOKUP($A1363,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1363,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1364)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-05"},{"$f":"IF(VLOOKUP($A1364,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1364,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1365)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-04"},{"$f":"IF(VLOOKUP($A1365,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1365,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1366)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-03"},{"$f":"IF(VLOOKUP($A1366,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1366,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1367)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-02"},{"$f":"IF(VLOOKUP($A1367,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1367,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1368)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2016-01-01"},{"$f":"IF(VLOOKUP($A1368,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1368,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1369)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-31"},{"$f":"IF(VLOOKUP($A1369,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1369,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1370)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-30"},{"$f":"IF(VLOOKUP($A1370,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1370,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1371)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-29"},{"$f":"IF(VLOOKUP($A1371,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1371,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1372)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-28"},{"$f":"IF(VLOOKUP($A1372,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1372,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1373)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-27"},{"$f":"IF(VLOOKUP($A1373,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1373,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1374)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-26"},{"$f":"IF(VLOOKUP($A1374,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1374,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1375)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-25"},{"$f":"IF(VLOOKUP($A1375,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1375,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1376)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-24"},{"$f":"IF(VLOOKUP($A1376,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1376,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1377)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-23"},{"$f":"IF(VLOOKUP($A1377,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1377,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1378)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-22"},{"$f":"IF(VLOOKUP($A1378,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1378,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1379)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-21"},{"$f":"IF(VLOOKUP($A1379,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1379,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1380)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-20"},{"$f":"IF(VLOOKUP($A1380,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1380,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1381)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-19"},{"$f":"IF(VLOOKUP($A1381,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1381,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1382)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-18"},{"$f":"IF(VLOOKUP($A1382,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1382,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1383)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-17"},{"$f":"IF(VLOOKUP($A1383,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1383,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1384)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-16"},{"$f":"IF(VLOOKUP($A1384,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1384,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1385)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-15"},{"$f":"IF(VLOOKUP($A1385,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1385,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1386)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-14"},{"$f":"IF(VLOOKUP($A1386,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1386,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1387)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-13"},{"$f":"IF(VLOOKUP($A1387,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1387,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1388)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-12"},{"$f":"IF(VLOOKUP($A1388,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1388,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1389)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-11"},{"$f":"IF(VLOOKUP($A1389,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1389,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1390)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-10"},{"$f":"IF(VLOOKUP($A1390,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1390,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1391)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-09"},{"$f":"IF(VLOOKUP($A1391,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1391,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1392)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-08"},{"$f":"IF(VLOOKUP($A1392,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1392,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1393)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-07"},{"$f":"IF(VLOOKUP($A1393,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1393,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1394)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-06"},{"$f":"IF(VLOOKUP($A1394,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1394,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1395)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-05"},{"$f":"IF(VLOOKUP($A1395,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1395,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1396)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-04"},{"$f":"IF(VLOOKUP($A1396,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1396,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1397)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-03"},{"$f":"IF(VLOOKUP($A1397,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1397,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1398)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-02"},{"$f":"IF(VLOOKUP($A1398,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1398,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1399)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-12-01"},{"$f":"IF(VLOOKUP($A1399,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1399,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1400)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-30"},{"$f":"IF(VLOOKUP($A1400,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1400,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1401)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-29"},{"$f":"IF(VLOOKUP($A1401,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1401,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1402)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-28"},{"$f":"IF(VLOOKUP($A1402,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1402,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1403)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-27"},{"$f":"IF(VLOOKUP($A1403,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1403,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1404)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-26"},{"$f":"IF(VLOOKUP($A1404,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1404,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1405)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-25"},{"$f":"IF(VLOOKUP($A1405,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1405,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1406)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-24"},{"$f":"IF(VLOOKUP($A1406,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1406,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1407)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-23"},{"$f":"IF(VLOOKUP($A1407,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1407,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1408)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-22"},{"$f":"IF(VLOOKUP($A1408,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1408,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1409)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-21"},{"$f":"IF(VLOOKUP($A1409,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1409,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1410)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-20"},{"$f":"IF(VLOOKUP($A1410,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1410,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1411)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-19"},{"$f":"IF(VLOOKUP($A1411,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1411,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1412)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-18"},{"$f":"IF(VLOOKUP($A1412,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1412,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1413)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-17"},{"$f":"IF(VLOOKUP($A1413,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1413,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1414)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-16"},{"$f":"IF(VLOOKUP($A1414,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1414,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1415)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-15"},{"$f":"IF(VLOOKUP($A1415,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1415,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1416)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-14"},{"$f":"IF(VLOOKUP($A1416,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1416,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1417)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-13"},{"$f":"IF(VLOOKUP($A1417,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1417,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1418)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-12"},{"$f":"IF(VLOOKUP($A1418,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1418,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1419)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-11"},{"$f":"IF(VLOOKUP($A1419,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1419,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1420)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-10"},{"$f":"IF(VLOOKUP($A1420,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1420,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1421)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-09"},{"$f":"IF(VLOOKUP($A1421,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1421,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1422)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-08"},{"$f":"IF(VLOOKUP($A1422,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1422,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1423)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-07"},{"$f":"IF(VLOOKUP($A1423,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1423,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1424)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-06"},{"$f":"IF(VLOOKUP($A1424,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1424,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1425)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-05"},{"$f":"IF(VLOOKUP($A1425,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1425,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1426)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-04"},{"$f":"IF(VLOOKUP($A1426,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1426,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1427)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-03"},{"$f":"IF(VLOOKUP($A1427,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1427,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1428)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-02"},{"$f":"IF(VLOOKUP($A1428,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1428,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1429)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-11-01"},{"$f":"IF(VLOOKUP($A1429,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1429,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1430)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-31"},{"$f":"IF(VLOOKUP($A1430,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1430,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1431)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-30"},{"$f":"IF(VLOOKUP($A1431,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1431,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1432)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-29"},{"$f":"IF(VLOOKUP($A1432,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1432,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1433)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-28"},{"$f":"IF(VLOOKUP($A1433,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1433,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1434)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-27"},{"$f":"IF(VLOOKUP($A1434,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1434,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1435)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-26"},{"$f":"IF(VLOOKUP($A1435,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1435,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1436)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-25"},{"$f":"IF(VLOOKUP($A1436,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1436,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1437)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-24"},{"$f":"IF(VLOOKUP($A1437,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1437,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1438)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-23"},{"$f":"IF(VLOOKUP($A1438,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1438,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1439)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-22"},{"$f":"IF(VLOOKUP($A1439,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1439,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1440)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-21"},{"$f":"IF(VLOOKUP($A1440,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1440,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1441)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-20"},{"$f":"IF(VLOOKUP($A1441,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1441,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1442)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-19"},{"$f":"IF(VLOOKUP($A1442,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1442,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1443)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-18"},{"$f":"IF(VLOOKUP($A1443,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1443,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1444)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-17"},{"$f":"IF(VLOOKUP($A1444,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1444,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1445)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-16"},{"$f":"IF(VLOOKUP($A1445,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1445,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1446)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-15"},{"$f":"IF(VLOOKUP($A1446,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1446,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1447)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-14"},{"$f":"IF(VLOOKUP($A1447,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1447,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1448)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-13"},{"$f":"IF(VLOOKUP($A1448,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1448,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1449)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-12"},{"$f":"IF(VLOOKUP($A1449,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1449,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1450)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-11"},{"$f":"IF(VLOOKUP($A1450,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1450,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1451)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-10"},{"$f":"IF(VLOOKUP($A1451,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1451,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1452)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-09"},{"$f":"IF(VLOOKUP($A1452,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1452,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1453)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-08"},{"$f":"IF(VLOOKUP($A1453,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1453,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1454)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-07"},{"$f":"IF(VLOOKUP($A1454,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1454,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1455)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-06"},{"$f":"IF(VLOOKUP($A1455,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1455,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1456)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-05"},{"$f":"IF(VLOOKUP($A1456,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1456,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1457)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-04"},{"$f":"IF(VLOOKUP($A1457,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1457,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1458)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-03"},{"$f":"IF(VLOOKUP($A1458,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1458,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1459)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-02"},{"$f":"IF(VLOOKUP($A1459,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1459,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1460)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-10-01"},{"$f":"IF(VLOOKUP($A1460,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1460,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1461)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-30"},{"$f":"IF(VLOOKUP($A1461,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1461,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1462)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-29"},{"$f":"IF(VLOOKUP($A1462,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1462,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1463)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-28"},{"$f":"IF(VLOOKUP($A1463,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1463,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1464)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-27"},{"$f":"IF(VLOOKUP($A1464,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1464,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1465)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-26"},{"$f":"IF(VLOOKUP($A1465,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1465,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1466)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-25"},{"$f":"IF(VLOOKUP($A1466,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1466,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1467)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-24"},{"$f":"IF(VLOOKUP($A1467,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1467,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1468)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-23"},{"$f":"IF(VLOOKUP($A1468,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1468,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1469)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-22"},{"$f":"IF(VLOOKUP($A1469,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1469,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1470)","v":18500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-21"},{"$f":"IF(VLOOKUP($A1470,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1470,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1471)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-20"},{"$f":"IF(VLOOKUP($A1471,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1471,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1472)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-19"},{"$f":"IF(VLOOKUP($A1472,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1472,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1473)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-18"},{"$f":"IF(VLOOKUP($A1473,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1473,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1474)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-17"},{"$f":"IF(VLOOKUP($A1474,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1474,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1475)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-16"},{"$f":"IF(VLOOKUP($A1475,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1475,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1476)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-15"},{"$f":"IF(VLOOKUP($A1476,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1476,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1477)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-14"},{"$f":"IF(VLOOKUP($A1477,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1477,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1478)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-13"},{"$f":"IF(VLOOKUP($A1478,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1478,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1479)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-12"},{"$f":"IF(VLOOKUP($A1479,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1479,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1480)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-11"},{"$f":"IF(VLOOKUP($A1480,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1480,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1481)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-10"},{"$f":"IF(VLOOKUP($A1481,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1481,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1482)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-09"},{"$f":"IF(VLOOKUP($A1482,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1482,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1483)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-08"},{"$f":"IF(VLOOKUP($A1483,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1483,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1484)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-07"},{"$f":"IF(VLOOKUP($A1484,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1484,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1485)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-06"},{"$f":"IF(VLOOKUP($A1485,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1485,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1486)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-05"},{"$f":"IF(VLOOKUP($A1486,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1486,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1487)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-04"},{"$f":"IF(VLOOKUP($A1487,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1487,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1488)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-03"},{"$f":"IF(VLOOKUP($A1488,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1488,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1489)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-02"},{"$f":"IF(VLOOKUP($A1489,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1489,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1490)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-09-01"},{"$f":"IF(VLOOKUP($A1490,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1490,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1491)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-31"},{"$f":"IF(VLOOKUP($A1491,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1491,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1492)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-30"},{"$f":"IF(VLOOKUP($A1492,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1492,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1493)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-29"},{"$f":"IF(VLOOKUP($A1493,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1493,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1494)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-28"},{"$f":"IF(VLOOKUP($A1494,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1494,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1495)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-27"},{"$f":"IF(VLOOKUP($A1495,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1495,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1496)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-26"},{"$f":"IF(VLOOKUP($A1496,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1496,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1497)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-25"},{"$f":"IF(VLOOKUP($A1497,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1497,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1498)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-24"},{"$f":"IF(VLOOKUP($A1498,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1498,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1499)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-23"},{"$f":"IF(VLOOKUP($A1499,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1499,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1500)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-22"},{"$f":"IF(VLOOKUP($A1500,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1500,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1501)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-21"},{"$f":"IF(VLOOKUP($A1501,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1501,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1502)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-20"},{"$f":"IF(VLOOKUP($A1502,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1502,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1503)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-19"},{"$f":"IF(VLOOKUP($A1503,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1503,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1504)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-18"},{"$f":"IF(VLOOKUP($A1504,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1504,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1505)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-17"},{"$f":"IF(VLOOKUP($A1505,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1505,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1506)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-16"},{"$f":"IF(VLOOKUP($A1506,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1506,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1507)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-15"},{"$f":"IF(VLOOKUP($A1507,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1507,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1508)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-14"},{"$f":"IF(VLOOKUP($A1508,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1508,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1509)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-13"},{"$f":"IF(VLOOKUP($A1509,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1509,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1510)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-12"},{"$f":"IF(VLOOKUP($A1510,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1510,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1511)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-11"},{"$f":"IF(VLOOKUP($A1511,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1511,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1512)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-10"},{"$f":"IF(VLOOKUP($A1512,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1512,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1513)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-09"},{"$f":"IF(VLOOKUP($A1513,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1513,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1514)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-08"},{"$f":"IF(VLOOKUP($A1514,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1514,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1515)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-07"},{"$f":"IF(VLOOKUP($A1515,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1515,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1516)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-06"},{"$f":"IF(VLOOKUP($A1516,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1516,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1517)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-05"},{"$f":"IF(VLOOKUP($A1517,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1517,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1518)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-04"},{"$f":"IF(VLOOKUP($A1518,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1518,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1519)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-03"},{"$f":"IF(VLOOKUP($A1519,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1519,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1520)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-02"},{"$f":"IF(VLOOKUP($A1520,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1520,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1521)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-08-01"},{"$f":"IF(VLOOKUP($A1521,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1521,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1522)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-31"},{"$f":"IF(VLOOKUP($A1522,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1522,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1523)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-30"},{"$f":"IF(VLOOKUP($A1523,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1523,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1524)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-29"},{"$f":"IF(VLOOKUP($A1524,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1524,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1525)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-28"},{"$f":"IF(VLOOKUP($A1525,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1525,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1526)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-27"},{"$f":"IF(VLOOKUP($A1526,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1526,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1527)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-26"},{"$f":"IF(VLOOKUP($A1527,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1527,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1528)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-25"},{"$f":"IF(VLOOKUP($A1528,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1528,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1529)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-24"},{"$f":"IF(VLOOKUP($A1529,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1529,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1530)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-23"},{"$f":"IF(VLOOKUP($A1530,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1530,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1531)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-22"},{"$f":"IF(VLOOKUP($A1531,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1531,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1532)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-21"},{"$f":"IF(VLOOKUP($A1532,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1532,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1533)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-20"},{"$f":"IF(VLOOKUP($A1533,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1533,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1534)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-19"},{"$f":"IF(VLOOKUP($A1534,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1534,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1535)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-18"},{"$f":"IF(VLOOKUP($A1535,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1535,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1536)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-17"},{"$f":"IF(VLOOKUP($A1536,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1536,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1537)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-16"},{"$f":"IF(VLOOKUP($A1537,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1537,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1538)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-15"},{"$f":"IF(VLOOKUP($A1538,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1538,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1539)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-14"},{"$f":"IF(VLOOKUP($A1539,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1539,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1540)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-13"},{"$f":"IF(VLOOKUP($A1540,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1540,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1541)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-12"},{"$f":"IF(VLOOKUP($A1541,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1541,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1542)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-11"},{"$f":"IF(VLOOKUP($A1542,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1542,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1543)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-10"},{"$f":"IF(VLOOKUP($A1543,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1543,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1544)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-09"},{"$f":"IF(VLOOKUP($A1544,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1544,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1545)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-08"},{"$f":"IF(VLOOKUP($A1545,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1545,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1546)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-07"},{"$f":"IF(VLOOKUP($A1546,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1546,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1547)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-06"},{"$f":"IF(VLOOKUP($A1547,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1547,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1548)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-05"},{"$f":"IF(VLOOKUP($A1548,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1548,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1549)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-04"},{"$f":"IF(VLOOKUP($A1549,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1549,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1550)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-03"},{"$f":"IF(VLOOKUP($A1550,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1550,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1551)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-02"},{"$f":"IF(VLOOKUP($A1551,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1551,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1552)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-07-01"},{"$f":"IF(VLOOKUP($A1552,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1552,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1553)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-30"},{"$f":"IF(VLOOKUP($A1553,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1553,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1554)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-29"},{"$f":"IF(VLOOKUP($A1554,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1554,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1555)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-28"},{"$f":"IF(VLOOKUP($A1555,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1555,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1556)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-27"},{"$f":"IF(VLOOKUP($A1556,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1556,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1557)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-26"},{"$f":"IF(VLOOKUP($A1557,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1557,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1558)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-25"},{"$f":"IF(VLOOKUP($A1558,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1558,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1559)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-24"},{"$f":"IF(VLOOKUP($A1559,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1559,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1560)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-23"},{"$f":"IF(VLOOKUP($A1560,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1560,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1561)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-22"},{"$f":"IF(VLOOKUP($A1561,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1561,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1562)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-21"},{"$f":"IF(VLOOKUP($A1562,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1562,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1563)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-20"},{"$f":"IF(VLOOKUP($A1563,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1563,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1564)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-19"},{"$f":"IF(VLOOKUP($A1564,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1564,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1565)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-18"},{"$f":"IF(VLOOKUP($A1565,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1565,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1566)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-17"},{"$f":"IF(VLOOKUP($A1566,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1566,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1567)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-16"},{"$f":"IF(VLOOKUP($A1567,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1567,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1568)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-15"},{"$f":"IF(VLOOKUP($A1568,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1568,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1569)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-14"},{"$f":"IF(VLOOKUP($A1569,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1569,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1570)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-13"},{"$f":"IF(VLOOKUP($A1570,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1570,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1571)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-12"},{"$f":"IF(VLOOKUP($A1571,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1571,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1572)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-11"},{"$f":"IF(VLOOKUP($A1572,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1572,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1573)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-10"},{"$f":"IF(VLOOKUP($A1573,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1573,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1574)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-09"},{"$f":"IF(VLOOKUP($A1574,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1574,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1575)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-08"},{"$f":"IF(VLOOKUP($A1575,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1575,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1576)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-07"},{"$f":"IF(VLOOKUP($A1576,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1576,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1577)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-06"},{"$f":"IF(VLOOKUP($A1577,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1577,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1578)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-05"},{"$f":"IF(VLOOKUP($A1578,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1578,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1579)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-04"},{"$f":"IF(VLOOKUP($A1579,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1579,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1580)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-03"},{"$f":"IF(VLOOKUP($A1580,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1580,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1581)","v":19000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-02"},{"$f":"IF(VLOOKUP($A1581,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1581,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1582)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-06-01"},{"$f":"IF(VLOOKUP($A1582,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1582,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1583)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-31"},{"$f":"IF(VLOOKUP($A1583,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1583,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1584)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-30"},{"$f":"IF(VLOOKUP($A1584,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1584,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1585)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-29"},{"$f":"IF(VLOOKUP($A1585,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1585,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1586)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-28"},{"$f":"IF(VLOOKUP($A1586,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1586,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1587)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-27"},{"$f":"IF(VLOOKUP($A1587,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1587,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1588)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-26"},{"$f":"IF(VLOOKUP($A1588,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1588,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1589)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-25"},{"$f":"IF(VLOOKUP($A1589,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1589,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1590)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-24"},{"$f":"IF(VLOOKUP($A1590,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1590,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1591)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-23"},{"$f":"IF(VLOOKUP($A1591,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1591,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1592)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-22"},{"$f":"IF(VLOOKUP($A1592,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1592,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1593)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-21"},{"$f":"IF(VLOOKUP($A1593,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1593,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1594)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-20"},{"$f":"IF(VLOOKUP($A1594,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1594,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1595)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-19"},{"$f":"IF(VLOOKUP($A1595,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1595,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1596)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-18"},{"$f":"IF(VLOOKUP($A1596,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1596,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1597)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-17"},{"$f":"IF(VLOOKUP($A1597,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1597,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1598)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-16"},{"$f":"IF(VLOOKUP($A1598,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1598,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1599)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-15"},{"$f":"IF(VLOOKUP($A1599,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1599,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1600)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-14"},{"$f":"IF(VLOOKUP($A1600,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1600,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1601)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-13"},{"$f":"IF(VLOOKUP($A1601,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1601,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1602)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-12"},{"$f":"IF(VLOOKUP($A1602,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1602,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1603)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-11"},{"$f":"IF(VLOOKUP($A1603,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1603,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1604)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-10"},{"$f":"IF(VLOOKUP($A1604,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1604,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1605)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-09"},{"$f":"IF(VLOOKUP($A1605,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1605,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1606)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-08"},{"$f":"IF(VLOOKUP($A1606,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1606,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1607)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-07"},{"$f":"IF(VLOOKUP($A1607,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1607,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1608)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-06"},{"$f":"IF(VLOOKUP($A1608,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1608,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1609)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-05"},{"$f":"IF(VLOOKUP($A1609,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1609,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1610)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-04"},{"$f":"IF(VLOOKUP($A1610,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1610,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1611)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-03"},{"$f":"IF(VLOOKUP($A1611,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1611,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1612)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-02"},{"$f":"IF(VLOOKUP($A1612,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1612,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1613)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-05-01"},{"$f":"IF(VLOOKUP($A1613,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1613,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1614)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-30"},{"$f":"IF(VLOOKUP($A1614,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1614,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1615)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-29"},{"$f":"IF(VLOOKUP($A1615,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1615,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1616)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-28"},{"$f":"IF(VLOOKUP($A1616,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1616,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1617)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-27"},{"$f":"IF(VLOOKUP($A1617,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1617,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1618)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-26"},{"$f":"IF(VLOOKUP($A1618,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1618,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1619)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-25"},{"$f":"IF(VLOOKUP($A1619,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1619,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1620)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-24"},{"$f":"IF(VLOOKUP($A1620,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1620,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1621)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-23"},{"$f":"IF(VLOOKUP($A1621,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1621,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1622)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-22"},{"$f":"IF(VLOOKUP($A1622,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1622,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1623)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-21"},{"$f":"IF(VLOOKUP($A1623,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1623,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1624)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-20"},{"$f":"IF(VLOOKUP($A1624,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1624,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1625)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-19"},{"$f":"IF(VLOOKUP($A1625,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1625,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1626)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-18"},{"$f":"IF(VLOOKUP($A1626,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1626,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1627)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-17"},{"$f":"IF(VLOOKUP($A1627,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1627,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1628)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-16"},{"$f":"IF(VLOOKUP($A1628,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1628,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1629)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-15"},{"$f":"IF(VLOOKUP($A1629,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1629,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1630)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-14"},{"$f":"IF(VLOOKUP($A1630,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1630,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1631)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-13"},{"$f":"IF(VLOOKUP($A1631,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1631,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1632)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-12"},{"$f":"IF(VLOOKUP($A1632,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1632,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1633)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-11"},{"$f":"IF(VLOOKUP($A1633,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1633,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1634)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-10"},{"$f":"IF(VLOOKUP($A1634,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1634,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1635)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-09"},{"$f":"IF(VLOOKUP($A1635,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1635,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1636)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-08"},{"$f":"IF(VLOOKUP($A1636,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1636,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1637)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-07"},{"$f":"IF(VLOOKUP($A1637,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1637,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1638)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-06"},{"$f":"IF(VLOOKUP($A1638,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1638,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1639)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-05"},{"$f":"IF(VLOOKUP($A1639,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1639,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1640)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-04"},{"$f":"IF(VLOOKUP($A1640,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1640,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1641)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-03"},{"$f":"IF(VLOOKUP($A1641,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1641,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1642)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-02"},{"$f":"IF(VLOOKUP($A1642,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1642,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1643)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-04-01"},{"$f":"IF(VLOOKUP($A1643,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1643,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1644)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-31"},{"$f":"IF(VLOOKUP($A1644,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1644,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1645)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-30"},{"$f":"IF(VLOOKUP($A1645,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1645,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1646)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-29"},{"$f":"IF(VLOOKUP($A1646,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1646,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1647)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-28"},{"$f":"IF(VLOOKUP($A1647,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1647,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1648)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-27"},{"$f":"IF(VLOOKUP($A1648,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1648,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1649)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-26"},{"$f":"IF(VLOOKUP($A1649,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1649,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1650)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-25"},{"$f":"IF(VLOOKUP($A1650,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1650,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1651)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-24"},{"$f":"IF(VLOOKUP($A1651,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1651,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1652)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-23"},{"$f":"IF(VLOOKUP($A1652,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1652,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1653)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-22"},{"$f":"IF(VLOOKUP($A1653,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1653,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1654)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-21"},{"$f":"IF(VLOOKUP($A1654,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1654,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1655)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-20"},{"$f":"IF(VLOOKUP($A1655,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1655,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1656)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-19"},{"$f":"IF(VLOOKUP($A1656,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1656,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1657)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-18"},{"$f":"IF(VLOOKUP($A1657,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1657,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1658)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-17"},{"$f":"IF(VLOOKUP($A1658,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1658,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1659)","v":18000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-16"},{"$f":"IF(VLOOKUP($A1659,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1659,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1660)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-15"},{"$f":"IF(VLOOKUP($A1660,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1660,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1661)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-14"},{"$f":"IF(VLOOKUP($A1661,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1661,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1662)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-13"},{"$f":"IF(VLOOKUP($A1662,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1662,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1663)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-12"},{"$f":"IF(VLOOKUP($A1663,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1663,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1664)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-11"},{"$f":"IF(VLOOKUP($A1664,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1664,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1665)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-10"},{"$f":"IF(VLOOKUP($A1665,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1665,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1666)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-09"},{"$f":"IF(VLOOKUP($A1666,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1666,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1667)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-08"},{"$f":"IF(VLOOKUP($A1667,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1667,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1668)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-07"},{"$f":"IF(VLOOKUP($A1668,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1668,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1669)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-06"},{"$f":"IF(VLOOKUP($A1669,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1669,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1670)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-05"},{"$f":"IF(VLOOKUP($A1670,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1670,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1671)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-04"},{"$f":"IF(VLOOKUP($A1671,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1671,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1672)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-03"},{"$f":"IF(VLOOKUP($A1672,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1672,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1673)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-02"},{"$f":"IF(VLOOKUP($A1673,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1673,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1674)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-03-01"},{"$f":"IF(VLOOKUP($A1674,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1674,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1675)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-28"},{"$f":"IF(VLOOKUP($A1675,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1675,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1676)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-27"},{"$f":"IF(VLOOKUP($A1676,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1676,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1677)","v":17800}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-26"},{"$f":"IF(VLOOKUP($A1677,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1677,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1678)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-25"},{"$f":"IF(VLOOKUP($A1678,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1678,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1679)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-24"},{"$f":"IF(VLOOKUP($A1679,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1679,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1680)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-23"},{"$f":"IF(VLOOKUP($A1680,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1680,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1681)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-20"},{"$f":"IF(VLOOKUP($A1681,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1681,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1682)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-19"},{"$f":"IF(VLOOKUP($A1682,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1682,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1683)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-18"},{"$f":"IF(VLOOKUP($A1683,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1683,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1684)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-17"},{"$f":"IF(VLOOKUP($A1684,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1684,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1685)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-16"},{"$f":"IF(VLOOKUP($A1685,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1685,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1686)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-13"},{"$f":"IF(VLOOKUP($A1686,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1686,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1687)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-12"},{"$f":"IF(VLOOKUP($A1687,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1687,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1688)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-11"},{"$f":"IF(VLOOKUP($A1688,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1688,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1689)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-10"},{"$f":"IF(VLOOKUP($A1689,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1689,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1690)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-09"},{"$f":"IF(VLOOKUP($A1690,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1690,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1691)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-06"},{"$f":"IF(VLOOKUP($A1691,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1691,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1692)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-05"},{"$f":"IF(VLOOKUP($A1692,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1692,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1693)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-04"},{"$f":"IF(VLOOKUP($A1693,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1693,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1694)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-03"},{"$f":"IF(VLOOKUP($A1694,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1694,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1695)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-02-02"},{"$f":"IF(VLOOKUP($A1695,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1695,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1696)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-30"},{"$f":"IF(VLOOKUP($A1696,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1696,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1697)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-29"},{"$f":"IF(VLOOKUP($A1697,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1697,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1698)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-28"},{"$f":"IF(VLOOKUP($A1698,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1698,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1699)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-27"},{"$f":"IF(VLOOKUP($A1699,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1699,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1700)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-26"},{"$f":"IF(VLOOKUP($A1700,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1700,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1701)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-23"},{"$f":"IF(VLOOKUP($A1701,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1701,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1702)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-22"},{"$f":"IF(VLOOKUP($A1702,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1702,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1703)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-21"},{"$f":"IF(VLOOKUP($A1703,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1703,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1704)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-20"},{"$f":"IF(VLOOKUP($A1704,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1704,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1705)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-19"},{"$f":"IF(VLOOKUP($A1705,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1705,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1706)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-16"},{"$f":"IF(VLOOKUP($A1706,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1706,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1707)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-15"},{"$f":"IF(VLOOKUP($A1707,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1707,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1708)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-14"},{"$f":"IF(VLOOKUP($A1708,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1708,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1709)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-13"},{"$f":"IF(VLOOKUP($A1709,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1709,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1710)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-12"},{"$f":"IF(VLOOKUP($A1710,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1710,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1711)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-09"},{"$f":"IF(VLOOKUP($A1711,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1711,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1712)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-08"},{"$f":"IF(VLOOKUP($A1712,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1712,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1713)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-07"},{"$f":"IF(VLOOKUP($A1713,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1713,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1714)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-06"},{"$f":"IF(VLOOKUP($A1714,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1714,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1715)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-05"},{"$f":"IF(VLOOKUP($A1715,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1715,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1716)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-02"},{"$f":"IF(VLOOKUP($A1716,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1716,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1717)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2015-01-01"},{"$f":"IF(VLOOKUP($A1717,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1717,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1718)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-31"},{"$f":"IF(VLOOKUP($A1718,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1718,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1719)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-30"},{"$f":"IF(VLOOKUP($A1719,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1719,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1720)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-29"},{"$f":"IF(VLOOKUP($A1720,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1720,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1721)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-26"},{"$f":"IF(VLOOKUP($A1721,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1721,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1722)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-25"},{"$f":"IF(VLOOKUP($A1722,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1722,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1723)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-24"},{"$f":"IF(VLOOKUP($A1723,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1723,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1724)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-23"},{"$f":"IF(VLOOKUP($A1724,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1724,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1725)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-22"},{"$f":"IF(VLOOKUP($A1725,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1725,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1726)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-19"},{"$f":"IF(VLOOKUP($A1726,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1726,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1727)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-18"},{"$f":"IF(VLOOKUP($A1727,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1727,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1728)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-17"},{"$f":"IF(VLOOKUP($A1728,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1728,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1729)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-16"},{"$f":"IF(VLOOKUP($A1729,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1729,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1730)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-15"},{"$f":"IF(VLOOKUP($A1730,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1730,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1731)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-12"},{"$f":"IF(VLOOKUP($A1731,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1731,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1732)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-11"},{"$f":"IF(VLOOKUP($A1732,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1732,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1733)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-10"},{"$f":"IF(VLOOKUP($A1733,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1733,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1734)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-09"},{"$f":"IF(VLOOKUP($A1734,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1734,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1735)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-08"},{"$f":"IF(VLOOKUP($A1735,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1735,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1736)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-05"},{"$f":"IF(VLOOKUP($A1736,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1736,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1737)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-04"},{"$f":"IF(VLOOKUP($A1737,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1737,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1738)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-03"},{"$f":"IF(VLOOKUP($A1738,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1738,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1739)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-02"},{"$f":"IF(VLOOKUP($A1739,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1739,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1740)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-12-01"},{"$f":"IF(VLOOKUP($A1740,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1740,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1741)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-28"},{"$f":"IF(VLOOKUP($A1741,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1741,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1742)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-27"},{"$f":"IF(VLOOKUP($A1742,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1742,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1743)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-26"},{"$f":"IF(VLOOKUP($A1743,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1743,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1744)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-25"},{"$f":"IF(VLOOKUP($A1744,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1744,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1745)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-24"},{"$f":"IF(VLOOKUP($A1745,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1745,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1746)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-21"},{"$f":"IF(VLOOKUP($A1746,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1746,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1747)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-20"},{"$f":"IF(VLOOKUP($A1747,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1747,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1748)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-19"},{"$f":"IF(VLOOKUP($A1748,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1748,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1749)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-18"},{"$f":"IF(VLOOKUP($A1749,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1749,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1750)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-17"},{"$f":"IF(VLOOKUP($A1750,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1750,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1751)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-14"},{"$f":"IF(VLOOKUP($A1751,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1751,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1752)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-13"},{"$f":"IF(VLOOKUP($A1752,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1752,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1753)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-12"},{"$f":"IF(VLOOKUP($A1753,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1753,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1754)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-11"},{"$f":"IF(VLOOKUP($A1754,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1754,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1755)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-10"},{"$f":"IF(VLOOKUP($A1755,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1755,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1756)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-07"},{"$f":"IF(VLOOKUP($A1756,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1756,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1757)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-06"},{"$f":"IF(VLOOKUP($A1757,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1757,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1758)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-05"},{"$f":"IF(VLOOKUP($A1758,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1758,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1759)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-04"},{"$f":"IF(VLOOKUP($A1759,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1759,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1760)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-03"},{"$f":"IF(VLOOKUP($A1760,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1760,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1761)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-02"},{"$f":"IF(VLOOKUP($A1761,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1761,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1762)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-11-01"},{"$f":"IF(VLOOKUP($A1762,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1762,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1763)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-31"},{"$f":"IF(VLOOKUP($A1763,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1763,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1764)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-30"},{"$f":"IF(VLOOKUP($A1764,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1764,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1765)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-29"},{"$f":"IF(VLOOKUP($A1765,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1765,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1766)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-28"},{"$f":"IF(VLOOKUP($A1766,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1766,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1767)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-27"},{"$f":"IF(VLOOKUP($A1767,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1767,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1768)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-26"},{"$f":"IF(VLOOKUP($A1768,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1768,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1769)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-25"},{"$f":"IF(VLOOKUP($A1769,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1769,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1770)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-24"},{"$f":"IF(VLOOKUP($A1770,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1770,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1771)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-23"},{"$f":"IF(VLOOKUP($A1771,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1771,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1772)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-22"},{"$f":"IF(VLOOKUP($A1772,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1772,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1773)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-21"},{"$f":"IF(VLOOKUP($A1773,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1773,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1774)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-20"},{"$f":"IF(VLOOKUP($A1774,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1774,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1775)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-19"},{"$f":"IF(VLOOKUP($A1775,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1775,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1776)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-18"},{"$f":"IF(VLOOKUP($A1776,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1776,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1777)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-17"},{"$f":"IF(VLOOKUP($A1777,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1777,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1778)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-16"},{"$f":"IF(VLOOKUP($A1778,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1778,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1779)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-15"},{"$f":"IF(VLOOKUP($A1779,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1779,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1780)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-14"},{"$f":"IF(VLOOKUP($A1780,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1780,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1781)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-13"},{"$f":"IF(VLOOKUP($A1781,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1781,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1782)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-12"},{"$f":"IF(VLOOKUP($A1782,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1782,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1783)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-11"},{"$f":"IF(VLOOKUP($A1783,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1783,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1784)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-10"},{"$f":"IF(VLOOKUP($A1784,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1784,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1785)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-09"},{"$f":"IF(VLOOKUP($A1785,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1785,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1786)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-08"},{"$f":"IF(VLOOKUP($A1786,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1786,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1787)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-07"},{"$f":"IF(VLOOKUP($A1787,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1787,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1788)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-06"},{"$f":"IF(VLOOKUP($A1788,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1788,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1789)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-05"},{"$f":"IF(VLOOKUP($A1789,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1789,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1790)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-04"},{"$f":"IF(VLOOKUP($A1790,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1790,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1791)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-03"},{"$f":"IF(VLOOKUP($A1791,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1791,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1792)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-02"},{"$f":"IF(VLOOKUP($A1792,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1792,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1793)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-10-01"},{"$f":"IF(VLOOKUP($A1793,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1793,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1794)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-30"},{"$f":"IF(VLOOKUP($A1794,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1794,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1795)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-29"},{"$f":"IF(VLOOKUP($A1795,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1795,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1796)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-28"},{"$f":"IF(VLOOKUP($A1796,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1796,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1797)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-27"},{"$f":"IF(VLOOKUP($A1797,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1797,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1798)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-26"},{"$f":"IF(VLOOKUP($A1798,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1798,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1799)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-25"},{"$f":"IF(VLOOKUP($A1799,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1799,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1800)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-24"},{"$f":"IF(VLOOKUP($A1800,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1800,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1801)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-23"},{"$f":"IF(VLOOKUP($A1801,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1801,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1802)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-22"},{"$f":"IF(VLOOKUP($A1802,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1802,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1803)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-21"},{"$f":"IF(VLOOKUP($A1803,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1803,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1804)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-20"},{"$f":"IF(VLOOKUP($A1804,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1804,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1805)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-19"},{"$f":"IF(VLOOKUP($A1805,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1805,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1806)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-18"},{"$f":"IF(VLOOKUP($A1806,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1806,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1807)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-17"},{"$f":"IF(VLOOKUP($A1807,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1807,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1808)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-16"},{"$f":"IF(VLOOKUP($A1808,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1808,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1809)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-15"},{"$f":"IF(VLOOKUP($A1809,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1809,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1810)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-14"},{"$f":"IF(VLOOKUP($A1810,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1810,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1811)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-13"},{"$f":"IF(VLOOKUP($A1811,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1811,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1812)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-12"},{"$f":"IF(VLOOKUP($A1812,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1812,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1813)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-11"},{"$f":"IF(VLOOKUP($A1813,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1813,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1814)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-10"},{"$f":"IF(VLOOKUP($A1814,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1814,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1815)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-09"},{"$f":"IF(VLOOKUP($A1815,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1815,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1816)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-08"},{"$f":"IF(VLOOKUP($A1816,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1816,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1817)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-07"},{"$f":"IF(VLOOKUP($A1817,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1817,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1818)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-06"},{"$f":"IF(VLOOKUP($A1818,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1818,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1819)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-05"},{"$f":"IF(VLOOKUP($A1819,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1819,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1820)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-04"},{"$f":"IF(VLOOKUP($A1820,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1820,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1821)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-03"},{"$f":"IF(VLOOKUP($A1821,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1821,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1822)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-02"},{"$f":"IF(VLOOKUP($A1822,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1822,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1823)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-09-01"},{"$f":"IF(VLOOKUP($A1823,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1823,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1824)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-31"},{"$f":"IF(VLOOKUP($A1824,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1824,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1825)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-30"},{"$f":"IF(VLOOKUP($A1825,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1825,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1826)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-29"},{"$f":"IF(VLOOKUP($A1826,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1826,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1827)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-28"},{"$f":"IF(VLOOKUP($A1827,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1827,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1828)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-27"},{"$f":"IF(VLOOKUP($A1828,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1828,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1829)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-26"},{"$f":"IF(VLOOKUP($A1829,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1829,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1830)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-25"},{"$f":"IF(VLOOKUP($A1830,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1830,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1831)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-24"},{"$f":"IF(VLOOKUP($A1831,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1831,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1832)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-23"},{"$f":"IF(VLOOKUP($A1832,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1832,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1833)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-22"},{"$f":"IF(VLOOKUP($A1833,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1833,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1834)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-21"},{"$f":"IF(VLOOKUP($A1834,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1834,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1835)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-20"},{"$f":"IF(VLOOKUP($A1835,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1835,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1836)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-19"},{"$f":"IF(VLOOKUP($A1836,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1836,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1837)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-18"},{"$f":"IF(VLOOKUP($A1837,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1837,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1838)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-17"},{"$f":"IF(VLOOKUP($A1838,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1838,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1839)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-16"},{"$f":"IF(VLOOKUP($A1839,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1839,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1840)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-15"},{"$f":"IF(VLOOKUP($A1840,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1840,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1841)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-14"},{"$f":"IF(VLOOKUP($A1841,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1841,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1842)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-13"},{"$f":"IF(VLOOKUP($A1842,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1842,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1843)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-12"},{"$f":"IF(VLOOKUP($A1843,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1843,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1844)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-11"},{"$f":"IF(VLOOKUP($A1844,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1844,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1845)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-10"},{"$f":"IF(VLOOKUP($A1845,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1845,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1846)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-09"},{"$f":"IF(VLOOKUP($A1846,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1846,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1847)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-08"},{"$f":"IF(VLOOKUP($A1847,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1847,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1848)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-07"},{"$f":"IF(VLOOKUP($A1848,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1848,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1849)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-06"},{"$f":"IF(VLOOKUP($A1849,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1849,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1850)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-05"},{"$f":"IF(VLOOKUP($A1850,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1850,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1851)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-04"},{"$f":"IF(VLOOKUP($A1851,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1851,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1852)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-03"},{"$f":"IF(VLOOKUP($A1852,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1852,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1853)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-02"},{"$f":"IF(VLOOKUP($A1853,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1853,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1854)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-08-01"},{"$f":"IF(VLOOKUP($A1854,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1854,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1855)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-31"},{"$f":"IF(VLOOKUP($A1855,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1855,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1856)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-30"},{"$f":"IF(VLOOKUP($A1856,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1856,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1857)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-29"},{"$f":"IF(VLOOKUP($A1857,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1857,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1858)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-28"},{"$f":"IF(VLOOKUP($A1858,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1858,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1859)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-27"},{"$f":"IF(VLOOKUP($A1859,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1859,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1860)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-26"},{"$f":"IF(VLOOKUP($A1860,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1860,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1861)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-25"},{"$f":"IF(VLOOKUP($A1861,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1861,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1862)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-24"},{"$f":"IF(VLOOKUP($A1862,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1862,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1863)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-23"},{"$f":"IF(VLOOKUP($A1863,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1863,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1864)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-22"},{"$f":"IF(VLOOKUP($A1864,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1864,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1865)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-21"},{"$f":"IF(VLOOKUP($A1865,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1865,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1866)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-20"},{"$f":"IF(VLOOKUP($A1866,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1866,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1867)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-19"},{"$f":"IF(VLOOKUP($A1867,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1867,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1868)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-18"},{"$f":"IF(VLOOKUP($A1868,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1868,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1869)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-17"},{"$f":"IF(VLOOKUP($A1869,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1869,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1870)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-16"},{"$f":"IF(VLOOKUP($A1870,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1870,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1871)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-15"},{"$f":"IF(VLOOKUP($A1871,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1871,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1872)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-14"},{"$f":"IF(VLOOKUP($A1872,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1872,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1873)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-13"},{"$f":"IF(VLOOKUP($A1873,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1873,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1874)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-12"},{"$f":"IF(VLOOKUP($A1874,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1874,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1875)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-11"},{"$f":"IF(VLOOKUP($A1875,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1875,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1876)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-10"},{"$f":"IF(VLOOKUP($A1876,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1876,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1877)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-09"},{"$f":"IF(VLOOKUP($A1877,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1877,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1878)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-08"},{"$f":"IF(VLOOKUP($A1878,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1878,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1879)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-07"},{"$f":"IF(VLOOKUP($A1879,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1879,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1880)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-06"},{"$f":"IF(VLOOKUP($A1880,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1880,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1881)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-05"},{"$f":"IF(VLOOKUP($A1881,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1881,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1882)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-04"},{"$f":"IF(VLOOKUP($A1882,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1882,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1883)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-03"},{"$f":"IF(VLOOKUP($A1883,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1883,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1884)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-02"},{"$f":"IF(VLOOKUP($A1884,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1884,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1885)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-07-01"},{"$f":"IF(VLOOKUP($A1885,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1885,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1886)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-30"},{"$f":"IF(VLOOKUP($A1886,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1886,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1887)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-29"},{"$f":"IF(VLOOKUP($A1887,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1887,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1888)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-28"},{"$f":"IF(VLOOKUP($A1888,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1888,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1889)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-27"},{"$f":"IF(VLOOKUP($A1889,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1889,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1890)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-26"},{"$f":"IF(VLOOKUP($A1890,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1890,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1891)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-25"},{"$f":"IF(VLOOKUP($A1891,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1891,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1892)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-24"},{"$f":"IF(VLOOKUP($A1892,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1892,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1893)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-23"},{"$f":"IF(VLOOKUP($A1893,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1893,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1894)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-22"},{"$f":"IF(VLOOKUP($A1894,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1894,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1895)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-21"},{"$f":"IF(VLOOKUP($A1895,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1895,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1896)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-20"},{"$f":"IF(VLOOKUP($A1896,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1896,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1897)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-19"},{"$f":"IF(VLOOKUP($A1897,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1897,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1898)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-18"},{"$f":"IF(VLOOKUP($A1898,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1898,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1899)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-17"},{"$f":"IF(VLOOKUP($A1899,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1899,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1900)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-16"},{"$f":"IF(VLOOKUP($A1900,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1900,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1901)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-15"},{"$f":"IF(VLOOKUP($A1901,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1901,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1902)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-14"},{"$f":"IF(VLOOKUP($A1902,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1902,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1903)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-13"},{"$f":"IF(VLOOKUP($A1903,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1903,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1904)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-12"},{"$f":"IF(VLOOKUP($A1904,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1904,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1905)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-11"},{"$f":"IF(VLOOKUP($A1905,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1905,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1906)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-10"},{"$f":"IF(VLOOKUP($A1906,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1906,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1907)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-09"},{"$f":"IF(VLOOKUP($A1907,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1907,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1908)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-08"},{"$f":"IF(VLOOKUP($A1908,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1908,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1909)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-07"},{"$f":"IF(VLOOKUP($A1909,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1909,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1910)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-06"},{"$f":"IF(VLOOKUP($A1910,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1910,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1911)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-05"},{"$f":"IF(VLOOKUP($A1911,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1911,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1912)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-04"},{"$f":"IF(VLOOKUP($A1912,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1912,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1913)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-03"},{"$f":"IF(VLOOKUP($A1913,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1913,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1914)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-02"},{"$f":"IF(VLOOKUP($A1914,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1914,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1915)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-06-01"},{"$f":"IF(VLOOKUP($A1915,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1915,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1916)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-31"},{"$f":"IF(VLOOKUP($A1916,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1916,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1917)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-30"},{"$f":"IF(VLOOKUP($A1917,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1917,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1918)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-29"},{"$f":"IF(VLOOKUP($A1918,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1918,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1919)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-28"},{"$f":"IF(VLOOKUP($A1919,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1919,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1920)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-27"},{"$f":"IF(VLOOKUP($A1920,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1920,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1921)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-26"},{"$f":"IF(VLOOKUP($A1921,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1921,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1922)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-25"},{"$f":"IF(VLOOKUP($A1922,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1922,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1923)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-24"},{"$f":"IF(VLOOKUP($A1923,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1923,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1924)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-23"},{"$f":"IF(VLOOKUP($A1924,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1924,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1925)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-22"},{"$f":"IF(VLOOKUP($A1925,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1925,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1926)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-21"},{"$f":"IF(VLOOKUP($A1926,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1926,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1927)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-20"},{"$f":"IF(VLOOKUP($A1927,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1927,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1928)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-19"},{"$f":"IF(VLOOKUP($A1928,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1928,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1929)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-18"},{"$f":"IF(VLOOKUP($A1929,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1929,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1930)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-17"},{"$f":"IF(VLOOKUP($A1930,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1930,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1931)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-16"},{"$f":"IF(VLOOKUP($A1931,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1931,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1932)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-15"},{"$f":"IF(VLOOKUP($A1932,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1932,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1933)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-14"},{"$f":"IF(VLOOKUP($A1933,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1933,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1934)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-13"},{"$f":"IF(VLOOKUP($A1934,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1934,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1935)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-12"},{"$f":"IF(VLOOKUP($A1935,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1935,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1936)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-11"},{"$f":"IF(VLOOKUP($A1936,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1936,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1937)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-10"},{"$f":"IF(VLOOKUP($A1937,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1937,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1938)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-09"},{"$f":"IF(VLOOKUP($A1938,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1938,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1939)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-08"},{"$f":"IF(VLOOKUP($A1939,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1939,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1940)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-07"},{"$f":"IF(VLOOKUP($A1940,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1940,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1941)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-06"},{"$f":"IF(VLOOKUP($A1941,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1941,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1942)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-05"},{"$f":"IF(VLOOKUP($A1942,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1942,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1943)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-04"},{"$f":"IF(VLOOKUP($A1943,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1943,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1944)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-03"},{"$f":"IF(VLOOKUP($A1944,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1944,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1945)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-02"},{"$f":"IF(VLOOKUP($A1945,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1945,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1946)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-05-01"},{"$f":"IF(VLOOKUP($A1946,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1946,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1947)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-30"},{"$f":"IF(VLOOKUP($A1947,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1947,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1948)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-29"},{"$f":"IF(VLOOKUP($A1948,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1948,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1949)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-28"},{"$f":"IF(VLOOKUP($A1949,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1949,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1950)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-27"},{"$f":"IF(VLOOKUP($A1950,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1950,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1951)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-26"},{"$f":"IF(VLOOKUP($A1951,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1951,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1952)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-25"},{"$f":"IF(VLOOKUP($A1952,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1952,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1953)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-24"},{"$f":"IF(VLOOKUP($A1953,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1953,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1954)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-23"},{"$f":"IF(VLOOKUP($A1954,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1954,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1955)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-22"},{"$f":"IF(VLOOKUP($A1955,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1955,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1956)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-21"},{"$f":"IF(VLOOKUP($A1956,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1956,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1957)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-20"},{"$f":"IF(VLOOKUP($A1957,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1957,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1958)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-19"},{"$f":"IF(VLOOKUP($A1958,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1958,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1959)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-18"},{"$f":"IF(VLOOKUP($A1959,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1959,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1960)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-17"},{"$f":"IF(VLOOKUP($A1960,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1960,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1961)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-16"},{"$f":"IF(VLOOKUP($A1961,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1961,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1962)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-15"},{"$f":"IF(VLOOKUP($A1962,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1962,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1963)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-14"},{"$f":"IF(VLOOKUP($A1963,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1963,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1964)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-13"},{"$f":"IF(VLOOKUP($A1964,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1964,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1965)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-12"},{"$f":"IF(VLOOKUP($A1965,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1965,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1966)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-11"},{"$f":"IF(VLOOKUP($A1966,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1966,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1967)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-10"},{"$f":"IF(VLOOKUP($A1967,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1967,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1968)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-09"},{"$f":"IF(VLOOKUP($A1968,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1968,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1969)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-08"},{"$f":"IF(VLOOKUP($A1969,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1969,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1970)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-07"},{"$f":"IF(VLOOKUP($A1970,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1970,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1971)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-06"},{"$f":"IF(VLOOKUP($A1971,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1971,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1972)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-05"},{"$f":"IF(VLOOKUP($A1972,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1972,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1973)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-04"},{"$f":"IF(VLOOKUP($A1973,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1973,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1974)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-03"},{"$f":"IF(VLOOKUP($A1974,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1974,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1975)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-02"},{"$f":"IF(VLOOKUP($A1975,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1975,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1976)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-04-01"},{"$f":"IF(VLOOKUP($A1976,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1976,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1977)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-31"},{"$f":"IF(VLOOKUP($A1977,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1977,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1978)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-30"},{"$f":"IF(VLOOKUP($A1978,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1978,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1979)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-29"},{"$f":"IF(VLOOKUP($A1979,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1979,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1980)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-28"},{"$f":"IF(VLOOKUP($A1980,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1980,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1981)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-27"},{"$f":"IF(VLOOKUP($A1981,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1981,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1982)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-26"},{"$f":"IF(VLOOKUP($A1982,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1982,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1983)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-25"},{"$f":"IF(VLOOKUP($A1983,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1983,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1984)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-24"},{"$f":"IF(VLOOKUP($A1984,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1984,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1985)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-23"},{"$f":"IF(VLOOKUP($A1985,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1985,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1986)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-22"},{"$f":"IF(VLOOKUP($A1986,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1986,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1987)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-21"},{"$f":"IF(VLOOKUP($A1987,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1987,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1988)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-20"},{"$f":"IF(VLOOKUP($A1988,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1988,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1989)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-19"},{"$f":"IF(VLOOKUP($A1989,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1989,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1990)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-18"},{"$f":"IF(VLOOKUP($A1990,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1990,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1991)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-17"},{"$f":"IF(VLOOKUP($A1991,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1991,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1992)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-16"},{"$f":"IF(VLOOKUP($A1992,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1992,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1993)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-15"},{"$f":"IF(VLOOKUP($A1993,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1993,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1994)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-14"},{"$f":"IF(VLOOKUP($A1994,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1994,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1995)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-13"},{"$f":"IF(VLOOKUP($A1995,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1995,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1996)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-12"},{"$f":"IF(VLOOKUP($A1996,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1996,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1997)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-11"},{"$f":"IF(VLOOKUP($A1997,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1997,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1998)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-10"},{"$f":"IF(VLOOKUP($A1998,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1998,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B1999)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-09"},{"$f":"IF(VLOOKUP($A1999,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A1999,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2000)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-08"},{"$f":"IF(VLOOKUP($A2000,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2000,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2001)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-07"},{"$f":"IF(VLOOKUP($A2001,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2001,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2002)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-06"},{"$f":"IF(VLOOKUP($A2002,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2002,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2003)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-05"},{"$f":"IF(VLOOKUP($A2003,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2003,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2004)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-04"},{"$f":"IF(VLOOKUP($A2004,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2004,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2005)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-03"},{"$f":"IF(VLOOKUP($A2005,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2005,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2006)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-02"},{"$f":"IF(VLOOKUP($A2006,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2006,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2007)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-03-01"},{"$f":"IF(VLOOKUP($A2007,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2007,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2008)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-28"},{"$f":"IF(VLOOKUP($A2008,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2008,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2009)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-27"},{"$f":"IF(VLOOKUP($A2009,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2009,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2010)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-26"},{"$f":"IF(VLOOKUP($A2010,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2010,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2011)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-25"},{"$f":"IF(VLOOKUP($A2011,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2011,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2012)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-24"},{"$f":"IF(VLOOKUP($A2012,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2012,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2013)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-23"},{"$f":"IF(VLOOKUP($A2013,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2013,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2014)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-22"},{"$f":"IF(VLOOKUP($A2014,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2014,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2015)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-21"},{"$f":"IF(VLOOKUP($A2015,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2015,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2016)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-20"},{"$f":"IF(VLOOKUP($A2016,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2016,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2017)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-19"},{"$f":"IF(VLOOKUP($A2017,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2017,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2018)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-18"},{"$f":"IF(VLOOKUP($A2018,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2018,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2019)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-17"},{"$f":"IF(VLOOKUP($A2019,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2019,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2020)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-16"},{"$f":"IF(VLOOKUP($A2020,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2020,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2021)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-15"},{"$f":"IF(VLOOKUP($A2021,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2021,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2022)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-14"},{"$f":"IF(VLOOKUP($A2022,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2022,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2023)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-13"},{"$f":"IF(VLOOKUP($A2023,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2023,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2024)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-12"},{"$f":"IF(VLOOKUP($A2024,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2024,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2025)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-11"},{"$f":"IF(VLOOKUP($A2025,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2025,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2026)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-10"},{"$f":"IF(VLOOKUP($A2026,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2026,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2027)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-09"},{"$f":"IF(VLOOKUP($A2027,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2027,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2028)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-08"},{"$f":"IF(VLOOKUP($A2028,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2028,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2029)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-07"},{"$f":"IF(VLOOKUP($A2029,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2029,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2030)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-06"},{"$f":"IF(VLOOKUP($A2030,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2030,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2031)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-05"},{"$f":"IF(VLOOKUP($A2031,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2031,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2032)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-04"},{"$f":"IF(VLOOKUP($A2032,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2032,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2033)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-03"},{"$f":"IF(VLOOKUP($A2033,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2033,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2034)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-02"},{"$f":"IF(VLOOKUP($A2034,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2034,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2035)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-02-01"},{"$f":"IF(VLOOKUP($A2035,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2035,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2036)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-31"},{"$f":"IF(VLOOKUP($A2036,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2036,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2037)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-30"},{"$f":"IF(VLOOKUP($A2037,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2037,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2038)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-29"},{"$f":"IF(VLOOKUP($A2038,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2038,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2039)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-28"},{"$f":"IF(VLOOKUP($A2039,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2039,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2040)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-27"},{"$f":"IF(VLOOKUP($A2040,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2040,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2041)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-26"},{"$f":"IF(VLOOKUP($A2041,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2041,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2042)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-25"},{"$f":"IF(VLOOKUP($A2042,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2042,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2043)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-24"},{"$f":"IF(VLOOKUP($A2043,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2043,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2044)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-23"},{"$f":"IF(VLOOKUP($A2044,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2044,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2045)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-22"},{"$f":"IF(VLOOKUP($A2045,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2045,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2046)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-21"},{"$f":"IF(VLOOKUP($A2046,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2046,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2047)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-20"},{"$f":"IF(VLOOKUP($A2047,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2047,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2048)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-19"},{"$f":"IF(VLOOKUP($A2048,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2048,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2049)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-18"},{"$f":"IF(VLOOKUP($A2049,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2049,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2050)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-17"},{"$f":"IF(VLOOKUP($A2050,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2050,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2051)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-16"},{"$f":"IF(VLOOKUP($A2051,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2051,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2052)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-15"},{"$f":"IF(VLOOKUP($A2052,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2052,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2053)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-14"},{"$f":"IF(VLOOKUP($A2053,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2053,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2054)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-13"},{"$f":"IF(VLOOKUP($A2054,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2054,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2055)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-12"},{"$f":"IF(VLOOKUP($A2055,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2055,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2056)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-11"},{"$f":"IF(VLOOKUP($A2056,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2056,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2057)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-10"},{"$f":"IF(VLOOKUP($A2057,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2057,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2058)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-09"},{"$f":"IF(VLOOKUP($A2058,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2058,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2059)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-08"},{"$f":"IF(VLOOKUP($A2059,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2059,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2060)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-07"},{"$f":"IF(VLOOKUP($A2060,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2060,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2061)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-06"},{"$f":"IF(VLOOKUP($A2061,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2061,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2062)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-05"},{"$f":"IF(VLOOKUP($A2062,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2062,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2063)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-04"},{"$f":"IF(VLOOKUP($A2063,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2063,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2064)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-03"},{"$f":"IF(VLOOKUP($A2064,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2064,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2065)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-02"},{"$f":"IF(VLOOKUP($A2065,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2065,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2066)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2014-01-01"},{"$f":"IF(VLOOKUP($A2066,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2066,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2067)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-31"},{"$f":"IF(VLOOKUP($A2067,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2067,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2068)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-30"},{"$f":"IF(VLOOKUP($A2068,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2068,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2069)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-29"},{"$f":"IF(VLOOKUP($A2069,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2069,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2070)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-28"},{"$f":"IF(VLOOKUP($A2070,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2070,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2071)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-27"},{"$f":"IF(VLOOKUP($A2071,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2071,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2072)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-26"},{"$f":"IF(VLOOKUP($A2072,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2072,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2073)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-25"},{"$f":"IF(VLOOKUP($A2073,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2073,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2074)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-24"},{"$f":"IF(VLOOKUP($A2074,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2074,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2075)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-23"},{"$f":"IF(VLOOKUP($A2075,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2075,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2076)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-22"},{"$f":"IF(VLOOKUP($A2076,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2076,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2077)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-21"},{"$f":"IF(VLOOKUP($A2077,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2077,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2078)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-20"},{"$f":"IF(VLOOKUP($A2078,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2078,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2079)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-19"},{"$f":"IF(VLOOKUP($A2079,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2079,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2080)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-18"},{"$f":"IF(VLOOKUP($A2080,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2080,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2081)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-17"},{"$f":"IF(VLOOKUP($A2081,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2081,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2082)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-16"},{"$f":"IF(VLOOKUP($A2082,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2082,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2083)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-15"},{"$f":"IF(VLOOKUP($A2083,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2083,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2084)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-14"},{"$f":"IF(VLOOKUP($A2084,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2084,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2085)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-13"},{"$f":"IF(VLOOKUP($A2085,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2085,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2086)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-12"},{"$f":"IF(VLOOKUP($A2086,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2086,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2087)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-11"},{"$f":"IF(VLOOKUP($A2087,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2087,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2088)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-10"},{"$f":"IF(VLOOKUP($A2088,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2088,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2089)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-09"},{"$f":"IF(VLOOKUP($A2089,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2089,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2090)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-08"},{"$f":"IF(VLOOKUP($A2090,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2090,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2091)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-07"},{"$f":"IF(VLOOKUP($A2091,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2091,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2092)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-06"},{"$f":"IF(VLOOKUP($A2092,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2092,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2093)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-05"},{"$f":"IF(VLOOKUP($A2093,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2093,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2094)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-04"},{"$f":"IF(VLOOKUP($A2094,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2094,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2095)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-03"},{"$f":"IF(VLOOKUP($A2095,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2095,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2096)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-02"},{"$f":"IF(VLOOKUP($A2096,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2096,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2097)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-12-01"},{"$f":"IF(VLOOKUP($A2097,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2097,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2098)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-30"},{"$f":"IF(VLOOKUP($A2098,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2098,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2099)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-29"},{"$f":"IF(VLOOKUP($A2099,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2099,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2100)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-28"},{"$f":"IF(VLOOKUP($A2100,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2100,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2101)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-27"},{"$f":"IF(VLOOKUP($A2101,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2101,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2102)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-26"},{"$f":"IF(VLOOKUP($A2102,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2102,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2103)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-25"},{"$f":"IF(VLOOKUP($A2103,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2103,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2104)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-24"},{"$f":"IF(VLOOKUP($A2104,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2104,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2105)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-23"},{"$f":"IF(VLOOKUP($A2105,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2105,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2106)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-22"},{"$f":"IF(VLOOKUP($A2106,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2106,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2107)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-21"},{"$f":"IF(VLOOKUP($A2107,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2107,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2108)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-20"},{"$f":"IF(VLOOKUP($A2108,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2108,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2109)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-19"},{"$f":"IF(VLOOKUP($A2109,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2109,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2110)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-18"},{"$f":"IF(VLOOKUP($A2110,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2110,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2111)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-17"},{"$f":"IF(VLOOKUP($A2111,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2111,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2112)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-16"},{"$f":"IF(VLOOKUP($A2112,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2112,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2113)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-15"},{"$f":"IF(VLOOKUP($A2113,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2113,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2114)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-14"},{"$f":"IF(VLOOKUP($A2114,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2114,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2115)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-13"},{"$f":"IF(VLOOKUP($A2115,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2115,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2116)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-12"},{"$f":"IF(VLOOKUP($A2116,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2116,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2117)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-11"},{"$f":"IF(VLOOKUP($A2117,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2117,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2118)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-10"},{"$f":"IF(VLOOKUP($A2118,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2118,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2119)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-09"},{"$f":"IF(VLOOKUP($A2119,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2119,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2120)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-08"},{"$f":"IF(VLOOKUP($A2120,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2120,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2121)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-07"},{"$f":"IF(VLOOKUP($A2121,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2121,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2122)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-06"},{"$f":"IF(VLOOKUP($A2122,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2122,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2123)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-05"},{"$f":"IF(VLOOKUP($A2123,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2123,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2124)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-04"},{"$f":"IF(VLOOKUP($A2124,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2124,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2125)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-03"},{"$f":"IF(VLOOKUP($A2125,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2125,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2126)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-02"},{"$f":"IF(VLOOKUP($A2126,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2126,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2127)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-11-01"},{"$f":"IF(VLOOKUP($A2127,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2127,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2128)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-31"},{"$f":"IF(VLOOKUP($A2128,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2128,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2129)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-30"},{"$f":"IF(VLOOKUP($A2129,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2129,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2130)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-29"},{"$f":"IF(VLOOKUP($A2130,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2130,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2131)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-28"},{"$f":"IF(VLOOKUP($A2131,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2131,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2132)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-27"},{"$f":"IF(VLOOKUP($A2132,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2132,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2133)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-26"},{"$f":"IF(VLOOKUP($A2133,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2133,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2134)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-25"},{"$f":"IF(VLOOKUP($A2134,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2134,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2135)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-24"},{"$f":"IF(VLOOKUP($A2135,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2135,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2136)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-23"},{"$f":"IF(VLOOKUP($A2136,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2136,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2137)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-22"},{"$f":"IF(VLOOKUP($A2137,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2137,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2138)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-21"},{"$f":"IF(VLOOKUP($A2138,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2138,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2139)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-20"},{"$f":"IF(VLOOKUP($A2139,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2139,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2140)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-19"},{"$f":"IF(VLOOKUP($A2140,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2140,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2141)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-18"},{"$f":"IF(VLOOKUP($A2141,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2141,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2142)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-17"},{"$f":"IF(VLOOKUP($A2142,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2142,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2143)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-16"},{"$f":"IF(VLOOKUP($A2143,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2143,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2144)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-15"},{"$f":"IF(VLOOKUP($A2144,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2144,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2145)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-14"},{"$f":"IF(VLOOKUP($A2145,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2145,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2146)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-13"},{"$f":"IF(VLOOKUP($A2146,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2146,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2147)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-12"},{"$f":"IF(VLOOKUP($A2147,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2147,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2148)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-11"},{"$f":"IF(VLOOKUP($A2148,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2148,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2149)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-10"},{"$f":"IF(VLOOKUP($A2149,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2149,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2150)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-09"},{"$f":"IF(VLOOKUP($A2150,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2150,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2151)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-08"},{"$f":"IF(VLOOKUP($A2151,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2151,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2152)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-07"},{"$f":"IF(VLOOKUP($A2152,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2152,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2153)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-06"},{"$f":"IF(VLOOKUP($A2153,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2153,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2154)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-05"},{"$f":"IF(VLOOKUP($A2154,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2154,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2155)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-04"},{"$f":"IF(VLOOKUP($A2155,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2155,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2156)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-03"},{"$f":"IF(VLOOKUP($A2156,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2156,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2157)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-02"},{"$f":"IF(VLOOKUP($A2157,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2157,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2158)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-10-01"},{"$f":"IF(VLOOKUP($A2158,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2158,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2159)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-30"},{"$f":"IF(VLOOKUP($A2159,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2159,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2160)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-29"},{"$f":"IF(VLOOKUP($A2160,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2160,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2161)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-28"},{"$f":"IF(VLOOKUP($A2161,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2161,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2162)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-27"},{"$f":"IF(VLOOKUP($A2162,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2162,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2163)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-26"},{"$f":"IF(VLOOKUP($A2163,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2163,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2164)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-25"},{"$f":"IF(VLOOKUP($A2164,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2164,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2165)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-24"},{"$f":"IF(VLOOKUP($A2165,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2165,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2166)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-23"},{"$f":"IF(VLOOKUP($A2166,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2166,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2167)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-22"},{"$f":"IF(VLOOKUP($A2167,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2167,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2168)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-21"},{"$f":"IF(VLOOKUP($A2168,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2168,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2169)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-20"},{"$f":"IF(VLOOKUP($A2169,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2169,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2170)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-19"},{"$f":"IF(VLOOKUP($A2170,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2170,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2171)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-18"},{"$f":"IF(VLOOKUP($A2171,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2171,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2172)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-17"},{"$f":"IF(VLOOKUP($A2172,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2172,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2173)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-16"},{"$f":"IF(VLOOKUP($A2173,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2173,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2174)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-15"},{"$f":"IF(VLOOKUP($A2174,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2174,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2175)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-14"},{"$f":"IF(VLOOKUP($A2175,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2175,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2176)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-13"},{"$f":"IF(VLOOKUP($A2176,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2176,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2177)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-12"},{"$f":"IF(VLOOKUP($A2177,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2177,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2178)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-11"},{"$f":"IF(VLOOKUP($A2178,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2178,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2179)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-10"},{"$f":"IF(VLOOKUP($A2179,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2179,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2180)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-09"},{"$f":"IF(VLOOKUP($A2180,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2180,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2181)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-08"},{"$f":"IF(VLOOKUP($A2181,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2181,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2182)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-07"},{"$f":"IF(VLOOKUP($A2182,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2182,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2183)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-06"},{"$f":"IF(VLOOKUP($A2183,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2183,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2184)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-05"},{"$f":"IF(VLOOKUP($A2184,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2184,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2185)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-04"},{"$f":"IF(VLOOKUP($A2185,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2185,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2186)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-03"},{"$f":"IF(VLOOKUP($A2186,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2186,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2187)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-02"},{"$f":"IF(VLOOKUP($A2187,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2187,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2188)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-09-01"},{"$f":"IF(VLOOKUP($A2188,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2188,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2189)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-31"},{"$f":"IF(VLOOKUP($A2189,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2189,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2190)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-30"},{"$f":"IF(VLOOKUP($A2190,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2190,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2191)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-29"},{"$f":"IF(VLOOKUP($A2191,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2191,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2192)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-28"},{"$f":"IF(VLOOKUP($A2192,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2192,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2193)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-27"},{"$f":"IF(VLOOKUP($A2193,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2193,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2194)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-26"},{"$f":"IF(VLOOKUP($A2194,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2194,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2195)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-25"},{"$f":"IF(VLOOKUP($A2195,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2195,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2196)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-24"},{"$f":"IF(VLOOKUP($A2196,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2196,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2197)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-23"},{"$f":"IF(VLOOKUP($A2197,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2197,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2198)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-22"},{"$f":"IF(VLOOKUP($A2198,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2198,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2199)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-21"},{"$f":"IF(VLOOKUP($A2199,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2199,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2200)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-20"},{"$f":"IF(VLOOKUP($A2200,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2200,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2201)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-19"},{"$f":"IF(VLOOKUP($A2201,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2201,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2202)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-18"},{"$f":"IF(VLOOKUP($A2202,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2202,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2203)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-17"},{"$f":"IF(VLOOKUP($A2203,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2203,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2204)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-16"},{"$f":"IF(VLOOKUP($A2204,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2204,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2205)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-15"},{"$f":"IF(VLOOKUP($A2205,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2205,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2206)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-14"},{"$f":"IF(VLOOKUP($A2206,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2206,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2207)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-13"},{"$f":"IF(VLOOKUP($A2207,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2207,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2208)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-12"},{"$f":"IF(VLOOKUP($A2208,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2208,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2209)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-11"},{"$f":"IF(VLOOKUP($A2209,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2209,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2210)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-10"},{"$f":"IF(VLOOKUP($A2210,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2210,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2211)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-09"},{"$f":"IF(VLOOKUP($A2211,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2211,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2212)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-08"},{"$f":"IF(VLOOKUP($A2212,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2212,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2213)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-07"},{"$f":"IF(VLOOKUP($A2213,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2213,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2214)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-06"},{"$f":"IF(VLOOKUP($A2214,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2214,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2215)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-05"},{"$f":"IF(VLOOKUP($A2215,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2215,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2216)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-04"},{"$f":"IF(VLOOKUP($A2216,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2216,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2217)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-03"},{"$f":"IF(VLOOKUP($A2217,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2217,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2218)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-02"},{"$f":"IF(VLOOKUP($A2218,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2218,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2219)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-08-01"},{"$f":"IF(VLOOKUP($A2219,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2219,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2220)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-31"},{"$f":"IF(VLOOKUP($A2220,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2220,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2221)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-30"},{"$f":"IF(VLOOKUP($A2221,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2221,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2222)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-29"},{"$f":"IF(VLOOKUP($A2222,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2222,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2223)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-28"},{"$f":"IF(VLOOKUP($A2223,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2223,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2224)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-27"},{"$f":"IF(VLOOKUP($A2224,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2224,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2225)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-26"},{"$f":"IF(VLOOKUP($A2225,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2225,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2226)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-25"},{"$f":"IF(VLOOKUP($A2226,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2226,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2227)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-24"},{"$f":"IF(VLOOKUP($A2227,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2227,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2228)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-23"},{"$f":"IF(VLOOKUP($A2228,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2228,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2229)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-22"},{"$f":"IF(VLOOKUP($A2229,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2229,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2230)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-21"},{"$f":"IF(VLOOKUP($A2230,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2230,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2231)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-20"},{"$f":"IF(VLOOKUP($A2231,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2231,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2232)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-19"},{"$f":"IF(VLOOKUP($A2232,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2232,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2233)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-18"},{"$f":"IF(VLOOKUP($A2233,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2233,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2234)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-17"},{"$f":"IF(VLOOKUP($A2234,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2234,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2235)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-16"},{"$f":"IF(VLOOKUP($A2235,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2235,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2236)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-15"},{"$f":"IF(VLOOKUP($A2236,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2236,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2237)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-14"},{"$f":"IF(VLOOKUP($A2237,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2237,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2238)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-13"},{"$f":"IF(VLOOKUP($A2238,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2238,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2239)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-12"},{"$f":"IF(VLOOKUP($A2239,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2239,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2240)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-11"},{"$f":"IF(VLOOKUP($A2240,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2240,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2241)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-10"},{"$f":"IF(VLOOKUP($A2241,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2241,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2242)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-09"},{"$f":"IF(VLOOKUP($A2242,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2242,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2243)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-08"},{"$f":"IF(VLOOKUP($A2243,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2243,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2244)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-07"},{"$f":"IF(VLOOKUP($A2244,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2244,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2245)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-06"},{"$f":"IF(VLOOKUP($A2245,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2245,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2246)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-05"},{"$f":"IF(VLOOKUP($A2246,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2246,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2247)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-04"},{"$f":"IF(VLOOKUP($A2247,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2247,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2248)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-03"},{"$f":"IF(VLOOKUP($A2248,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2248,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2249)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-02"},{"$f":"IF(VLOOKUP($A2249,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2249,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2250)","v":20500}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-07-01"},{"$f":"IF(VLOOKUP($A2250,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2250,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2251)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-30"},{"$f":"IF(VLOOKUP($A2251,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2251,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2252)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-29"},{"$f":"IF(VLOOKUP($A2252,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2252,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2253)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-28"},{"$f":"IF(VLOOKUP($A2253,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2253,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2254)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-27"},{"$f":"IF(VLOOKUP($A2254,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2254,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2255)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-26"},{"$f":"IF(VLOOKUP($A2255,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2255,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2256)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-25"},{"$f":"IF(VLOOKUP($A2256,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2256,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2257)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-24"},{"$f":"IF(VLOOKUP($A2257,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2257,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2258)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-23"},{"$f":"IF(VLOOKUP($A2258,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2258,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2259)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-22"},{"$f":"IF(VLOOKUP($A2259,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2259,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2260)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-21"},{"$f":"IF(VLOOKUP($A2260,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2260,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2261)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-20"},{"$f":"IF(VLOOKUP($A2261,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2261,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2262)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-19"},{"$f":"IF(VLOOKUP($A2262,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2262,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2263)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-18"},{"$f":"IF(VLOOKUP($A2263,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2263,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2264)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-17"},{"$f":"IF(VLOOKUP($A2264,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2264,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2265)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-16"},{"$f":"IF(VLOOKUP($A2265,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2265,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2266)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-15"},{"$f":"IF(VLOOKUP($A2266,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2266,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2267)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-14"},{"$f":"IF(VLOOKUP($A2267,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2267,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2268)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-13"},{"$f":"IF(VLOOKUP($A2268,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2268,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2269)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-12"},{"$f":"IF(VLOOKUP($A2269,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2269,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2270)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-11"},{"$f":"IF(VLOOKUP($A2270,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2270,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2271)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-10"},{"$f":"IF(VLOOKUP($A2271,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2271,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2272)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-09"},{"$f":"IF(VLOOKUP($A2272,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2272,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2273)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-08"},{"$f":"IF(VLOOKUP($A2273,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2273,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2274)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-07"},{"$f":"IF(VLOOKUP($A2274,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2274,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2275)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-06"},{"$f":"IF(VLOOKUP($A2275,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2275,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2276)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-05"},{"$f":"IF(VLOOKUP($A2276,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2276,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2277)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-04"},{"$f":"IF(VLOOKUP($A2277,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2277,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2278)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-03"},{"$f":"IF(VLOOKUP($A2278,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2278,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2279)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-02"},{"$f":"IF(VLOOKUP($A2279,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2279,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2280)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-06-01"},{"$f":"IF(VLOOKUP($A2280,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2280,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2281)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-31"},{"$f":"IF(VLOOKUP($A2281,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2281,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2282)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-30"},{"$f":"IF(VLOOKUP($A2282,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2282,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2283)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-29"},{"$f":"IF(VLOOKUP($A2283,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2283,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2284)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-28"},{"$f":"IF(VLOOKUP($A2284,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2284,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2285)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-27"},{"$f":"IF(VLOOKUP($A2285,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2285,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2286)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-26"},{"$f":"IF(VLOOKUP($A2286,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2286,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2287)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-25"},{"$f":"IF(VLOOKUP($A2287,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2287,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2288)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-24"},{"$f":"IF(VLOOKUP($A2288,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2288,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2289)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-23"},{"$f":"IF(VLOOKUP($A2289,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2289,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2290)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-22"},{"$f":"IF(VLOOKUP($A2290,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2290,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2291)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-21"},{"$f":"IF(VLOOKUP($A2291,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2291,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2292)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-20"},{"$f":"IF(VLOOKUP($A2292,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2292,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2293)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-19"},{"$f":"IF(VLOOKUP($A2293,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2293,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2294)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-18"},{"$f":"IF(VLOOKUP($A2294,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2294,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2295)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-17"},{"$f":"IF(VLOOKUP($A2295,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2295,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2296)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-16"},{"$f":"IF(VLOOKUP($A2296,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2296,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2297)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-15"},{"$f":"IF(VLOOKUP($A2297,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2297,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2298)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-14"},{"$f":"IF(VLOOKUP($A2298,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2298,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2299)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-13"},{"$f":"IF(VLOOKUP($A2299,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2299,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2300)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-12"},{"$f":"IF(VLOOKUP($A2300,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2300,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2301)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-11"},{"$f":"IF(VLOOKUP($A2301,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2301,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2302)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-10"},{"$f":"IF(VLOOKUP($A2302,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2302,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2303)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-09"},{"$f":"IF(VLOOKUP($A2303,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2303,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2304)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-08"},{"$f":"IF(VLOOKUP($A2304,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2304,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2305)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-07"},{"$f":"IF(VLOOKUP($A2305,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2305,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2306)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-06"},{"$f":"IF(VLOOKUP($A2306,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2306,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2307)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-05"},{"$f":"IF(VLOOKUP($A2307,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2307,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2308)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-04"},{"$f":"IF(VLOOKUP($A2308,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2308,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2309)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-03"},{"$f":"IF(VLOOKUP($A2309,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2309,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2310)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-02"},{"$f":"IF(VLOOKUP($A2310,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2310,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2311)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-05-01"},{"$f":"IF(VLOOKUP($A2311,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2311,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2312)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-30"},{"$f":"IF(VLOOKUP($A2312,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2312,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2313)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-29"},{"$f":"IF(VLOOKUP($A2313,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2313,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2314)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-28"},{"$f":"IF(VLOOKUP($A2314,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2314,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2315)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-27"},{"$f":"IF(VLOOKUP($A2315,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2315,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2316)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-26"},{"$f":"IF(VLOOKUP($A2316,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2316,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2317)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-25"},{"$f":"IF(VLOOKUP($A2317,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2317,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2318)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-24"},{"$f":"IF(VLOOKUP($A2318,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2318,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2319)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-23"},{"$f":"IF(VLOOKUP($A2319,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2319,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2320)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-22"},{"$f":"IF(VLOOKUP($A2320,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2320,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2321)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-21"},{"$f":"IF(VLOOKUP($A2321,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2321,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2322)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-20"},{"$f":"IF(VLOOKUP($A2322,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2322,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2323)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-19"},{"$f":"IF(VLOOKUP($A2323,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2323,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2324)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-18"},{"$f":"IF(VLOOKUP($A2324,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2324,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2325)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-17"},{"$f":"IF(VLOOKUP($A2325,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2325,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2326)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-16"},{"$f":"IF(VLOOKUP($A2326,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2326,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2327)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-15"},{"$f":"IF(VLOOKUP($A2327,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2327,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2328)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-14"},{"$f":"IF(VLOOKUP($A2328,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2328,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2329)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-13"},{"$f":"IF(VLOOKUP($A2329,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2329,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2330)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-12"},{"$f":"IF(VLOOKUP($A2330,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2330,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2331)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-11"},{"$f":"IF(VLOOKUP($A2331,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2331,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2332)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-10"},{"$f":"IF(VLOOKUP($A2332,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2332,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2333)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-09"},{"$f":"IF(VLOOKUP($A2333,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2333,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2334)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-08"},{"$f":"IF(VLOOKUP($A2334,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2334,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2335)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-07"},{"$f":"IF(VLOOKUP($A2335,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2335,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2336)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-06"},{"$f":"IF(VLOOKUP($A2336,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2336,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2337)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-05"},{"$f":"IF(VLOOKUP($A2337,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2337,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2338)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-04"},{"$f":"IF(VLOOKUP($A2338,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2338,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2339)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-03"},{"$f":"IF(VLOOKUP($A2339,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2339,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2340)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-02"},{"$f":"IF(VLOOKUP($A2340,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2340,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2341)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-04-01"},{"$f":"IF(VLOOKUP($A2341,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2341,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2342)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-31"},{"$f":"IF(VLOOKUP($A2342,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2342,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2343)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-30"},{"$f":"IF(VLOOKUP($A2343,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2343,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2344)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-29"},{"$f":"IF(VLOOKUP($A2344,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2344,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2345)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-28"},{"$f":"IF(VLOOKUP($A2345,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2345,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2346)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-27"},{"$f":"IF(VLOOKUP($A2346,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2346,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2347)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-26"},{"$f":"IF(VLOOKUP($A2347,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2347,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2348)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-25"},{"$f":"IF(VLOOKUP($A2348,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2348,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2349)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-24"},{"$f":"IF(VLOOKUP($A2349,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2349,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2350)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-23"},{"$f":"IF(VLOOKUP($A2350,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2350,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2351)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-22"},{"$f":"IF(VLOOKUP($A2351,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2351,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2352)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-21"},{"$f":"IF(VLOOKUP($A2352,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2352,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2353)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-20"},{"$f":"IF(VLOOKUP($A2353,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2353,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2354)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-19"},{"$f":"IF(VLOOKUP($A2354,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2354,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2355)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-18"},{"$f":"IF(VLOOKUP($A2355,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2355,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2356)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-17"},{"$f":"IF(VLOOKUP($A2356,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2356,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2357)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-16"},{"$f":"IF(VLOOKUP($A2357,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2357,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2358)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-15"},{"$f":"IF(VLOOKUP($A2358,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2358,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2359)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-14"},{"$f":"IF(VLOOKUP($A2359,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2359,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2360)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-13"},{"$f":"IF(VLOOKUP($A2360,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2360,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2361)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-12"},{"$f":"IF(VLOOKUP($A2361,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2361,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2362)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-11"},{"$f":"IF(VLOOKUP($A2362,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2362,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2363)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-10"},{"$f":"IF(VLOOKUP($A2363,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2363,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2364)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-09"},{"$f":"IF(VLOOKUP($A2364,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2364,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2365)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-08"},{"$f":"IF(VLOOKUP($A2365,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2365,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2366)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-07"},{"$f":"IF(VLOOKUP($A2366,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2366,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2367)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-06"},{"$f":"IF(VLOOKUP($A2367,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2367,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2368)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-05"},{"$f":"IF(VLOOKUP($A2368,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2368,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2369)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-04"},{"$f":"IF(VLOOKUP($A2369,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2369,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2370)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-03"},{"$f":"IF(VLOOKUP($A2370,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2370,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2371)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-02"},{"$f":"IF(VLOOKUP($A2371,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2371,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2372)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-03-01"},{"$f":"IF(VLOOKUP($A2372,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2372,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2373)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-28"},{"$f":"IF(VLOOKUP($A2373,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2373,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2374)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-27"},{"$f":"IF(VLOOKUP($A2374,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2374,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2375)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-26"},{"$f":"IF(VLOOKUP($A2375,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2375,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2376)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-25"},{"$f":"IF(VLOOKUP($A2376,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2376,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2377)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-24"},{"$f":"IF(VLOOKUP($A2377,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2377,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2378)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-23"},{"$f":"IF(VLOOKUP($A2378,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2378,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2379)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-22"},{"$f":"IF(VLOOKUP($A2379,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2379,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2380)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-21"},{"$f":"IF(VLOOKUP($A2380,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2380,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2381)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-20"},{"$f":"IF(VLOOKUP($A2381,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2381,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2382)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-19"},{"$f":"IF(VLOOKUP($A2382,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2382,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2383)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-18"},{"$f":"IF(VLOOKUP($A2383,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2383,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2384)","v":26000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-17"},{"$f":"IF(VLOOKUP($A2384,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2384,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2385)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-16"},{"$f":"IF(VLOOKUP($A2385,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2385,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2386)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-15"},{"$f":"IF(VLOOKUP($A2386,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2386,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2387)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-14"},{"$f":"IF(VLOOKUP($A2387,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2387,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2388)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-13"},{"$f":"IF(VLOOKUP($A2388,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2388,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2389)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-12"},{"$f":"IF(VLOOKUP($A2389,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2389,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2390)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-11"},{"$f":"IF(VLOOKUP($A2390,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2390,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2391)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-10"},{"$f":"IF(VLOOKUP($A2391,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2391,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2392)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-09"},{"$f":"IF(VLOOKUP($A2392,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2392,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2393)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-08"},{"$f":"IF(VLOOKUP($A2393,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2393,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2394)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-07"},{"$f":"IF(VLOOKUP($A2394,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2394,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2395)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-06"},{"$f":"IF(VLOOKUP($A2395,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2395,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2396)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-05"},{"$f":"IF(VLOOKUP($A2396,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2396,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2397)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-04"},{"$f":"IF(VLOOKUP($A2397,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2397,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2398)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-03"},{"$f":"IF(VLOOKUP($A2398,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2398,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2399)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-02"},{"$f":"IF(VLOOKUP($A2399,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2399,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2400)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-02-01"},{"$f":"IF(VLOOKUP($A2400,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2400,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2401)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-31"},{"$f":"IF(VLOOKUP($A2401,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2401,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2402)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-30"},{"$f":"IF(VLOOKUP($A2402,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2402,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2403)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-29"},{"$f":"IF(VLOOKUP($A2403,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2403,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2404)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-28"},{"$f":"IF(VLOOKUP($A2404,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2404,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2405)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-27"},{"$f":"IF(VLOOKUP($A2405,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2405,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2406)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-26"},{"$f":"IF(VLOOKUP($A2406,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2406,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2407)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-25"},{"$f":"IF(VLOOKUP($A2407,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2407,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2408)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-24"},{"$f":"IF(VLOOKUP($A2408,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2408,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2409)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-23"},{"$f":"IF(VLOOKUP($A2409,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2409,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2410)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-22"},{"$f":"IF(VLOOKUP($A2410,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2410,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2411)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-21"},{"$f":"IF(VLOOKUP($A2411,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2411,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2412)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-20"},{"$f":"IF(VLOOKUP($A2412,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2412,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2413)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-19"},{"$f":"IF(VLOOKUP($A2413,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2413,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2414)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-18"},{"$f":"IF(VLOOKUP($A2414,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2414,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2415)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-17"},{"$f":"IF(VLOOKUP($A2415,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2415,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2416)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-16"},{"$f":"IF(VLOOKUP($A2416,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2416,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2417)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-15"},{"$f":"IF(VLOOKUP($A2417,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2417,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2418)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-14"},{"$f":"IF(VLOOKUP($A2418,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2418,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2419)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-13"},{"$f":"IF(VLOOKUP($A2419,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2419,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2420)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-12"},{"$f":"IF(VLOOKUP($A2420,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2420,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2421)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-11"},{"$f":"IF(VLOOKUP($A2421,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2421,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2422)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-10"},{"$f":"IF(VLOOKUP($A2422,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2422,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2423)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-09"},{"$f":"IF(VLOOKUP($A2423,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2423,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2424)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-08"},{"$f":"IF(VLOOKUP($A2424,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2424,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2425)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-07"},{"$f":"IF(VLOOKUP($A2425,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2425,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2426)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-06"},{"$f":"IF(VLOOKUP($A2426,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2426,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2427)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-05"},{"$f":"IF(VLOOKUP($A2427,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2427,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2428)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-04"},{"$f":"IF(VLOOKUP($A2428,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2428,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2429)","v":24000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-03"},{"$f":"IF(VLOOKUP($A2429,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2429,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2430)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-02"},{"$f":"IF(VLOOKUP($A2430,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2430,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2431)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2013-01-01"},{"$f":"IF(VLOOKUP($A2431,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2431,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2432)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-31"},{"$f":"IF(VLOOKUP($A2432,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2432,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2433)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-30"},{"$f":"IF(VLOOKUP($A2433,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2433,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2434)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-29"},{"$f":"IF(VLOOKUP($A2434,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2434,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2435)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-28"},{"$f":"IF(VLOOKUP($A2435,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2435,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2436)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-27"},{"$f":"IF(VLOOKUP($A2436,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2436,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2437)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-26"},{"$f":"IF(VLOOKUP($A2437,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2437,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2438)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-25"},{"$f":"IF(VLOOKUP($A2438,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2438,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2439)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-24"},{"$f":"IF(VLOOKUP($A2439,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2439,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2440)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-23"},{"$f":"IF(VLOOKUP($A2440,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2440,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2441)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-22"},{"$f":"IF(VLOOKUP($A2441,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2441,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2442)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-21"},{"$f":"IF(VLOOKUP($A2442,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2442,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2443)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-20"},{"$f":"IF(VLOOKUP($A2443,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2443,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2444)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-19"},{"$f":"IF(VLOOKUP($A2444,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2444,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2445)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-18"},{"$f":"IF(VLOOKUP($A2445,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2445,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2446)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-17"},{"$f":"IF(VLOOKUP($A2446,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2446,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2447)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-16"},{"$f":"IF(VLOOKUP($A2447,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2447,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2448)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-15"},{"$f":"IF(VLOOKUP($A2448,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2448,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2449)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-14"},{"$f":"IF(VLOOKUP($A2449,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2449,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2450)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-13"},{"$f":"IF(VLOOKUP($A2450,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2450,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2451)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-12"},{"$f":"IF(VLOOKUP($A2451,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2451,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2452)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-11"},{"$f":"IF(VLOOKUP($A2452,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2452,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2453)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-10"},{"$f":"IF(VLOOKUP($A2453,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2453,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2454)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-09"},{"$f":"IF(VLOOKUP($A2454,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2454,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2455)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-08"},{"$f":"IF(VLOOKUP($A2455,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2455,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2456)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-07"},{"$f":"IF(VLOOKUP($A2456,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2456,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2457)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-06"},{"$f":"IF(VLOOKUP($A2457,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2457,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2458)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-05"},{"$f":"IF(VLOOKUP($A2458,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2458,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2459)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-04"},{"$f":"IF(VLOOKUP($A2459,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2459,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2460)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-03"},{"$f":"IF(VLOOKUP($A2460,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2460,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2461)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-02"},{"$f":"IF(VLOOKUP($A2461,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2461,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2462)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-12-01"},{"$f":"IF(VLOOKUP($A2462,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2462,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2463)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-30"},{"$f":"IF(VLOOKUP($A2463,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2463,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2464)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-29"},{"$f":"IF(VLOOKUP($A2464,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2464,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2465)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-28"},{"$f":"IF(VLOOKUP($A2465,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2465,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2466)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-27"},{"$f":"IF(VLOOKUP($A2466,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2466,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2467)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-26"},{"$f":"IF(VLOOKUP($A2467,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2467,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2468)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-25"},{"$f":"IF(VLOOKUP($A2468,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2468,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2469)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-24"},{"$f":"IF(VLOOKUP($A2469,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2469,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2470)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-23"},{"$f":"IF(VLOOKUP($A2470,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2470,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2471)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-22"},{"$f":"IF(VLOOKUP($A2471,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2471,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2472)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-21"},{"$f":"IF(VLOOKUP($A2472,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2472,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2473)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-20"},{"$f":"IF(VLOOKUP($A2473,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2473,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2474)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-19"},{"$f":"IF(VLOOKUP($A2474,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2474,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2475)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-18"},{"$f":"IF(VLOOKUP($A2475,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2475,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2476)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-17"},{"$f":"IF(VLOOKUP($A2476,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2476,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2477)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-16"},{"$f":"IF(VLOOKUP($A2477,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2477,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2478)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-15"},{"$f":"IF(VLOOKUP($A2478,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2478,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2479)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-14"},{"$f":"IF(VLOOKUP($A2479,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2479,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2480)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-13"},{"$f":"IF(VLOOKUP($A2480,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2480,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2481)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-12"},{"$f":"IF(VLOOKUP($A2481,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2481,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2482)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-11"},{"$f":"IF(VLOOKUP($A2482,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2482,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2483)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-10"},{"$f":"IF(VLOOKUP($A2483,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2483,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2484)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-09"},{"$f":"IF(VLOOKUP($A2484,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2484,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2485)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-08"},{"$f":"IF(VLOOKUP($A2485,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2485,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2486)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-07"},{"$f":"IF(VLOOKUP($A2486,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2486,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2487)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-06"},{"$f":"IF(VLOOKUP($A2487,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2487,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2488)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-05"},{"$f":"IF(VLOOKUP($A2488,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2488,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2489)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-04"},{"$f":"IF(VLOOKUP($A2489,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2489,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2490)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-03"},{"$f":"IF(VLOOKUP($A2490,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2490,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2491)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-02"},{"$f":"IF(VLOOKUP($A2491,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2491,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2492)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-11-01"},{"$f":"IF(VLOOKUP($A2492,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2492,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2493)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-31"},{"$f":"IF(VLOOKUP($A2493,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2493,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2494)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-30"},{"$f":"IF(VLOOKUP($A2494,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2494,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2495)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-29"},{"$f":"IF(VLOOKUP($A2495,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2495,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2496)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-28"},{"$f":"IF(VLOOKUP($A2496,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2496,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2497)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-27"},{"$f":"IF(VLOOKUP($A2497,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2497,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2498)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-26"},{"$f":"IF(VLOOKUP($A2498,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2498,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2499)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-25"},{"$f":"IF(VLOOKUP($A2499,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2499,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2500)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-24"},{"$f":"IF(VLOOKUP($A2500,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2500,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2501)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-23"},{"$f":"IF(VLOOKUP($A2501,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2501,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2502)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-22"},{"$f":"IF(VLOOKUP($A2502,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2502,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2503)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-21"},{"$f":"IF(VLOOKUP($A2503,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2503,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2504)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-20"},{"$f":"IF(VLOOKUP($A2504,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2504,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2505)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-19"},{"$f":"IF(VLOOKUP($A2505,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2505,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2506)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-18"},{"$f":"IF(VLOOKUP($A2506,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2506,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2507)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-17"},{"$f":"IF(VLOOKUP($A2507,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2507,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2508)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-16"},{"$f":"IF(VLOOKUP($A2508,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2508,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2509)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-15"},{"$f":"IF(VLOOKUP($A2509,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2509,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2510)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-14"},{"$f":"IF(VLOOKUP($A2510,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2510,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2511)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-13"},{"$f":"IF(VLOOKUP($A2511,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2511,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2512)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-12"},{"$f":"IF(VLOOKUP($A2512,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2512,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2513)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-11"},{"$f":"IF(VLOOKUP($A2513,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2513,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2514)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-10"},{"$f":"IF(VLOOKUP($A2514,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2514,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2515)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-09"},{"$f":"IF(VLOOKUP($A2515,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2515,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2516)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-08"},{"$f":"IF(VLOOKUP($A2516,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2516,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2517)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-07"},{"$f":"IF(VLOOKUP($A2517,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2517,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2518)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-06"},{"$f":"IF(VLOOKUP($A2518,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2518,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2519)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-05"},{"$f":"IF(VLOOKUP($A2519,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2519,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2520)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-04"},{"$f":"IF(VLOOKUP($A2520,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2520,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2521)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-03"},{"$f":"IF(VLOOKUP($A2521,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2521,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2522)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-02"},{"$f":"IF(VLOOKUP($A2522,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2522,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2523)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-10-01"},{"$f":"IF(VLOOKUP($A2523,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2523,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2524)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-30"},{"$f":"IF(VLOOKUP($A2524,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2524,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2525)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-29"},{"$f":"IF(VLOOKUP($A2525,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2525,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2526)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-28"},{"$f":"IF(VLOOKUP($A2526,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2526,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2527)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-27"},{"$f":"IF(VLOOKUP($A2527,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2527,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2528)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-26"},{"$f":"IF(VLOOKUP($A2528,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2528,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2529)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-25"},{"$f":"IF(VLOOKUP($A2529,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2529,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2530)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-24"},{"$f":"IF(VLOOKUP($A2530,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2530,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2531)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-23"},{"$f":"IF(VLOOKUP($A2531,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2531,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2532)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-22"},{"$f":"IF(VLOOKUP($A2532,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2532,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2533)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-21"},{"$f":"IF(VLOOKUP($A2533,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2533,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2534)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-20"},{"$f":"IF(VLOOKUP($A2534,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2534,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2535)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-19"},{"$f":"IF(VLOOKUP($A2535,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2535,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2536)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-18"},{"$f":"IF(VLOOKUP($A2536,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2536,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2537)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-17"},{"$f":"IF(VLOOKUP($A2537,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2537,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2538)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-16"},{"$f":"IF(VLOOKUP($A2538,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2538,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2539)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-15"},{"$f":"IF(VLOOKUP($A2539,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2539,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2540)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-14"},{"$f":"IF(VLOOKUP($A2540,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2540,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2541)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-13"},{"$f":"IF(VLOOKUP($A2541,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2541,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2542)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-12"},{"$f":"IF(VLOOKUP($A2542,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2542,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2543)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-11"},{"$f":"IF(VLOOKUP($A2543,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2543,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2544)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-10"},{"$f":"IF(VLOOKUP($A2544,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2544,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2545)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-09"},{"$f":"IF(VLOOKUP($A2545,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2545,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2546)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-08"},{"$f":"IF(VLOOKUP($A2546,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2546,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2547)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-07"},{"$f":"IF(VLOOKUP($A2547,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2547,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2548)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-06"},{"$f":"IF(VLOOKUP($A2548,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2548,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2549)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-05"},{"$f":"IF(VLOOKUP($A2549,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2549,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2550)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-04"},{"$f":"IF(VLOOKUP($A2550,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2550,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2551)","v":25000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-03"},{"$f":"IF(VLOOKUP($A2551,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2551,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2552)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-02"},{"$f":"IF(VLOOKUP($A2552,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2552,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2553)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-09-01"},{"$f":"IF(VLOOKUP($A2553,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2553,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2554)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-31"},{"$f":"IF(VLOOKUP($A2554,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2554,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2555)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-30"},{"$f":"IF(VLOOKUP($A2555,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2555,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2556)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-29"},{"$f":"IF(VLOOKUP($A2556,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2556,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2557)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-28"},{"$f":"IF(VLOOKUP($A2557,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2557,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2558)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-27"},{"$f":"IF(VLOOKUP($A2558,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2558,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2559)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-26"},{"$f":"IF(VLOOKUP($A2559,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2559,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2560)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-25"},{"$f":"IF(VLOOKUP($A2560,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2560,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2561)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-24"},{"$f":"IF(VLOOKUP($A2561,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2561,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2562)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-23"},{"$f":"IF(VLOOKUP($A2562,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2562,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2563)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-22"},{"$f":"IF(VLOOKUP($A2563,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2563,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2564)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-21"},{"$f":"IF(VLOOKUP($A2564,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2564,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2565)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-20"},{"$f":"IF(VLOOKUP($A2565,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2565,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2566)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-19"},{"$f":"IF(VLOOKUP($A2566,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2566,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2567)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-18"},{"$f":"IF(VLOOKUP($A2567,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2567,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2568)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-17"},{"$f":"IF(VLOOKUP($A2568,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2568,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2569)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-16"},{"$f":"IF(VLOOKUP($A2569,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2569,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2570)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-15"},{"$f":"IF(VLOOKUP($A2570,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2570,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2571)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-14"},{"$f":"IF(VLOOKUP($A2571,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2571,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2572)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-13"},{"$f":"IF(VLOOKUP($A2572,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2572,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2573)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-12"},{"$f":"IF(VLOOKUP($A2573,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2573,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2574)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-11"},{"$f":"IF(VLOOKUP($A2574,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2574,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2575)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-10"},{"$f":"IF(VLOOKUP($A2575,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2575,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2576)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-09"},{"$f":"IF(VLOOKUP($A2576,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2576,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2577)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-08"},{"$f":"IF(VLOOKUP($A2577,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2577,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2578)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-07"},{"$f":"IF(VLOOKUP($A2578,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2578,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2579)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-06"},{"$f":"IF(VLOOKUP($A2579,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2579,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2580)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-05"},{"$f":"IF(VLOOKUP($A2580,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2580,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2581)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-04"},{"$f":"IF(VLOOKUP($A2581,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2581,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2582)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-03"},{"$f":"IF(VLOOKUP($A2582,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2582,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2583)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-02"},{"$f":"IF(VLOOKUP($A2583,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2583,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2584)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-08-01"},{"$f":"IF(VLOOKUP($A2584,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2584,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2585)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-31"},{"$f":"IF(VLOOKUP($A2585,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2585,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2586)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-30"},{"$f":"IF(VLOOKUP($A2586,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2586,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2587)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-29"},{"$f":"IF(VLOOKUP($A2587,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2587,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2588)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-28"},{"$f":"IF(VLOOKUP($A2588,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2588,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2589)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-27"},{"$f":"IF(VLOOKUP($A2589,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2589,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2590)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-26"},{"$f":"IF(VLOOKUP($A2590,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2590,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2591)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-25"},{"$f":"IF(VLOOKUP($A2591,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2591,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2592)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-24"},{"$f":"IF(VLOOKUP($A2592,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2592,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2593)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-23"},{"$f":"IF(VLOOKUP($A2593,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2593,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2594)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-22"},{"$f":"IF(VLOOKUP($A2594,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2594,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2595)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-21"},{"$f":"IF(VLOOKUP($A2595,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2595,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2596)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-20"},{"$f":"IF(VLOOKUP($A2596,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2596,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2597)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-19"},{"$f":"IF(VLOOKUP($A2597,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2597,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2598)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-18"},{"$f":"IF(VLOOKUP($A2598,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2598,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2599)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-17"},{"$f":"IF(VLOOKUP($A2599,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2599,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2600)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-16"},{"$f":"IF(VLOOKUP($A2600,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2600,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2601)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-15"},{"$f":"IF(VLOOKUP($A2601,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2601,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2602)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-14"},{"$f":"IF(VLOOKUP($A2602,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2602,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2603)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-13"},{"$f":"IF(VLOOKUP($A2603,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2603,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2604)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-12"},{"$f":"IF(VLOOKUP($A2604,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2604,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2605)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-11"},{"$f":"IF(VLOOKUP($A2605,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2605,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2606)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-10"},{"$f":"IF(VLOOKUP($A2606,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2606,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2607)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-09"},{"$f":"IF(VLOOKUP($A2607,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2607,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2608)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-08"},{"$f":"IF(VLOOKUP($A2608,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2608,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2609)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-07"},{"$f":"IF(VLOOKUP($A2609,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2609,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2610)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-06"},{"$f":"IF(VLOOKUP($A2610,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2610,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2611)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-05"},{"$f":"IF(VLOOKUP($A2611,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2611,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2612)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-04"},{"$f":"IF(VLOOKUP($A2612,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2612,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2613)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-03"},{"$f":"IF(VLOOKUP($A2613,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2613,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2614)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-02"},{"$f":"IF(VLOOKUP($A2614,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2614,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2615)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-07-01"},{"$f":"IF(VLOOKUP($A2615,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2615,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2616)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-30"},{"$f":"IF(VLOOKUP($A2616,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2616,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2617)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-29"},{"$f":"IF(VLOOKUP($A2617,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2617,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2618)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-28"},{"$f":"IF(VLOOKUP($A2618,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2618,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2619)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-27"},{"$f":"IF(VLOOKUP($A2619,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2619,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2620)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-26"},{"$f":"IF(VLOOKUP($A2620,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2620,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2621)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-25"},{"$f":"IF(VLOOKUP($A2621,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2621,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2622)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-24"},{"$f":"IF(VLOOKUP($A2622,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2622,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2623)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-23"},{"$f":"IF(VLOOKUP($A2623,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2623,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2624)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-22"},{"$f":"IF(VLOOKUP($A2624,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2624,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2625)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-21"},{"$f":"IF(VLOOKUP($A2625,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2625,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2626)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-20"},{"$f":"IF(VLOOKUP($A2626,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2626,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2627)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-19"},{"$f":"IF(VLOOKUP($A2627,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2627,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2628)","v":37000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-18"},{"$f":"IF(VLOOKUP($A2628,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2628,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2629)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-17"},{"$f":"IF(VLOOKUP($A2629,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2629,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2630)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-16"},{"$f":"IF(VLOOKUP($A2630,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2630,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2631)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-15"},{"$f":"IF(VLOOKUP($A2631,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2631,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2632)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-14"},{"$f":"IF(VLOOKUP($A2632,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2632,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2633)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-13"},{"$f":"IF(VLOOKUP($A2633,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2633,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2634)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-12"},{"$f":"IF(VLOOKUP($A2634,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2634,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2635)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-11"},{"$f":"IF(VLOOKUP($A2635,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2635,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2636)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-10"},{"$f":"IF(VLOOKUP($A2636,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2636,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2637)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-09"},{"$f":"IF(VLOOKUP($A2637,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2637,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2638)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-08"},{"$f":"IF(VLOOKUP($A2638,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2638,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2639)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-07"},{"$f":"IF(VLOOKUP($A2639,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2639,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2640)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-06"},{"$f":"IF(VLOOKUP($A2640,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2640,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2641)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-05"},{"$f":"IF(VLOOKUP($A2641,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2641,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2642)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-04"},{"$f":"IF(VLOOKUP($A2642,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2642,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2643)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-03"},{"$f":"IF(VLOOKUP($A2643,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2643,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2644)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-02"},{"$f":"IF(VLOOKUP($A2644,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2644,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2645)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-06-01"},{"$f":"IF(VLOOKUP($A2645,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2645,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2646)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-31"},{"$f":"IF(VLOOKUP($A2646,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2646,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2647)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-30"},{"$f":"IF(VLOOKUP($A2647,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2647,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2648)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-29"},{"$f":"IF(VLOOKUP($A2648,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2648,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2649)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-28"},{"$f":"IF(VLOOKUP($A2649,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2649,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2650)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-27"},{"$f":"IF(VLOOKUP($A2650,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2650,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2651)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-26"},{"$f":"IF(VLOOKUP($A2651,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2651,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2652)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-25"},{"$f":"IF(VLOOKUP($A2652,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2652,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2653)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-24"},{"$f":"IF(VLOOKUP($A2653,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2653,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2654)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-23"},{"$f":"IF(VLOOKUP($A2654,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2654,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2655)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-22"},{"$f":"IF(VLOOKUP($A2655,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2655,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2656)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-21"},{"$f":"IF(VLOOKUP($A2656,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2656,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2657)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-20"},{"$f":"IF(VLOOKUP($A2657,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2657,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2658)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-19"},{"$f":"IF(VLOOKUP($A2658,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2658,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2659)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-18"},{"$f":"IF(VLOOKUP($A2659,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2659,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2660)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-17"},{"$f":"IF(VLOOKUP($A2660,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2660,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2661)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-16"},{"$f":"IF(VLOOKUP($A2661,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2661,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2662)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-15"},{"$f":"IF(VLOOKUP($A2662,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2662,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2663)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-14"},{"$f":"IF(VLOOKUP($A2663,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2663,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2664)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-13"},{"$f":"IF(VLOOKUP($A2664,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2664,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2665)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-12"},{"$f":"IF(VLOOKUP($A2665,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2665,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2666)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-11"},{"$f":"IF(VLOOKUP($A2666,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2666,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2667)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-10"},{"$f":"IF(VLOOKUP($A2667,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2667,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2668)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-09"},{"$f":"IF(VLOOKUP($A2668,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2668,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2669)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-08"},{"$f":"IF(VLOOKUP($A2669,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2669,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2670)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-07"},{"$f":"IF(VLOOKUP($A2670,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2670,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2671)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-06"},{"$f":"IF(VLOOKUP($A2671,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2671,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2672)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-05"},{"$f":"IF(VLOOKUP($A2672,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2672,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2673)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-04"},{"$f":"IF(VLOOKUP($A2673,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2673,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2674)","v":39000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-03"},{"$f":"IF(VLOOKUP($A2674,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2674,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2675)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-02"},{"$f":"IF(VLOOKUP($A2675,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2675,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2676)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-05-01"},{"$f":"IF(VLOOKUP($A2676,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2676,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2677)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-30"},{"$f":"IF(VLOOKUP($A2677,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2677,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2678)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-29"},{"$f":"IF(VLOOKUP($A2678,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2678,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2679)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-28"},{"$f":"IF(VLOOKUP($A2679,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2679,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2680)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-27"},{"$f":"IF(VLOOKUP($A2680,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2680,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2681)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-26"},{"$f":"IF(VLOOKUP($A2681,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2681,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2682)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-25"},{"$f":"IF(VLOOKUP($A2682,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2682,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2683)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-24"},{"$f":"IF(VLOOKUP($A2683,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2683,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2684)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-23"},{"$f":"IF(VLOOKUP($A2684,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2684,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2685)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-22"},{"$f":"IF(VLOOKUP($A2685,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2685,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2686)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-21"},{"$f":"IF(VLOOKUP($A2686,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2686,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2687)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-20"},{"$f":"IF(VLOOKUP($A2687,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2687,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2688)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-19"},{"$f":"IF(VLOOKUP($A2688,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2688,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2689)","v":42000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-18"},{"$f":"IF(VLOOKUP($A2689,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2689,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2690)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-17"},{"$f":"IF(VLOOKUP($A2690,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2690,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2691)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-16"},{"$f":"IF(VLOOKUP($A2691,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2691,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2692)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-15"},{"$f":"IF(VLOOKUP($A2692,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2692,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2693)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-14"},{"$f":"IF(VLOOKUP($A2693,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2693,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2694)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-13"},{"$f":"IF(VLOOKUP($A2694,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2694,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2695)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-12"},{"$f":"IF(VLOOKUP($A2695,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2695,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2696)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-11"},{"$f":"IF(VLOOKUP($A2696,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2696,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2697)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-10"},{"$f":"IF(VLOOKUP($A2697,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2697,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2698)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-09"},{"$f":"IF(VLOOKUP($A2698,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2698,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2699)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-08"},{"$f":"IF(VLOOKUP($A2699,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2699,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2700)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-07"},{"$f":"IF(VLOOKUP($A2700,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2700,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2701)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-06"},{"$f":"IF(VLOOKUP($A2701,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2701,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2702)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-05"},{"$f":"IF(VLOOKUP($A2702,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2702,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2703)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-04"},{"$f":"IF(VLOOKUP($A2703,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2703,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2704)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-03"},{"$f":"IF(VLOOKUP($A2704,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2704,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2705)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-02"},{"$f":"IF(VLOOKUP($A2705,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2705,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2706)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-04-01"},{"$f":"IF(VLOOKUP($A2706,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2706,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2707)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-31"},{"$f":"IF(VLOOKUP($A2707,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2707,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2708)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-30"},{"$f":"IF(VLOOKUP($A2708,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2708,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2709)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-29"},{"$f":"IF(VLOOKUP($A2709,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2709,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2710)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-28"},{"$f":"IF(VLOOKUP($A2710,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2710,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2711)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-27"},{"$f":"IF(VLOOKUP($A2711,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2711,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2712)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-26"},{"$f":"IF(VLOOKUP($A2712,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2712,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2713)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-25"},{"$f":"IF(VLOOKUP($A2713,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2713,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2714)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-24"},{"$f":"IF(VLOOKUP($A2714,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2714,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2715)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-23"},{"$f":"IF(VLOOKUP($A2715,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2715,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2716)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-22"},{"$f":"IF(VLOOKUP($A2716,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2716,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2717)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-21"},{"$f":"IF(VLOOKUP($A2717,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2717,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2718)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-20"},{"$f":"IF(VLOOKUP($A2718,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2718,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2719)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-19"},{"$f":"IF(VLOOKUP($A2719,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2719,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2720)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-18"},{"$f":"IF(VLOOKUP($A2720,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2720,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2721)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-17"},{"$f":"IF(VLOOKUP($A2721,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2721,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2722)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-16"},{"$f":"IF(VLOOKUP($A2722,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2722,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2723)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-15"},{"$f":"IF(VLOOKUP($A2723,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2723,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2724)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-14"},{"$f":"IF(VLOOKUP($A2724,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2724,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2725)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-13"},{"$f":"IF(VLOOKUP($A2725,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2725,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2726)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-12"},{"$f":"IF(VLOOKUP($A2726,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2726,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2727)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-11"},{"$f":"IF(VLOOKUP($A2727,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2727,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2728)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-10"},{"$f":"IF(VLOOKUP($A2728,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2728,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2729)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-09"},{"$f":"IF(VLOOKUP($A2729,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2729,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2730)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-08"},{"$f":"IF(VLOOKUP($A2730,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2730,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2731)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-07"},{"$f":"IF(VLOOKUP($A2731,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2731,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2732)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-06"},{"$f":"IF(VLOOKUP($A2732,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2732,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2733)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-05"},{"$f":"IF(VLOOKUP($A2733,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2733,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2734)","v":45000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-04"},{"$f":"IF(VLOOKUP($A2734,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2734,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2735)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-03"},{"$f":"IF(VLOOKUP($A2735,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2735,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2736)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-02"},{"$f":"IF(VLOOKUP($A2736,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2736,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2737)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-03-01"},{"$f":"IF(VLOOKUP($A2737,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2737,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2738)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-29"},{"$f":"IF(VLOOKUP($A2738,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2738,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2739)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-28"},{"$f":"IF(VLOOKUP($A2739,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2739,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2740)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-27"},{"$f":"IF(VLOOKUP($A2740,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2740,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2741)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-26"},{"$f":"IF(VLOOKUP($A2741,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2741,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2742)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-25"},{"$f":"IF(VLOOKUP($A2742,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2742,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2743)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-24"},{"$f":"IF(VLOOKUP($A2743,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2743,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2744)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-23"},{"$f":"IF(VLOOKUP($A2744,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2744,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2745)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-22"},{"$f":"IF(VLOOKUP($A2745,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2745,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2746)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-21"},{"$f":"IF(VLOOKUP($A2746,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2746,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2747)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-20"},{"$f":"IF(VLOOKUP($A2747,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2747,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2748)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-19"},{"$f":"IF(VLOOKUP($A2748,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2748,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2749)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-18"},{"$f":"IF(VLOOKUP($A2749,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2749,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2750)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-17"},{"$f":"IF(VLOOKUP($A2750,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2750,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2751)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-16"},{"$f":"IF(VLOOKUP($A2751,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2751,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2752)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-15"},{"$f":"IF(VLOOKUP($A2752,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2752,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2753)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-14"},{"$f":"IF(VLOOKUP($A2753,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2753,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2754)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-13"},{"$f":"IF(VLOOKUP($A2754,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2754,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2755)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-12"},{"$f":"IF(VLOOKUP($A2755,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2755,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2756)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-11"},{"$f":"IF(VLOOKUP($A2756,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2756,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2757)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-10"},{"$f":"IF(VLOOKUP($A2757,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2757,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2758)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-09"},{"$f":"IF(VLOOKUP($A2758,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2758,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2759)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-08"},{"$f":"IF(VLOOKUP($A2759,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2759,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2760)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-07"},{"$f":"IF(VLOOKUP($A2760,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2760,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2761)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-06"},{"$f":"IF(VLOOKUP($A2761,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2761,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2762)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-05"},{"$f":"IF(VLOOKUP($A2762,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2762,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2763)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-04"},{"$f":"IF(VLOOKUP($A2763,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2763,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2764)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-03"},{"$f":"IF(VLOOKUP($A2764,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2764,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2765)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-02"},{"$f":"IF(VLOOKUP($A2765,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2765,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2766)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-02-01"},{"$f":"IF(VLOOKUP($A2766,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2766,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2767)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-31"},{"$f":"IF(VLOOKUP($A2767,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2767,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2768)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-30"},{"$f":"IF(VLOOKUP($A2768,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2768,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2769)","v":43000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-29"},{"$f":"IF(VLOOKUP($A2769,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2769,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2770)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-28"},{"$f":"IF(VLOOKUP($A2770,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2770,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2771)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-27"},{"$f":"IF(VLOOKUP($A2771,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2771,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2772)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-26"},{"$f":"IF(VLOOKUP($A2772,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2772,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2773)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-25"},{"$f":"IF(VLOOKUP($A2773,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2773,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2774)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-24"},{"$f":"IF(VLOOKUP($A2774,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2774,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2775)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-23"},{"$f":"IF(VLOOKUP($A2775,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2775,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2776)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-22"},{"$f":"IF(VLOOKUP($A2776,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2776,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2777)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-21"},{"$f":"IF(VLOOKUP($A2777,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2777,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2778)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-20"},{"$f":"IF(VLOOKUP($A2778,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2778,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2779)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-19"},{"$f":"IF(VLOOKUP($A2779,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2779,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2780)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-18"},{"$f":"IF(VLOOKUP($A2780,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2780,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2781)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-17"},{"$f":"IF(VLOOKUP($A2781,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2781,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2782)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-16"},{"$f":"IF(VLOOKUP($A2782,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2782,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2783)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-15"},{"$f":"IF(VLOOKUP($A2783,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2783,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2784)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-14"},{"$f":"IF(VLOOKUP($A2784,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2784,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2785)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-13"},{"$f":"IF(VLOOKUP($A2785,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2785,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2786)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-12"},{"$f":"IF(VLOOKUP($A2786,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2786,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2787)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-11"},{"$f":"IF(VLOOKUP($A2787,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2787,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2788)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-10"},{"$f":"IF(VLOOKUP($A2788,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2788,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2789)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-09"},{"$f":"IF(VLOOKUP($A2789,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2789,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2790)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-08"},{"$f":"IF(VLOOKUP($A2790,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2790,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2791)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-07"},{"$f":"IF(VLOOKUP($A2791,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2791,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2792)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-06"},{"$f":"IF(VLOOKUP($A2792,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2792,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2793)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-05"},{"$f":"IF(VLOOKUP($A2793,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2793,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2794)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-04"},{"$f":"IF(VLOOKUP($A2794,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2794,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2795)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-03"},{"$f":"IF(VLOOKUP($A2795,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2795,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2796)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-02"},{"$f":"IF(VLOOKUP($A2796,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2796,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2797)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2012-01-01"},{"$f":"IF(VLOOKUP($A2797,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2797,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2798)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-31"},{"$f":"IF(VLOOKUP($A2798,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2798,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2799)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-30"},{"$f":"IF(VLOOKUP($A2799,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2799,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2800)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-29"},{"$f":"IF(VLOOKUP($A2800,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2800,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2801)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-28"},{"$f":"IF(VLOOKUP($A2801,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2801,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2802)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-27"},{"$f":"IF(VLOOKUP($A2802,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2802,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2803)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-26"},{"$f":"IF(VLOOKUP($A2803,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2803,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2804)","v":41000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-25"},{"$f":"IF(VLOOKUP($A2804,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2804,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2805)","v":38000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-24"},{"$f":"IF(VLOOKUP($A2805,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2805,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2806)","v":38000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-23"},{"$f":"IF(VLOOKUP($A2806,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2806,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2807)","v":38000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-22"},{"$f":"IF(VLOOKUP($A2807,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2807,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2808)","v":38000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-21"},{"$f":"IF(VLOOKUP($A2808,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2808,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2809)","v":38000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-20"},{"$f":"IF(VLOOKUP($A2809,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2809,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2810)","v":38000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-19"},{"$f":"IF(VLOOKUP($A2810,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2810,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2811)","v":38000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-18"},{"$f":"IF(VLOOKUP($A2811,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2811,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2812)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-17"},{"$f":"IF(VLOOKUP($A2812,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2812,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2813)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-16"},{"$f":"IF(VLOOKUP($A2813,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2813,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2814)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-15"},{"$f":"IF(VLOOKUP($A2814,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2814,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2815)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-14"},{"$f":"IF(VLOOKUP($A2815,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2815,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2816)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-13"},{"$f":"IF(VLOOKUP($A2816,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2816,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2817)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-12"},{"$f":"IF(VLOOKUP($A2817,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2817,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2818)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-11"},{"$f":"IF(VLOOKUP($A2818,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2818,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2819)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-10"},{"$f":"IF(VLOOKUP($A2819,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2819,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2820)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-09"},{"$f":"IF(VLOOKUP($A2820,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2820,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2821)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-08"},{"$f":"IF(VLOOKUP($A2821,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2821,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2822)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-07"},{"$f":"IF(VLOOKUP($A2822,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2822,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2823)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-06"},{"$f":"IF(VLOOKUP($A2823,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),VLOOKUP($A2823,'化工产品价格总库（国内）'!$A$1:$FG$66703,$A$9,0),B2824)","v":35000}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-05"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-04"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-03"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-02"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-12-01"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-30"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-29"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-28"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-27"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-26"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-25"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-24"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-23"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-22"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-21"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-20"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-19"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-18"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-17"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-16"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-15"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-14"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-13"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-12"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-11"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-10"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-09"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-08"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-07"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-06"}]
[{"$f":"INDEX('化工产品价格总库（国内）'!A:A,ROW()-8)","v":"2011-11-05"}]

{"sheet":"化工产品价格总库（国内）","index":6,"n_rows":7048,"n_cols":210,"rows_kept":562,"cut":true,"bounds":{"rows_first":250,"rows_last":62,"rows_between":250,"halvings":3}}
["产品","原油","原油","原油","国际汽油","国内汽油","国际柴油","国内柴油","国内航空煤油","国际石脑油","国内石脑油","液化气","乙烯","丙烯","丙烯","纯苯","纯苯","甲苯","二甲苯","苯乙烯","苯乙烯","天然气","合成氨","尿素","尿素","三聚氰胺","氯化铵（农湿）","氯化钾","硫酸钾","磷矿石","磷矿石","磷酸一铵","磷酸二铵","磷酸二铵","硫磺","硫磺","复合肥","复合肥","硫酸","磷酸（元/吨）","磷酸（元/吨）","黄磷","五氧化二磷折纯","三聚磷酸钠","纯吡啶","百草枯","草甘膦","液氯","原盐","烧碱","烧碱","电石","PVC","PVC","PVC","盐酸","轻质纯碱","重质纯碱","硝酸","硝酸铵（工业）","苯胺","TDI","聚合MDI","纯MDI","烟台万华","烟台万华","BDO","DMF","PTMEG","己二酸","丁酮","环己酮","环氧乙烷","环氧丙烷","软泡聚醚","硬泡聚醚","PX","PTA","MEG","PET切片","氨纶40D","己内酰胺","丙烯腈","粘胶长丝","粘胶短纤","涤纶短丝","涤纶POY","涤纶FDY","海利得涤纶工业丝（500D/96F）","古纤道涤纶工业丝（1000D/192F）","海利得涤纶工业丝（1000D/192F）","锦纶POY","锦纶DTY","锦纶FDY","腈纶短纤","腈纶毛条","PA6 切片","PA66","棉花","溶解浆","棉浆","木浆","HDPE","LDPE","LLDPE","VCM","EDC","PP","PS","PS","ABS","BOPP","BOPET","CPP","丁二烯","丁二烯","天然橡胶","丁苯橡胶","丁基橡胶","顺丁橡胶","丁腈橡胶","SBS干胶","三元乙丙橡胶","萤石粉-湿粉","无水氢氟酸","二氯甲烷","三氯乙烯","R22","R134a","氟化铝","冰晶石","甲基环硅氧烷","金属硅","丙烯酸","丙烯酸乙酯","丙烯酸丁酯","丙烯酸异辛酯","环氧氯丙烷","苯酚","丙酮","双酚A","PVA","甲醇","醋酸","醋酸酐","乙醇","二乙二醇","季戊四醇","DOP","正丁醇","辛醇","苯酐","钛精矿","钛白粉","钛白粉","二甲醚","甲醛","醋酸乙烯","煤焦油","电池级碳酸锂","工业级碳酸锂","炭黑","焦炭","汇率","无烟煤","动力煤","FD11:GN11中隐藏有价差计算公式，选中并向下填充即可","合成氨-无烟煤价差","国内尿素-无烟煤价差","三聚氰胺-尿素价差","磷酸二铵-磷矿石-液氨-硫磺价差","工业磷酸-黄磷价差","黄磷-磷矿石-焦炭价差","硝酸铵-液氨价差","PVC-电石-盐酸价差","轻质纯碱-原盐-动力煤价差","PTA-PX价差","乙二醇-乙烯价差","PET-PTA-MEG价差","TDI-甲苯-硝酸价差","聚合MDI-苯胺-甲醛价差","纯MDI-苯胺-甲醛价差","BDO-电石-甲醛价差","DMF-甲醇-氨气价差","己二酸-纯苯-硝酸价差","环氧乙烷-乙烯价差","环氧丙烷-丙烯-液氯价差","硬泡聚醚-环氧丙烷价差","氨纶-PTME-纯MDI-DMF价差","粘胶长丝-溶解浆价差","粘胶短纤-溶解浆价差","涤纶短丝-PTA-乙二醇价差","涤纶POY-PTA-乙二醇价差","腈纶短纤-丙烯腈价差","尼龙6-己内酰胺价差","尼龙66-己二酸价差","双酚A-苯酚-丙酮价差","PVA-醋酸乙烯价差","甲基环氧硅烷-金属硅-甲醇-盐酸价差","金红石-钛精矿-浓硫酸价差","醋酸乙烯-电石-醋酸价差","醋酸-甲醇价差","季戊四醇-甲醛-烧碱价差","国内汽油-阿曼原油","国内柴油-阿曼原油","国内航天煤油-阿曼原油","乙烯-石脑油","PP-石脑油","LDPE-石脑油","HDPE-石脑油"]
["地区","WTI（美元/桶）","布伦特（美元/桶）","阿曼（美元/桶）","新加坡（美元/桶）","出厂价（元/吨）","新加坡（美元/桶）","出厂价（元/吨）","出厂价（元/吨）","新加坡（美元/桶）","中石化出厂预算价（元/吨）","长岭炼化（元/吨）","东南亚CFR（美元/吨）","FOB韩国（美元/吨）","汇丰石化（元/吨）","FOB韩国（美元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区（元/吨）","FOB韩国（美元/吨）","CFR华东（美元/吨）","NYMEX天然气(期货)","江苏工厂（元/吨）","波罗的海(小粒散装)（美元/吨）","华鲁恒升(小颗粒)（元/吨）","中原大化（元/吨）","石家庄联碱（元/吨）","青海盐湖95%（元/吨）","新疆罗布泊50%粉（元/吨）","湖北宜化（28%）（元/吨）","摩洛哥-印度CFR(70-72BPL)合同价（美元/吨）","四川金河粉状55%（元/吨）","西南工厂64%褐色（元/吨）","美国海湾（美元/吨）","CFR中国现货价（美元/吨）","高桥石化出厂价格（元/吨）","江苏瑞和牌45%[CL]（元/吨）","江苏瑞和牌45%[S]（元/吨）","浙江嘉化98%（元/吨）","新乡华幸工业85%","新乡华幸食品","四川地区（元/吨）","CFR印度合同价（美元/吨)","新乡华幸工业级94%（元/吨）","华东地区（元/吨）","浙江永农42%水剂（元/吨）","浙江新安化工（元/吨）","华东地区（元/吨）","河北出厂（元/吨）","32%离子膜华东地区（元/吨）","30%隔膜华东地区（元/吨）","华东地区（元/吨）","CFR东南亚（美元/吨）","华东电石法（元/吨）","华东乙烯法（元/吨）","华东盐酸(31%)（元/吨）","华东地区（元/吨）","华东地区（元/吨）","安徽淮化98%（元/吨）","华北地区山东联合（元/吨）","华东地区（元/吨）","华东（元/吨）","华东烟台万华（元/吨）","华东（元/吨）","挂牌聚合MDI","挂牌纯MDI","华东散水（元/吨）","华东（元/吨）","1800分子量华东（元/吨）","华东（元/吨）","华东（元/吨）","华东（元/吨）","上海石化（元/吨）","华东（元/吨）","华东散水（元/吨）","华东（元/吨）","CFR东南亚（美元/吨）","华东（元/吨）","华东（元/吨）","华东（元/吨）","华东（元/吨）","华东CPL（元/吨）","华东AN（元/吨）","120D华东（元/吨）","1.5D*38mm华东（元/吨）","1.4D*38mm华东（元/吨）","华东150D/48F（元/吨）","华东68D/24F（元/吨）","江浙市场  （元/吨）","江浙市场  （元/吨）","江浙市场（元/吨）","华东（元/吨）","华东70D/24F（元/吨）","华东70D/24F（元/吨）","华东（元/吨）","华东（元/吨）","华东地区（元/吨）","华东1300S（元/吨）","CCIndex(3128B)","CCFEI价格指数（元/吨）","华东（元/吨）","国际（美元/吨）","余姚市场5000S/扬子（元/吨）","余姚市场2102TN26（元/吨）","余姚市场7042/大庆（元/吨）","CFR东南亚（美元/吨）","CFR东南亚（美元/吨）","余姚市场J340/扬子（元/吨）","华东地区GPPS（元/吨）","华东地区HIPS（元/吨）","华东地区（元/吨）","江苏双良15U光膜出厂价（元/吨）","浙江强盟实业BOPET普通膜出厂价（元/吨）","河北泰达25U复合膜出厂均价（元/吨）","东南亚CFR（美元/吨）","上海石化（元/吨）","上海市场（元/吨）","华东1502","进口301（元/吨）","山东（元/吨）","华东地区（N41）市场均价（元/吨）","华东地区815市场均价（元/吨）","华东地区（4703）市场均价（元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区（元/吨）","巨化股份（元/吨）","浙江巨化（元/吨）","河南地区（元/吨）","河南地区（元/吨）"," DMC华东（元/吨）","贵州港口均价441#（元/吨）","华东地区市场均价（元/吨）","浙江卫星出厂价（元/吨）","浙江卫星出厂价（元/吨）","浙江卫星出厂价（元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区高端（元/吨）","华东（元/吨）","国内聚乙烯醇（元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区（元/吨）","食用酒精华东地区（元/吨）","华东地区市场均价（元/吨）","淄博(95%)（元/吨）","市场均价（元/吨）","华东地区市场均价（元/吨）","华东地区市场均价（元/吨）","华东地区市场均价（元/吨）","四川攀钢（元/吨）","锐钛型NA100南京钛白(元/吨)","金红石型R-248攀钢钛业(元/吨)","河南（元/吨）","华东（元/吨）","华东（元/吨）","江苏工厂（元/吨）","四川99.5%min","四川99.0%min","江西黑豹N330（元/吨）","山西市场价格（元/吨）","美元对人民币","华中地区市场均价(元/吨)","秦皇岛市场价(元/吨)","日期","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）"]
["2019-09-19",58.13,{"v":64.4,"d":"64.40"},63.65,80.45,{"v":7500,"d":"7500.00"},79.13,{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},56.72,{"v":6750,"d":"6750.00"},{"v":4180,"d":"4180.00"},{"v":840,"d":"840.00"},{"v":930,"d":"930.00"},{"v":8050,"d":"8050.00"},719.33,{"v":5915,"d":"5915.00"},{"v":6500,"d":"6500.00"},{"v":6950,"d":"6950.00"},{"v":992,"d":"992.00"},{"v":1032,"d":"1032.00"},{"v":2.546,"d":"2.55"},{"v":3200,"d":"3200.00"},{"v":230,"d":"230.00"},{"v":1800,"d":"1800.00"},{"v":6000,"d":"6000.00"},{"v":620,"d":"620.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2050,"d":"2050.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":50,"d":"50.00"},{"v":620,"d":"620.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4700,"d":"4700.00"},{"v":4750,"d":"4750.00"},{"v":18800,"d":"18800.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":920,"d":"920.00"},{"v":550,"d":"550.00"},{"v":3226,"d":"3226.00"},{"v":870,"d":"870.00"},{"v":6725,"d":"6725.00"},{"v":7100,"d":"7100.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":7700,"d":"7700.00"},{"v":12550,"d":"12550.00"},{"v":12650,"d":"12650.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":5200,"d":"5200.00"},{"v":15000,"d":"15000.00"},{"v":8450,"d":"8450.00"},{"v":9600,"d":"9600.00"},{"v":9250,"d":"9250.00"},{"v":8000,"d":"8000.00"},{"v":10650,"d":"10650.00"},{"v":11200,"d":"11200.00"},{"v":10200,"d":"10200.00"},{"v":782.5,"d":"782.50"},{"v":5120,"d":"5120.00"},{"v":5108,"d":"5108.00"},{"v":6950,"d":"6950.00"},{"v":30000,"d":"30000.00"},{"v":12800,"d":"12800.00"},{"v":12217,"d":"12217.00"},{"v":37800,"d":"37800.00"},{"v":10900,"d":"10900.00"},{"v":7800,"d":"7800.00"},{"v":7950,"d":"7950.00"},{"v":7950,"d":"7950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18250,"d":"18250.00"},{"v":16750,"d":"16750.00"},{"v":15000,"d":"15000.00"},{"v":16600,"d":"16600.00"},{"v":14025,"d":"14025.00"},{"v":23000,"d":"23000.00"},{"v":13047,"d":"13047.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8750,"d":"8750.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":750,"d":"750.00"},{"v":240,"d":"240.00"},{"v":9100,"d":"9100.00"},{"v":10400,"d":"10400.00"},{"v":11350,"d":"11350.00"},{"v":12750,"d":"12750.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1230,"d":"1230.00"},{"v":11800,"d":"11800.00"},{"v":11100,"d":"11100.00"},{"v":10925,"d":"10925.00"},{"v":16750,"d":"16750.00"},{"v":12150,"d":"12150.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9350,"d":"9350.00"},{"v":2850,"d":"2850.00"},{"v":4900,"d":"4900.00"},{"v":13500,"d":"13500.00"},{"v":24500,"d":"24500.00"},{"v":10250,"d":"10250.00"},{"v":5900,"d":"5900.00"},{"v":20700,"d":"20700.00"},{"v":12325,"d":"12325.00"},{"v":7312.5,"d":"7312.50"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":10500,"d":"10500.00"},{"v":15000,"d":"15000.00"},{"v":8750,"d":"8750.00"},{"v":5000,"d":"5000.00"},{"v":10400,"d":"10400.00"},{"v":13550,"d":"13550.00"},{"v":2160,"d":"2160.00"},{"v":3450,"d":"3450.00"},{"v":6000,"d":"6000.00"},{"v":5300,"d":"5300.00"},{"v":4852.5,"d":"4852.50"},{"v":10000,"d":"10000.00"},8416.67,7006.25,{"v":7675,"d":"7675.00"},{"v":6850,"d":"6850.00"},{"v":1240,"d":"1240.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1550,"d":"1550.00"},{"v":6700,"d":"6700.00"},{"v":2900,"d":"2900.00"},{"v":60000,"d":"60000.00"},{"v":51500,"d":"51500.00"},{"v":5600,"d":"5600.00"},{"v":1725,"d":"1725.00"},{"v":7.0987,"d":"7.10"},{"v":950,"d":"950.00"},{"v":585,"d":"585.00"},"2019-09-19",{"v":1395,"d":"1395.00"},{"v":850,"d":"850.00"},{"v":420,"d":"420.00"},{"v":637.2,"d":"637.20"},{"v":-526.4000000000005,"d":"(526.40)"},{"v":11767.5,"d":"11767.50"},{"v":570,"d":"570.00"},{"v":1512.1999999999998,"d":"1512.20"},{"v":1150.6000000000001,"d":"1150.60"},{"v":678.5578972205003,"d":"678.56"},{"v":2365.0623199999995,"d":"2365.06"},{"v":810.0800000000002,"d":"810.08"},6896.54,{"v":6273,"d":"6273.00"},{"v":11223,"d":"11223.00"},{"v":5407.780000000001,"d":"5407.78"},{"v":2348,"d":"2348.00"},2365.45,{"v":3229.6736,"d":"3229.67"},3742.75,{"v":2745.000000000001,"d":"2745.00"},{"v":14824.4,"d":"14824.40"},{"v":31310,"d":"31310.00"},{"v":4409.999999999999,"d":"4410.00"},{"v":1660.0800000000002,"d":"1660.08"},{"v":1810.0800000000002,"d":"1810.08"},{"v":3516.0200000000004,"d":"3516.02"},{"v":1097,"d":"1097.00"},{"v":18099,"d":"18099.00"},{"v":1562.4999999999998,"d":"1562.50"},{"v":1155,"d":"1155.00"},15522.85,{"v":11508,"d":"11508.00"},{"v":667.3999999999996,"d":"667.40"},{"v":2283.6,"d":"2283.60"},{"v":6116,"d":"6116.00"},{"v":4179.03292575,"d":"4179.03"},{"v":3194.0329257500002,"d":"3194.03"},{"v":1571.0329257500002,"d":"1571.03"},{"v":-787.0919999999996,"d":"(787.09)"},{"v":2350,"d":"2350.00"},{"v":1500,"d":"1500.00"},{"v":2000,"d":"2000.00"}]
["2019-09-18",58.11,{"v":63.6,"d":"63.60"},{"v":68.3,"d":"68.30"},79.04,{"v":7500,"d":"7500.00"},78.96,{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},58.05,{"v":6800,"d":"6800.00"},{"v":3980,"d":"3980.00"},{"v":840,"d":"840.00"},{"v":920,"d":"920.00"},{"v":8050,"d":"8050.00"},{"v":723,"d":"723.00"},{"v":6005,"d":"6005.00"},{"v":6600,"d":"6600.00"},{"v":7000,"d":"7000.00"},{"v":1005.5,"d":"1005.50"},{"v":1045.5,"d":"1045.50"},{"v":2.637,"d":"2.64"},{"v":3150,"d":"3150.00"},{"v":230,"d":"230.00"},{"v":1800,"d":"1800.00"},{"v":6000,"d":"6000.00"},{"v":620,"d":"620.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2050,"d":"2050.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":50,"d":"50.00"},{"v":620,"d":"620.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4700,"d":"4700.00"},{"v":4750,"d":"4750.00"},{"v":18800,"d":"18800.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":920,"d":"920.00"},{"v":550,"d":"550.00"},{"v":3226,"d":"3226.00"},{"v":870,"d":"870.00"},{"v":6725,"d":"6725.00"},{"v":7100,"d":"7100.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":7400,"d":"7400.00"},{"v":12700,"d":"12700.00"},{"v":12650,"d":"12650.00"},{"v":17750,"d":"17750.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":5100,"d":"5100.00"},{"v":15000,"d":"15000.00"},{"v":8450,"d":"8450.00"},{"v":9600,"d":"9600.00"},{"v":9250,"d":"9250.00"},{"v":8000,"d":"8000.00"},{"v":10550,"d":"10550.00"},{"v":11200,"d":"11200.00"},{"v":10200,"d":"10200.00"},{"v":782.5,"d":"782.50"},{"v":5210,"d":"5210.00"},{"v":5091,"d":"5091.00"},{"v":6950,"d":"6950.00"},{"v":30000,"d":"30000.00"},{"v":12800,"d":"12800.00"},{"v":12217,"d":"12217.00"},{"v":37800,"d":"37800.00"},{"v":10900,"d":"10900.00"},{"v":7800,"d":"7800.00"},{"v":7950,"d":"7950.00"},{"v":7950,"d":"7950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15000,"d":"15000.00"},{"v":16600,"d":"16600.00"},{"v":14025,"d":"14025.00"},{"v":23000,"d":"23000.00"},{"v":13103,"d":"13103.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8750,"d":"8750.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":750,"d":"750.00"},{"v":240,"d":"240.00"},{"v":9100,"d":"9100.00"},{"v":10425,"d":"10425.00"},{"v":11350,"d":"11350.00"},{"v":12800,"d":"12800.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1230,"d":"1230.00"},{"v":11100,"d":"11100.00"},{"v":11100,"d":"11100.00"},{"v":10750,"d":"10750.00"},{"v":16750,"d":"16750.00"},{"v":11750,"d":"11750.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9350,"d":"9350.00"},{"v":2850,"d":"2850.00"},{"v":4900,"d":"4900.00"},{"v":13500,"d":"13500.00"},{"v":24500,"d":"24500.00"},{"v":10250,"d":"10250.00"},{"v":5900,"d":"5900.00"},{"v":20700,"d":"20700.00"},{"v":12325,"d":"12325.00"},{"v":7312.5,"d":"7312.50"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":10500,"d":"10500.00"},{"v":14700,"d":"14700.00"},{"v":8800,"d":"8800.00"},{"v":5000,"d":"5000.00"},{"v":10250,"d":"10250.00"},{"v":13550,"d":"13550.00"},{"v":2160,"d":"2160.00"},{"v":3450,"d":"3450.00"},{"v":6000,"d":"6000.00"},{"v":5300,"d":"5300.00"},{"v":4852.5,"d":"4852.50"},{"v":10000,"d":"10000.00"},8416.67,7006.25,{"v":7675,"d":"7675.00"},{"v":6850,"d":"6850.00"},{"v":1240,"d":"1240.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1550,"d":"1550.00"},{"v":6700,"d":"6700.00"},{"v":2750,"d":"2750.00"},{"v":60000,"d":"60000.00"},{"v":51500,"d":"51500.00"},{"v":5600,"d":"5600.00"},{"v":1725,"d":"1725.00"},{"v":7.0879,"d":"7.09"},{"v":950,"d":"950.00"},{"v":583,"d":"583.00"},"2019-09-18",{"v":1345,"d":"1345.00"},{"v":850,"d":"850.00"},{"v":420,"d":"420.00"},{"v":648.7,"d":"648.70"},{"v":-526.4000000000005,"d":"(526.40)"},{"v":11767.5,"d":"11767.50"},{"v":590,"d":"590.00"},{"v":1512.1999999999998,"d":"1512.20"},{"v":1151.5600000000002,"d":"1151.56"},{"v":775.3151308985007,"d":"775.32"},{"v":2352.2354399999995,"d":"2352.24"},{"v":738.4599999999996,"d":"738.46"},6986.54,{"v":6513,"d":"6513.00"},{"v":11613,"d":"11613.00"},{"v":5407.780000000001,"d":"5407.78"},{"v":2260.5,"d":"2260.50"},{"v":2296.1499999999996,"d":"2296.15"},{"v":3236.9312,"d":"3236.93"},3642.75,{"v":2815.000000000001,"d":"2815.00"},{"v":14806.2,"d":"14806.20"},{"v":31310,"d":"31310.00"},{"v":4409.999999999999,"d":"4410.00"},{"v":1588.4599999999996,"d":"1588.46"},{"v":1738.4599999999996,"d":"1738.46"},{"v":3516.0200000000004,"d":"3516.02"},{"v":1097,"d":"1097.00"},{"v":18099,"d":"18099.00"},{"v":1369.9999999999998,"d":"1370.00"},{"v":1155,"d":"1155.00"},15522.85,{"v":11508,"d":"11508.00"},{"v":667.3999999999996,"d":"667.40"},{"v":2283.6,"d":"2283.60"},{"v":6116,"d":"6116.00"},{"v":3941.8387605000003,"d":"3941.84"},{"v":2956.8387605000003,"d":"2956.84"},{"v":1333.8387605000003,"d":"1333.84"},{"v":-846.1639999999998,"d":"(846.16)"},{"v":2300,"d":"2300.00"},{"v":1450,"d":"1450.00"},{"v":1950,"d":"1950.00"}]
["2019-09-17",59.34,64.55,64.46,84.57,{"v":7500,"d":"7500.00"},83.78,{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},63.31,{"v":6900,"d":"6900.00"},{"v":3880,"d":"3880.00"},{"v":810,"d":"810.00"},{"v":920,"d":"920.00"},{"v":8050,"d":"8050.00"},751.33,{"v":6050,"d":"6050.00"},{"v":6425,"d":"6425.00"},{"v":6820,"d":"6820.00"},{"v":1030.5,"d":"1030.50"},{"v":1070.5,"d":"1070.50"},{"v":2.668,"d":"2.67"},{"v":3150,"d":"3150.00"},{"v":230,"d":"230.00"},{"v":1800,"d":"1800.00"},{"v":6000,"d":"6000.00"},{"v":620,"d":"620.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2050,"d":"2050.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":50,"d":"50.00"},{"v":620,"d":"620.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4700,"d":"4700.00"},{"v":4750,"d":"4750.00"},{"v":18800,"d":"18800.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":920,"d":"920.00"},{"v":550,"d":"550.00"},{"v":3210,"d":"3210.00"},{"v":870,"d":"870.00"},{"v":6725,"d":"6725.00"},{"v":7100,"d":"7100.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":7200,"d":"7200.00"},{"v":12450,"d":"12450.00"},{"v":12650,"d":"12650.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":5075,"d":"5075.00"},{"v":15000,"d":"15000.00"},{"v":8450,"d":"8450.00"},{"v":9550,"d":"9550.00"},{"v":8950,"d":"8950.00"},{"v":8000,"d":"8000.00"},{"v":10550,"d":"10550.00"},{"v":11050,"d":"11050.00"},{"v":10200,"d":"10200.00"},{"v":782.5,"d":"782.50"},{"v":5340,"d":"5340.00"},{"v":5367,"d":"5367.00"},{"v":6950,"d":"6950.00"},{"v":30000,"d":"30000.00"},{"v":12600,"d":"12600.00"},{"v":12117,"d":"12117.00"},{"v":37800,"d":"37800.00"},{"v":10900,"d":"10900.00"},{"v":7800,"d":"7800.00"},{"v":7950,"d":"7950.00"},{"v":7950,"d":"7950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15000,"d":"15000.00"},{"v":16600,"d":"16600.00"},{"v":13525,"d":"13525.00"},{"v":23000,"d":"23000.00"},{"v":13146,"d":"13146.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8700,"d":"8700.00"},{"v":8250,"d":"8250.00"},{"v":7900,"d":"7900.00"},{"v":750,"d":"750.00"},{"v":240,"d":"240.00"},{"v":9100,"d":"9100.00"},{"v":10475,"d":"10475.00"},{"v":11350,"d":"11350.00"},{"v":12650,"d":"12650.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1230,"d":"1230.00"},{"v":11100,"d":"11100.00"},{"v":11250,"d":"11250.00"},{"v":10750,"d":"10750.00"},{"v":16750,"d":"16750.00"},{"v":11550,"d":"11550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9350,"d":"9350.00"},{"v":2850,"d":"2850.00"},{"v":4900,"d":"4900.00"},{"v":13500,"d":"13500.00"},{"v":24500,"d":"24500.00"},{"v":10250,"d":"10250.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12325,"d":"12325.00"},{"v":7312.5,"d":"7312.50"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":10100,"d":"10100.00"},{"v":14000,"d":"14000.00"},{"v":8800,"d":"8800.00"},{"v":4800,"d":"4800.00"},{"v":10000,"d":"10000.00"},{"v":13550,"d":"13550.00"},{"v":2230,"d":"2230.00"},{"v":3450,"d":"3450.00"},{"v":6000,"d":"6000.00"},{"v":5300,"d":"5300.00"},{"v":4852.5,"d":"4852.50"},{"v":10000,"d":"10000.00"},8416.67,7006.25,{"v":7675,"d":"7675.00"},{"v":6850,"d":"6850.00"},{"v":1240,"d":"1240.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1550,"d":"1550.00"},{"v":6500,"d":"6500.00"},{"v":2750,"d":"2750.00"},{"v":60000,"d":"60000.00"},{"v":51500,"d":"51500.00"},{"v":5600,"d":"5600.00"},{"v":1725,"d":"1725.00"},{"v":7.0929,"d":"7.09"},{"v":950,"d":"950.00"},{"v":583,"d":"583.00"},"2019-09-17",{"v":1345,"d":"1345.00"},{"v":850,"d":"850.00"},{"v":420,"d":"420.00"},{"v":648.7,"d":"648.70"},{"v":-526.4000000000005,"d":"(526.40)"},{"v":11767.5,"d":"11767.50"},{"v":590,"d":"590.00"},{"v":1537,"d":"1537.00"},{"v":1151.5600000000002,"d":"1151.56"},{"v":902.1867819735007,"d":"902.19"},{"v":2724.1854599999997,"d":"2724.19"},{"v":532.8200000000002,"d":"532.82"},6841.54,{"v":6673,"d":"6673.00"},{"v":12023,"d":"12023.00"},{"v":5419.3,"d":"5419.30"},{"v":2169,"d":"2169.00"},{"v":2261.5,"d":"2261.50"},{"v":3403.8008,"d":"3403.80"},3642.75,{"v":2815.000000000001,"d":"2815.00"},{"v":14763.4,"d":"14763.40"},{"v":31310,"d":"31310.00"},{"v":4409.999999999999,"d":"4410.00"},{"v":1382.8200000000002,"d":"1382.82"},{"v":1532.8200000000002,"d":"1532.82"},{"v":3610.0200000000004,"d":"3610.02"},{"v":799,"d":"799.00"},{"v":18099,"d":"18099.00"},{"v":1175.9999999999998,"d":"1176.00"},{"v":1525,"d":"1525.00"},15781.55,{"v":11508,"d":"11508.00"},{"v":484.99999999999955,"d":"485.00"},{"v":2245.8,"d":"2245.80"},{"v":6116,"d":"6116.00"},{"v":4139.5187451,"d":"4139.52"},{"v":3154.5187451,"d":"3154.52"},{"v":1531.5187451000002,"d":"1531.52"},{"v":-1154.7510000000002,"d":"(1154.75)"},{"v":2200,"d":"2200.00"},{"v":1350,"d":"1350.00"},{"v":1800,"d":"1800.00"}]
["2019-09-16",{"v":62.9,"d":"62.90"},69.02,59.31,79.69,{"v":7500,"d":"7500.00"},79.87,{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},56.59,{"v":6900,"d":"6900.00"},{"v":3680,"d":"3680.00"},{"v":790,"d":"790.00"},{"v":915,"d":"915.00"},{"v":7900,"d":"7900.00"},736.33,{"v":5890,"d":"5890.00"},{"v":6300,"d":"6300.00"},{"v":6750,"d":"6750.00"},{"v":1024.5,"d":"1024.50"},{"v":1064.5,"d":"1064.50"},{"v":2.681,"d":"2.68"},{"v":3150,"d":"3150.00"},{"v":230,"d":"230.00"},{"v":1810,"d":"1810.00"},{"v":6000,"d":"6000.00"},{"v":620,"d":"620.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2050,"d":"2050.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":50,"d":"50.00"},{"v":650,"d":"650.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4700,"d":"4700.00"},{"v":4750,"d":"4750.00"},{"v":18800,"d":"18800.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":878,"d":"878.00"},{"v":550,"d":"550.00"},{"v":3173,"d":"3173.00"},{"v":870,"d":"870.00"},{"v":6680,"d":"6680.00"},{"v":7088,"d":"7088.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6900,"d":"6900.00"},{"v":12450,"d":"12450.00"},{"v":12700,"d":"12700.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":5075,"d":"5075.00"},{"v":15000,"d":"15000.00"},{"v":8300,"d":"8300.00"},{"v":9350,"d":"9350.00"},{"v":8850,"d":"8850.00"},{"v":8000,"d":"8000.00"},{"v":10550,"d":"10550.00"},{"v":11050,"d":"11050.00"},{"v":10050,"d":"10050.00"},{"v":782.5,"d":"782.50"},{"v":5250,"d":"5250.00"},{"v":4998,"d":"4998.00"},{"v":6900,"d":"6900.00"},{"v":30000,"d":"30000.00"},{"v":12600,"d":"12600.00"},{"v":12117,"d":"12117.00"},{"v":37800,"d":"37800.00"},{"v":10900,"d":"10900.00"},{"v":7650,"d":"7650.00"},{"v":7800,"d":"7800.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15000,"d":"15000.00"},{"v":16600,"d":"16600.00"},{"v":13525,"d":"13525.00"},{"v":23000,"d":"23000.00"},{"v":13051,"d":"13051.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8400,"d":"8400.00"},{"v":8250,"d":"8250.00"},{"v":7600,"d":"7600.00"},{"v":750,"d":"750.00"},{"v":240,"d":"240.00"},{"v":9100,"d":"9100.00"},{"v":10425,"d":"10425.00"},{"v":11150,"d":"11150.00"},{"v":12575,"d":"12575.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1230,"d":"1230.00"},{"v":10600,"d":"10600.00"},{"v":11150,"d":"11150.00"},{"v":10725,"d":"10725.00"},{"v":16750,"d":"16750.00"},{"v":11350,"d":"11350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2850,"d":"2850.00"},{"v":9350,"d":"9350.00"},{"v":2950,"d":"2950.00"},{"v":4900,"d":"4900.00"},{"v":13500,"d":"13500.00"},{"v":24500,"d":"24500.00"},{"v":10250,"d":"10250.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12425,"d":"12425.00"},{"v":7312.5,"d":"7312.50"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":10100,"d":"10100.00"},{"v":13500,"d":"13500.00"},{"v":8400,"d":"8400.00"},{"v":4525,"d":"4525.00"},{"v":9550,"d":"9550.00"},{"v":13550,"d":"13550.00"},{"v":2160,"d":"2160.00"},{"v":3450,"d":"3450.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4852.5,"d":"4852.50"},{"v":10000,"d":"10000.00"},8416.67,7006.25,{"v":7675,"d":"7675.00"},{"v":6850,"d":"6850.00"},{"v":1240,"d":"1240.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6500,"d":"6500.00"},{"v":2750,"d":"2750.00"},{"v":60500,"d":"60500.00"},{"v":51500,"d":"51500.00"},{"v":5600,"d":"5600.00"},{"v":1725,"d":"1725.00"},{"v":7.064,"d":"7.06"},{"v":950,"d":"950.00"},{"v":583,"d":"583.00"},"2019-09-16",{"v":1345,"d":"1345.00"},{"v":860,"d":"860.00"},{"v":389,"d":"389.00"},{"v":635.5,"d":"635.50"},{"v":-526.4000000000005,"d":"(526.40)"},{"v":11767.5,"d":"11767.50"},{"v":590,"d":"590.00"},{"v":1549.3499999999995,"d":"1549.35"},{"v":1151.5600000000002,"d":"1151.56"},{"v":830.2686387600006,"d":"830.27"},{"v":2430.9424,"d":"2430.94"},{"v":685.6799999999998,"d":"685.68"},6916.54,{"v":6984,"d":"6984.00"},{"v":12284,"d":"12284.00"},{"v":5549.4400000000005,"d":"5549.44"},{"v":2235.5,"d":"2235.50"},{"v":2234.7,"d":"2234.70"},{"v":3535.5519999999997,"d":"3535.55"},3767.25,{"v":2665.000000000001,"d":"2665.00"},{"v":14763.4,"d":"14763.40"},{"v":31310,"d":"31310.00"},{"v":4409.999999999999,"d":"4410.00"},{"v":1435.6799999999998,"d":"1435.68"},{"v":1585.6799999999998,"d":"1585.68"},{"v":3610.0200000000004,"d":"3610.02"},{"v":799,"d":"799.00"},{"v":18186,"d":"18186.00"},{"v":1142.9999999999998,"d":"1143.00"},{"v":1525,"d":"1525.00"},15795.85,{"v":11508,"d":"11508.00"},{"v":525.6999999999998,"d":"525.70"},{"v":2283.6,"d":"2283.60"},{"v":6315.5,"d":"6315.50"},{"v":4420.601076,"d":"4420.60"},{"v":3435.601076,"d":"3435.60"},{"v":1812.601076,"d":"1812.60"},{"v":-1319.4399999999996,"d":"(1319.44)"},{"v":2200,"d":"2200.00"},{"v":1350,"d":"1350.00"},{"v":1500,"d":"1500.00"}]
["2019-09-15",54.85,60.22,59.31,73.09,{"v":7500,"d":"7500.00"},74.12,{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},50.68,{"v":6680,"d":"6680.00"},{"v":3650,"d":"3650.00"},{"v":790,"d":"790.00"},{"v":910,"d":"910.00"},{"v":7750,"d":"7750.00"},693.67,{"v":5765,"d":"5765.00"},{"v":6280,"d":"6280.00"},{"v":6650,"d":"6650.00"},{"v":994.5,"d":"994.50"},{"v":1034.5,"d":"1034.50"},{"v":2.614,"d":"2.61"},{"v":3150,"d":"3150.00"},{"v":230,"d":"230.00"},{"v":1820,"d":"1820.00"},{"v":6000,"d":"6000.00"},{"v":620,"d":"620.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2050,"d":"2050.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":55,"d":"55.00"},{"v":650,"d":"650.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4550,"d":"4550.00"},{"v":4600,"d":"4600.00"},{"v":18300,"d":"18300.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3149,"d":"3149.00"},{"v":870,"d":"870.00"},{"v":6665,"d":"6665.00"},{"v":7088,"d":"7088.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6900,"d":"6900.00"},{"v":12450,"d":"12450.00"},{"v":12700,"d":"12700.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":5075,"d":"5075.00"},{"v":15000,"d":"15000.00"},{"v":8300,"d":"8300.00"},{"v":9250,"d":"9250.00"},{"v":8800,"d":"8800.00"},{"v":8000,"d":"8000.00"},{"v":10450,"d":"10450.00"},{"v":10750,"d":"10750.00"},{"v":10000,"d":"10000.00"},{"v":782.5,"d":"782.50"},{"v":5100,"d":"5100.00"},{"v":4844,"d":"4844.00"},{"v":6750,"d":"6750.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":12117,"d":"12117.00"},{"v":37800,"d":"37800.00"},{"v":10600,"d":"10600.00"},{"v":7400,"d":"7400.00"},{"v":7650,"d":"7650.00"},{"v":7700,"d":"7700.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15000,"d":"15000.00"},{"v":16600,"d":"16600.00"},{"v":13475,"d":"13475.00"},{"v":23000,"d":"23000.00"},{"v":13031,"d":"13031.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8400,"d":"8400.00"},{"v":8250,"d":"8250.00"},{"v":7400,"d":"7400.00"},{"v":750,"d":"750.00"},{"v":240,"d":"240.00"},{"v":9100,"d":"9100.00"},{"v":10300,"d":"10300.00"},{"v":11100,"d":"11100.00"},{"v":12500,"d":"12500.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1230,"d":"1230.00"},{"v":10600,"d":"10600.00"},{"v":10950,"d":"10950.00"},{"v":10650,"d":"10650.00"},{"v":16750,"d":"16750.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2850,"d":"2850.00"},{"v":9350,"d":"9350.00"},{"v":2950,"d":"2950.00"},{"v":4900,"d":"4900.00"},{"v":13500,"d":"13500.00"},{"v":24500,"d":"24500.00"},{"v":10250,"d":"10250.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12425,"d":"12425.00"},{"v":7312.5,"d":"7312.50"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":10100,"d":"10100.00"},{"v":13500,"d":"13500.00"},{"v":8200,"d":"8200.00"},{"v":4325,"d":"4325.00"},{"v":9500,"d":"9500.00"},{"v":13550,"d":"13550.00"},{"v":2110,"d":"2110.00"},{"v":3500,"d":"3500.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4852.5,"d":"4852.50"},{"v":10000,"d":"10000.00"},8416.67,7006.25,{"v":7675,"d":"7675.00"},{"v":6850,"d":"6850.00"},{"v":1240,"d":"1240.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6500,"d":"6500.00"},{"v":2750,"d":"2750.00"},{"v":60500,"d":"60500.00"},{"v":51500,"d":"51500.00"},{"v":5600,"d":"5600.00"},{"v":1725,"d":"1725.00"},{"v":7.0882,"d":"7.09"},{"v":950,"d":"950.00"},{"v":583,"d":"583.00"},"2019-09-15",{"v":1345,"d":"1345.00"},{"v":870,"d":"870.00"},{"v":358,"d":"358.00"},{"v":635.5,"d":"635.50"},{"v":-537.4000000000005,"d":"(537.40)"},{"v":11267.5,"d":"11267.50"},{"v":590,"d":"590.00"},{"v":1571.5500000000002,"d":"1571.55"},{"v":1151.5600000000002,"d":"1151.56"},{"v":665.1274299630004,"d":"665.13"},{"v":2268.14812,"d":"2268.15"},717.04,6928.54,{"v":6984,"d":"6984.00"},{"v":12284,"d":"12284.00"},5566.72,{"v":2283,"d":"2283.00"},2330.95,{"v":3520.2576,"d":"3520.26"},3791.75,{"v":2685.000000000001,"d":"2685.00"},{"v":14763.4,"d":"14763.40"},{"v":31310,"d":"31310.00"},{"v":4109.999999999999,"d":"4110.00"},1367.04,1617.04,{"v":3610.0200000000004,"d":"3610.02"},{"v":850,"d":"850.00"},{"v":18186,"d":"18186.00"},{"v":1318.9999999999998,"d":"1319.00"},{"v":1525,"d":"1525.00"},{"v":15825.349999999999,"d":"15825.35"},{"v":11508,"d":"11508.00"},{"v":516.0999999999999,"d":"516.10"},{"v":2360.6,"d":"2360.60"},6476.75,{"v":4410.0516063000005,"d":"4410.05"},{"v":3425.0516063000005,"d":"3425.05"},{"v":1802.0516063000005,"d":"1802.05"},{"v":-1080.3220000000001,"d":"(1080.32)"},{"v":2420,"d":"2420.00"},{"v":1570,"d":"1570.00"},{"v":1720,"d":"1720.00"}]
["2019-09-14",54.85,60.22,59.31,73.09,{"v":7500,"d":"7500.00"},74.12,{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},50.68,{"v":6680,"d":"6680.00"},{"v":3650,"d":"3650.00"},{"v":790,"d":"790.00"},{"v":910,"d":"910.00"},{"v":7750,"d":"7750.00"},693.67,{"v":5765,"d":"5765.00"},{"v":6280,"d":"6280.00"},{"v":6650,"d":"6650.00"},{"v":994.5,"d":"994.50"},{"v":1034.5,"d":"1034.50"},{"v":2.614,"d":"2.61"},{"v":3150,"d":"3150.00"},{"v":230,"d":"230.00"},{"v":1820,"d":"1820.00"},{"v":6000,"d":"6000.00"},{"v":620,"d":"620.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2050,"d":"2050.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":55,"d":"55.00"},{"v":650,"d":"650.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4550,"d":"4550.00"},{"v":4600,"d":"4600.00"},{"v":18300,"d":"18300.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3149,"d":"3149.00"},{"v":870,"d":"870.00"},{"v":6665,"d":"6665.00"},{"v":7088,"d":"7088.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6900,"d":"6900.00"},{"v":12450,"d":"12450.00"},{"v":12700,"d":"12700.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":5075,"d":"5075.00"},{"v":15000,"d":"15000.00"},{"v":8300,"d":"8300.00"},{"v":9250,"d":"9250.00"},{"v":8800,"d":"8800.00"},{"v":8000,"d":"8000.00"},{"v":10450,"d":"10450.00"},{"v":10750,"d":"10750.00"},{"v":10000,"d":"10000.00"},{"v":782.5,"d":"782.50"},{"v":5100,"d":"5100.00"},{"v":4844,"d":"4844.00"},{"v":6750,"d":"6750.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":12117,"d":"12117.00"},{"v":37800,"d":"37800.00"},{"v":10600,"d":"10600.00"},{"v":7400,"d":"7400.00"},{"v":7650,"d":"7650.00"},{"v":7700,"d":"7700.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15000,"d":"15000.00"},{"v":16600,"d":"16600.00"},{"v":13475,"d":"13475.00"},{"v":23000,"d":"23000.00"},{"v":13031,"d":"13031.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8400,"d":"8400.00"},{"v":8250,"d":"8250.00"},{"v":7400,"d":"7400.00"},{"v":750,"d":"750.00"},{"v":240,"d":"240.00"},{"v":9100,"d":"9100.00"},{"v":10300,"d":"10300.00"},{"v":11100,"d":"11100.00"},{"v":12500,"d":"12500.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1230,"d":"1230.00"},{"v":10600,"d":"10600.00"},{"v":10950,"d":"10950.00"},{"v":10650,"d":"10650.00"},{"v":16750,"d":"16750.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2850,"d":"2850.00"},{"v":9350,"d":"9350.00"},{"v":2950,"d":"2950.00"},{"v":4900,"d":"4900.00"},{"v":13500,"d":"13500.00"},{"v":24500,"d":"24500.00"},{"v":10250,"d":"10250.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12425,"d":"12425.00"},{"v":7440,"d":"7440.00"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":10100,"d":"10100.00"},{"v":12800,"d":"12800.00"},{"v":8200,"d":"8200.00"},{"v":4325,"d":"4325.00"},{"v":9500,"d":"9500.00"},{"v":13550,"d":"13550.00"},{"v":2110,"d":"2110.00"},{"v":3500,"d":"3500.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4653,"d":"4653.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":7010,"d":"7010.00"},{"v":7595,"d":"7595.00"},{"v":6420,"d":"6420.00"},{"v":1240,"d":"1240.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6500,"d":"6500.00"},{"v":2750,"d":"2750.00"},{"v":60500,"d":"60500.00"},{"v":51500,"d":"51500.00"},{"v":5600,"d":"5600.00"},{"v":1725,"d":"1725.00"},{"v":7.0882,"d":"7.09"},{"v":950,"d":"950.00"},{"v":583,"d":"583.00"},"2019-09-14",{"v":1345,"d":"1345.00"},{"v":870,"d":"870.00"},{"v":358,"d":"358.00"},{"v":635.5,"d":"635.50"},{"v":-537.4000000000005,"d":"(537.40)"},{"v":11267.5,"d":"11267.50"},{"v":590,"d":"590.00"},{"v":1571.5500000000002,"d":"1571.55"},{"v":1151.5600000000002,"d":"1151.56"},{"v":665.1274299630004,"d":"665.13"},{"v":2268.14812,"d":"2268.15"},717.04,6928.54,{"v":6984,"d":"6984.00"},{"v":12284,"d":"12284.00"},5566.72,{"v":2283,"d":"2283.00"},2330.95,{"v":3520.2576,"d":"3520.26"},3791.75,{"v":2685.000000000001,"d":"2685.00"},{"v":14763.4,"d":"14763.40"},{"v":31310,"d":"31310.00"},{"v":4109.999999999999,"d":"4110.00"},1367.04,1617.04,{"v":3610.0200000000004,"d":"3610.02"},{"v":850,"d":"850.00"},{"v":18186,"d":"18186.00"},{"v":1318.9999999999998,"d":"1319.00"},{"v":1525,"d":"1525.00"},{"v":15825.349999999999,"d":"15825.35"},{"v":11508,"d":"11508.00"},{"v":516.0999999999999,"d":"516.10"},{"v":2360.6,"d":"2360.60"},6476.75,{"v":4410.0516063000005,"d":"4410.05"},{"v":3425.0516063000005,"d":"3425.05"},{"v":1802.0516063000005,"d":"1802.05"},{"v":-1080.3220000000001,"d":"(1080.32)"},{"v":2420,"d":"2420.00"},{"v":1570,"d":"1570.00"},{"v":1720,"d":"1720.00"}]
["2019-09-13",54.85,60.22,60.47,73.09,{"v":7500,"d":"7500.00"},74.12,{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},50.68,{"v":6680,"d":"6680.00"},{"v":3650,"d":"3650.00"},{"v":790,"d":"790.00"},{"v":910,"d":"910.00"},{"v":7750,"d":"7750.00"},693.67,{"v":5765,"d":"5765.00"},{"v":6280,"d":"6280.00"},{"v":6650,"d":"6650.00"},{"v":994.5,"d":"994.50"},{"v":1034.5,"d":"1034.50"},{"v":2.614,"d":"2.61"},{"v":3150,"d":"3150.00"},{"v":230,"d":"230.00"},{"v":1820,"d":"1820.00"},{"v":6000,"d":"6000.00"},{"v":620,"d":"620.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2050,"d":"2050.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":55,"d":"55.00"},{"v":650,"d":"650.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4550,"d":"4550.00"},{"v":4600,"d":"4600.00"},{"v":18300,"d":"18300.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3149,"d":"3149.00"},{"v":870,"d":"870.00"},{"v":6665,"d":"6665.00"},{"v":7088,"d":"7088.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6900,"d":"6900.00"},{"v":12450,"d":"12450.00"},{"v":12700,"d":"12700.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":5075,"d":"5075.00"},{"v":15000,"d":"15000.00"},{"v":8300,"d":"8300.00"},{"v":9250,"d":"9250.00"},{"v":8800,"d":"8800.00"},{"v":8000,"d":"8000.00"},{"v":10450,"d":"10450.00"},{"v":10750,"d":"10750.00"},{"v":10000,"d":"10000.00"},{"v":782.5,"d":"782.50"},{"v":5100,"d":"5100.00"},{"v":4844,"d":"4844.00"},{"v":6750,"d":"6750.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":12117,"d":"12117.00"},{"v":37800,"d":"37800.00"},{"v":10600,"d":"10600.00"},{"v":7400,"d":"7400.00"},{"v":7650,"d":"7650.00"},{"v":7700,"d":"7700.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15000,"d":"15000.00"},{"v":16600,"d":"16600.00"},{"v":13475,"d":"13475.00"},{"v":23000,"d":"23000.00"},{"v":13031,"d":"13031.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8400,"d":"8400.00"},{"v":8250,"d":"8250.00"},{"v":7400,"d":"7400.00"},{"v":750,"d":"750.00"},{"v":240,"d":"240.00"},{"v":9100,"d":"9100.00"},{"v":10300,"d":"10300.00"},{"v":11100,"d":"11100.00"},{"v":12500,"d":"12500.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1230,"d":"1230.00"},{"v":10600,"d":"10600.00"},{"v":10950,"d":"10950.00"},{"v":10650,"d":"10650.00"},{"v":16750,"d":"16750.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2850,"d":"2850.00"},{"v":9350,"d":"9350.00"},{"v":2950,"d":"2950.00"},{"v":4900,"d":"4900.00"},{"v":13500,"d":"13500.00"},{"v":24500,"d":"24500.00"},{"v":10250,"d":"10250.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12425,"d":"12425.00"},{"v":7440,"d":"7440.00"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":10100,"d":"10100.00"},{"v":12800,"d":"12800.00"},{"v":8200,"d":"8200.00"},{"v":4325,"d":"4325.00"},{"v":9500,"d":"9500.00"},{"v":13550,"d":"13550.00"},{"v":2110,"d":"2110.00"},{"v":3500,"d":"3500.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4653,"d":"4653.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":7010,"d":"7010.00"},{"v":7595,"d":"7595.00"},{"v":6420,"d":"6420.00"},{"v":1240,"d":"1240.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6500,"d":"6500.00"},{"v":2750,"d":"2750.00"},{"v":60500,"d":"60500.00"},{"v":51500,"d":"51500.00"},{"v":5600,"d":"5600.00"},{"v":1725,"d":"1725.00"},{"v":7.0882,"d":"7.09"},{"v":950,"d":"950.00"},{"v":583,"d":"583.00"},"2019-09-13",{"v":1345,"d":"1345.00"},{"v":870,"d":"870.00"},{"v":358,"d":"358.00"},{"v":635.5,"d":"635.50"},{"v":-537.4000000000005,"d":"(537.40)"},{"v":11267.5,"d":"11267.50"},{"v":590,"d":"590.00"},{"v":1571.5500000000002,"d":"1571.55"},{"v":1151.5600000000002,"d":"1151.56"},{"v":665.1274299630004,"d":"665.13"},{"v":2268.14812,"d":"2268.15"},717.04,6928.54,{"v":6984,"d":"6984.00"},{"v":12284,"d":"12284.00"},5566.72,{"v":2283,"d":"2283.00"},2330.95,{"v":3520.2576,"d":"3520.26"},3791.75,{"v":2685.000000000001,"d":"2685.00"},{"v":14763.4,"d":"14763.40"},{"v":31310,"d":"31310.00"},{"v":4109.999999999999,"d":"4110.00"},1367.04,1617.04,{"v":3610.0200000000004,"d":"3610.02"},{"v":850,"d":"850.00"},{"v":18186,"d":"18186.00"},{"v":1318.9999999999998,"d":"1319.00"},{"v":1525,"d":"1525.00"},{"v":15825.349999999999,"d":"15825.35"},{"v":11508,"d":"11508.00"},{"v":516.0999999999999,"d":"516.10"},{"v":2360.6,"d":"2360.60"},6476.75,{"v":4349.6176131,"d":"4349.62"},{"v":3364.6176131,"d":"3364.62"},{"v":1741.6176131000002,"d":"1741.62"},{"v":-1080.3220000000001,"d":"(1080.32)"},{"v":2420,"d":"2420.00"},{"v":1570,"d":"1570.00"},{"v":1720,"d":"1720.00"}]
["2019-09-12",55.75,60.81,{"v":62.1,"d":"62.10"},74.54,{"v":7500,"d":"7500.00"},77.34,{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},53.04,{"v":6680,"d":"6680.00"},{"v":3650,"d":"3650.00"},{"v":790,"d":"790.00"},{"v":910,"d":"910.00"},{"v":7750,"d":"7750.00"},699.33,{"v":5780,"d":"5780.00"},{"v":6250,"d":"6250.00"},{"v":6690,"d":"6690.00"},{"v":1007.5,"d":"1007.50"},{"v":1047.5,"d":"1047.50"},{"v":2.552,"d":"2.55"},{"v":3150,"d":"3150.00"},{"v":230,"d":"230.00"},{"v":1960,"d":"1960.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":55,"d":"55.00"},{"v":650,"d":"650.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4550,"d":"4550.00"},{"v":4600,"d":"4600.00"},{"v":18300,"d":"18300.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":805,"d":"805.00"},{"v":550,"d":"550.00"},{"v":3149,"d":"3149.00"},{"v":880,"d":"880.00"},{"v":6665,"d":"6665.00"},{"v":7088,"d":"7088.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6900,"d":"6900.00"},{"v":12450,"d":"12450.00"},{"v":12900,"d":"12900.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":5075,"d":"5075.00"},{"v":15000,"d":"15000.00"},{"v":8300,"d":"8300.00"},{"v":9250,"d":"9250.00"},{"v":8750,"d":"8750.00"},{"v":8000,"d":"8000.00"},{"v":10450,"d":"10450.00"},{"v":10750,"d":"10750.00"},{"v":10000,"d":"10000.00"},781.67,{"v":5120,"d":"5120.00"},{"v":4808,"d":"4808.00"},{"v":6750,"d":"6750.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":12117,"d":"12117.00"},{"v":37800,"d":"37800.00"},{"v":10600,"d":"10600.00"},{"v":7400,"d":"7400.00"},{"v":7650,"d":"7650.00"},{"v":7750,"d":"7750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15000,"d":"15000.00"},{"v":16600,"d":"16600.00"},{"v":13475,"d":"13475.00"},{"v":23000,"d":"23000.00"},{"v":13028,"d":"13028.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8400,"d":"8400.00"},{"v":8250,"d":"8250.00"},{"v":7400,"d":"7400.00"},{"v":750,"d":"750.00"},{"v":280,"d":"280.00"},{"v":9100,"d":"9100.00"},{"v":10300,"d":"10300.00"},{"v":11100,"d":"11100.00"},{"v":12500,"d":"12500.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1250,"d":"1250.00"},{"v":10600,"d":"10600.00"},{"v":10900,"d":"10900.00"},{"v":10750,"d":"10750.00"},{"v":16750,"d":"16750.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2850,"d":"2850.00"},{"v":9350,"d":"9350.00"},{"v":2950,"d":"2950.00"},{"v":4900,"d":"4900.00"},{"v":13500,"d":"13500.00"},{"v":24500,"d":"24500.00"},{"v":10250,"d":"10250.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12425,"d":"12425.00"},{"v":7440,"d":"7440.00"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":9950,"d":"9950.00"},{"v":12800,"d":"12800.00"},{"v":8150,"d":"8150.00"},{"v":4275,"d":"4275.00"},{"v":9400,"d":"9400.00"},{"v":13550,"d":"13550.00"},{"v":2110,"d":"2110.00"},{"v":3500,"d":"3500.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4653,"d":"4653.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":7010,"d":"7010.00"},{"v":7595,"d":"7595.00"},{"v":6420,"d":"6420.00"},{"v":1240,"d":"1240.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6500,"d":"6500.00"},{"v":2750,"d":"2750.00"},{"v":60500,"d":"60500.00"},{"v":51500,"d":"51500.00"},{"v":5600,"d":"5600.00"},{"v":1725,"d":"1725.00"},{"v":7.1179,"d":"7.12"},{"v":950,"d":"950.00"},{"v":583,"d":"583.00"},"2019-09-12",{"v":1345,"d":"1345.00"},{"v":1010,"d":"1010.00"},{"v":-76,"d":"(76.00)"},{"v":635.5,"d":"635.50"},{"v":-537.4000000000005,"d":"(537.40)"},{"v":11267.5,"d":"11267.50"},{"v":590,"d":"590.00"},{"v":1571.5500000000002,"d":"1571.55"},{"v":1151.5600000000002,"d":"1151.56"},{"v":671.2688298328467,"d":"671.27"},{"v":2221.3551399999997,"d":"2221.36"},{"v":712.0800000000002,"d":"712.08"},6946.54,{"v":7184,"d":"7184.00"},{"v":12284,"d":"12284.00"},5566.72,{"v":2283,"d":"2283.00"},{"v":2319.3999999999996,"d":"2319.40"},{"v":3501.4872000000005,"d":"3501.49"},3791.75,{"v":2685.000000000001,"d":"2685.00"},{"v":14763.4,"d":"14763.40"},{"v":31310,"d":"31310.00"},{"v":4109.999999999999,"d":"4110.00"},{"v":1362.0800000000002,"d":"1362.08"},{"v":1612.0800000000002,"d":"1612.08"},{"v":3610.0200000000004,"d":"3610.02"},{"v":850,"d":"850.00"},{"v":18186,"d":"18186.00"},{"v":1275.4999999999998,"d":"1275.50"},{"v":1525,"d":"1525.00"},{"v":15825.349999999999,"d":"15825.35"},{"v":11508,"d":"11508.00"},{"v":516.0999999999999,"d":"516.10"},{"v":2360.6,"d":"2360.60"},6589.25,{"v":4251.1413135,"d":"4251.14"},{"v":3266.1413135000003,"d":"3266.14"},{"v":1643.1413135000003,"d":"1643.14"},{"v":-1056.8590000000004,"d":"(1056.86)"},{"v":2420,"d":"2420.00"},{"v":1570,"d":"1570.00"},{"v":1720,"d":"1720.00"}]
["2019-09-11",{"v":57.4,"d":"57.40"},62.38,61.08,{"v":72.5,"d":"72.50"},{"v":7500,"d":"7500.00"},76.91,{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},53.04,{"v":6680,"d":"6680.00"},{"v":3650,"d":"3650.00"},{"v":790,"d":"790.00"},{"v":910,"d":"910.00"},{"v":7700,"d":"7700.00"},698.33,{"v":5900,"d":"5900.00"},{"v":6200,"d":"6200.00"},{"v":6600,"d":"6600.00"},{"v":1006.5,"d":"1006.50"},{"v":1046.5,"d":"1046.50"},2.58,{"v":3150,"d":"3150.00"},{"v":230,"d":"230.00"},{"v":1960,"d":"1960.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":55,"d":"55.00"},{"v":650,"d":"650.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4550,"d":"4550.00"},{"v":4600,"d":"4600.00"},{"v":18300,"d":"18300.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":745,"d":"745.00"},{"v":550,"d":"550.00"},{"v":3149,"d":"3149.00"},{"v":880,"d":"880.00"},{"v":6665,"d":"6665.00"},{"v":7088,"d":"7088.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6500,"d":"6500.00"},{"v":12550,"d":"12550.00"},{"v":12900,"d":"12900.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":5025,"d":"5025.00"},{"v":15000,"d":"15000.00"},{"v":8300,"d":"8300.00"},{"v":9000,"d":"9000.00"},{"v":8750,"d":"8750.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10700,"d":"10700.00"},{"v":9850,"d":"9850.00"},781.67,{"v":5230,"d":"5230.00"},{"v":4838,"d":"4838.00"},{"v":6750,"d":"6750.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":12117,"d":"12117.00"},{"v":37800,"d":"37800.00"},{"v":10600,"d":"10600.00"},{"v":7400,"d":"7400.00"},{"v":7650,"d":"7650.00"},{"v":7750,"d":"7750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15000,"d":"15000.00"},{"v":16600,"d":"16600.00"},{"v":13425,"d":"13425.00"},{"v":23000,"d":"23000.00"},{"v":13017,"d":"13017.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8300,"d":"8300.00"},{"v":8250,"d":"8250.00"},{"v":7400,"d":"7400.00"},{"v":750,"d":"750.00"},{"v":280,"d":"280.00"},{"v":9100,"d":"9100.00"},{"v":10350,"d":"10350.00"},{"v":11100,"d":"11100.00"},{"v":12500,"d":"12500.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1250,"d":"1250.00"},{"v":10600,"d":"10600.00"},{"v":10900,"d":"10900.00"},{"v":10750,"d":"10750.00"},{"v":16750,"d":"16750.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2850,"d":"2850.00"},{"v":9350,"d":"9350.00"},{"v":2950,"d":"2950.00"},{"v":4900,"d":"4900.00"},{"v":13500,"d":"13500.00"},{"v":24500,"d":"24500.00"},{"v":10350,"d":"10350.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12425,"d":"12425.00"},{"v":7440,"d":"7440.00"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":9950,"d":"9950.00"},{"v":12500,"d":"12500.00"},{"v":8100,"d":"8100.00"},{"v":4150,"d":"4150.00"},{"v":9450,"d":"9450.00"},{"v":13550,"d":"13550.00"},{"v":2110,"d":"2110.00"},{"v":3500,"d":"3500.00"},{"v":6000,"d":"6000.00"},{"v":5400,"d":"5400.00"},{"v":4653,"d":"4653.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":7010,"d":"7010.00"},{"v":7595,"d":"7595.00"},{"v":6420,"d":"6420.00"},{"v":1240,"d":"1240.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6500,"d":"6500.00"},{"v":2750,"d":"2750.00"},{"v":60500,"d":"60500.00"},{"v":51500,"d":"51500.00"},{"v":5800,"d":"5800.00"},{"v":1725,"d":"1725.00"},{"v":7.1042,"d":"7.10"},{"v":950,"d":"950.00"},{"v":583,"d":"583.00"},"2019-09-11",{"v":1345,"d":"1345.00"},{"v":1010,"d":"1010.00"},{"v":-76,"d":"(76.00)"},{"v":635.5,"d":"635.50"},{"v":-537.4000000000005,"d":"(537.40)"},{"v":11267.5,"d":"11267.50"},{"v":590,"d":"590.00"},{"v":1571.5500000000002,"d":"1571.55"},{"v":1151.5600000000002,"d":"1151.56"},{"v":789.8314138859096,"d":"789.83"},{"v":2256.33372,"d":"2256.33"},{"v":607.2799999999997,"d":"607.28"},7076.54,{"v":7504,"d":"7504.00"},{"v":12604,"d":"12604.00"},5566.72,{"v":2233,"d":"2233.00"},{"v":2227,"d":"2227.00"},{"v":3510.1456,"d":"3510.15"},3633.25,{"v":2675.000000000001,"d":"2675.00"},{"v":14767.8,"d":"14767.80"},{"v":31310,"d":"31310.00"},{"v":4109.999999999999,"d":"4110.00"},{"v":1257.2799999999997,"d":"1257.28"},{"v":1507.2799999999997,"d":"1507.28"},{"v":3610.0200000000004,"d":"3610.02"},{"v":1103,"d":"1103.00"},{"v":18186,"d":"18186.00"},{"v":1403,"d":"1403.00"},{"v":1525,"d":"1525.00"},{"v":15825.349999999999,"d":"15825.35"},{"v":11508,"d":"11508.00"},{"v":516.0999999999999,"d":"516.10"},{"v":2360.6,"d":"2360.60"},6814.25,{"v":4310.6546604000005,"d":"4310.65"},{"v":3325.6546604000005,"d":"3325.65"},{"v":1702.6546604000005,"d":"1702.65"},{"v":-1067.6820000000007,"d":"(1067.68)"},{"v":2420,"d":"2420.00"},{"v":1570,"d":"1570.00"},{"v":1620,"d":"1620.00"}]
["2019-09-10",57.85,62.59,60.24,71.34,{"v":7500,"d":"7500.00"},75.68,{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},52.25,{"v":6600,"d":"6600.00"},{"v":3650,"d":"3650.00"},{"v":800,"d":"800.00"},{"v":915,"d":"915.00"},{"v":7700,"d":"7700.00"},706.67,{"v":5705,"d":"5705.00"},{"v":6100,"d":"6100.00"},{"v":6550,"d":"6550.00"},{"v":1025.5,"d":"1025.50"},{"v":1065.5,"d":"1065.50"},{"v":2.585,"d":"2.59"},{"v":3150,"d":"3150.00"},{"v":230,"d":"230.00"},{"v":1960,"d":"1960.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":55,"d":"55.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4550,"d":"4550.00"},{"v":4600,"d":"4600.00"},{"v":17900,"d":"17900.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":730,"d":"730.00"},{"v":550,"d":"550.00"},{"v":3149,"d":"3149.00"},{"v":880,"d":"880.00"},{"v":6655,"d":"6655.00"},{"v":7088,"d":"7088.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6450,"d":"6450.00"},{"v":12550,"d":"12550.00"},{"v":13100,"d":"13100.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15000,"d":"15000.00"},{"v":8300,"d":"8300.00"},{"v":8550,"d":"8550.00"},{"v":8750,"d":"8750.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10550,"d":"10550.00"},{"v":9850,"d":"9850.00"},781.67,{"v":5250,"d":"5250.00"},{"v":4759,"d":"4759.00"},{"v":6750,"d":"6750.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":12067,"d":"12067.00"},{"v":37800,"d":"37800.00"},{"v":10600,"d":"10600.00"},{"v":7350,"d":"7350.00"},{"v":7800,"d":"7800.00"},{"v":7750,"d":"7750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15000,"d":"15000.00"},{"v":16600,"d":"16600.00"},{"v":13350,"d":"13350.00"},{"v":23000,"d":"23000.00"},{"v":13017,"d":"13017.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8300,"d":"8300.00"},{"v":8250,"d":"8250.00"},{"v":7400,"d":"7400.00"},{"v":750,"d":"750.00"},{"v":280,"d":"280.00"},{"v":9100,"d":"9100.00"},{"v":10275,"d":"10275.00"},{"v":11150,"d":"11150.00"},{"v":12350,"d":"12350.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1250,"d":"1250.00"},{"v":10600,"d":"10600.00"},{"v":10900,"d":"10900.00"},{"v":10750,"d":"10750.00"},{"v":16350,"d":"16350.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2850,"d":"2850.00"},{"v":9350,"d":"9350.00"},{"v":2950,"d":"2950.00"},{"v":4900,"d":"4900.00"},{"v":14500,"d":"14500.00"},{"v":25000,"d":"25000.00"},{"v":10350,"d":"10350.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12425,"d":"12425.00"},{"v":7440,"d":"7440.00"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":9950,"d":"9950.00"},{"v":12300,"d":"12300.00"},{"v":8050,"d":"8050.00"},{"v":4075,"d":"4075.00"},{"v":9400,"d":"9400.00"},{"v":13550,"d":"13550.00"},{"v":2080,"d":"2080.00"},{"v":3500,"d":"3500.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4653,"d":"4653.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":7010,"d":"7010.00"},{"v":7595,"d":"7595.00"},{"v":6420,"d":"6420.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6500,"d":"6500.00"},{"v":2750,"d":"2750.00"},{"v":60500,"d":"60500.00"},{"v":51500,"d":"51500.00"},{"v":5800,"d":"5800.00"},{"v":1725,"d":"1725.00"},{"v":7.1286,"d":"7.13"},{"v":950,"d":"950.00"},{"v":581,"d":"581.00"},"2019-09-10",{"v":1345,"d":"1345.00"},{"v":1010,"d":"1010.00"},{"v":-76,"d":"(76.00)"},{"v":622.3,"d":"622.30"},{"v":-426.2000000000007,"d":"(426.20)"},{"v":10867.5,"d":"10867.50"},{"v":590,"d":"590.00"},{"v":1561.5500000000002,"d":"1561.55"},1152.52,{"v":794.5812641855646,"d":"794.58"},{"v":2135.6752,"d":"2135.68"},{"v":616.9399999999998,"d":"616.94"},7136.54,{"v":7744,"d":"7744.00"},{"v":12644,"d":"12644.00"},5566.72,{"v":2161.5,"d":"2161.50"},{"v":2377.1499999999996,"d":"2377.15"},{"v":3437.696,"d":"3437.70"},3633.25,{"v":2675.000000000001,"d":"2675.00"},{"v":14776.6,"d":"14776.60"},{"v":31310,"d":"31310.00"},{"v":4109.999999999999,"d":"4110.00"},{"v":1216.9399999999998,"d":"1216.94"},{"v":1666.9399999999998,"d":"1666.94"},{"v":3657.0200000000004,"d":"3657.02"},{"v":1028,"d":"1028.00"},{"v":18186,"d":"18186.00"},{"v":1416.5,"d":"1416.50"},{"v":1525,"d":"1525.00"},15843.05,{"v":11531,"d":"11531.00"},{"v":516.0999999999999,"d":"516.10"},{"v":2376.8,"d":"2376.80"},{"v":6870.5,"d":"6870.50"},{"v":4343.712549600001,"d":"4343.71"},{"v":3358.7125496000003,"d":"3358.71"},{"v":1735.7125496000003,"d":"1735.71"},{"v":-897.1199999999999,"d":"(897.12)"},{"v":2500,"d":"2500.00"},{"v":1650,"d":"1650.00"},{"v":1700,"d":"1700.00"}]
["2019-09-09",56.52,61.54,60.24,70.07,{"v":7500,"d":"7500.00"},74.86,{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},51.31,{"v":6600,"d":"6600.00"},{"v":3600,"d":"3600.00"},{"v":800,"d":"800.00"},{"v":915,"d":"915.00"},{"v":7750,"d":"7750.00"},{"v":702,"d":"702.00"},{"v":5670,"d":"5670.00"},{"v":6250,"d":"6250.00"},{"v":6650,"d":"6650.00"},{"v":1045.5,"d":"1045.50"},{"v":1085.5,"d":"1085.50"},{"v":2.435,"d":"2.44"},{"v":3150,"d":"3150.00"},{"v":230,"d":"230.00"},{"v":1910,"d":"1910.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":55,"d":"55.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4550,"d":"4550.00"},{"v":4600,"d":"4600.00"},{"v":17400,"d":"17400.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":730,"d":"730.00"},{"v":550,"d":"550.00"},{"v":3149,"d":"3149.00"},{"v":880,"d":"880.00"},{"v":6655,"d":"6655.00"},{"v":7088,"d":"7088.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12550,"d":"12550.00"},{"v":13100,"d":"13100.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15000,"d":"15000.00"},{"v":8300,"d":"8300.00"},{"v":8250,"d":"8250.00"},{"v":8700,"d":"8700.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10550,"d":"10550.00"},{"v":9850,"d":"9850.00"},781.67,{"v":5230,"d":"5230.00"},{"v":4697,"d":"4697.00"},{"v":6750,"d":"6750.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":12067,"d":"12067.00"},{"v":37800,"d":"37800.00"},{"v":10850,"d":"10850.00"},{"v":7350,"d":"7350.00"},{"v":7800,"d":"7800.00"},{"v":7750,"d":"7750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13350,"d":"13350.00"},{"v":23500,"d":"23500.00"},{"v":12981,"d":"12981.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8300,"d":"8300.00"},{"v":8250,"d":"8250.00"},{"v":7300,"d":"7300.00"},{"v":750,"d":"750.00"},{"v":280,"d":"280.00"},{"v":9100,"d":"9100.00"},{"v":10050,"d":"10050.00"},{"v":10950,"d":"10950.00"},{"v":12175,"d":"12175.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1250,"d":"1250.00"},{"v":10600,"d":"10600.00"},{"v":11000,"d":"11000.00"},{"v":10750,"d":"10750.00"},{"v":16350,"d":"16350.00"},{"v":11350,"d":"11350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":9350,"d":"9350.00"},{"v":2950,"d":"2950.00"},{"v":4900,"d":"4900.00"},{"v":14500,"d":"14500.00"},{"v":25000,"d":"25000.00"},{"v":10350,"d":"10350.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12425,"d":"12425.00"},{"v":7440,"d":"7440.00"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":9950,"d":"9950.00"},{"v":12300,"d":"12300.00"},{"v":8025,"d":"8025.00"},{"v":4075,"d":"4075.00"},{"v":9400,"d":"9400.00"},{"v":13550,"d":"13550.00"},{"v":2060,"d":"2060.00"},{"v":3500,"d":"3500.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4653,"d":"4653.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":7010,"d":"7010.00"},{"v":7595,"d":"7595.00"},{"v":6420,"d":"6420.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":61500,"d":"61500.00"},{"v":52500,"d":"52500.00"},{"v":5800,"d":"5800.00"},{"v":1725,"d":"1725.00"},{"v":7.1243,"d":"7.12"},{"v":950,"d":"950.00"},{"v":579,"d":"579.00"},"2019-09-09",{"v":1345,"d":"1345.00"},{"v":960,"d":"960.00"},{"v":79,"d":"79.00"},{"v":622.3,"d":"622.30"},{"v":-287.2000000000007,"d":"(287.20)"},{"v":10367.5,"d":"10367.50"},{"v":590,"d":"590.00"},{"v":1561.5500000000002,"d":"1561.55"},1153.48,{"v":777.2687905671828,"d":"777.27"},{"v":2075.2576,"d":"2075.26"},{"v":655.2199999999998,"d":"655.22"},7046.54,{"v":7864,"d":"7864.00"},{"v":12764,"d":"12764.00"},5566.72,{"v":2180.5,"d":"2180.50"},{"v":2404.0999999999995,"d":"2404.10"},{"v":3440.4480000000003,"d":"3440.45"},3591.75,{"v":2675.000000000001,"d":"2675.00"},{"v":14776.6,"d":"14776.60"},{"v":31310,"d":"31310.00"},{"v":4359.999999999999,"d":"4360.00"},{"v":1255.2199999999998,"d":"1255.22"},{"v":1705.2199999999998,"d":"1705.22"},{"v":3857.0200000000004,"d":"3857.02"},{"v":1028,"d":"1028.00"},{"v":18686,"d":"18686.00"},1437.75,{"v":1710,"d":"1710.00"},{"v":15854.849999999999,"d":"15854.85"},{"v":11531,"d":"11531.00"},{"v":416.0999999999999,"d":"416.10"},{"v":2387.6,"d":"2387.60"},{"v":6870.5,"d":"6870.50"},{"v":4345.6164348,"d":"4345.62"},{"v":3360.6164348,"d":"3360.62"},{"v":1737.6164348000002,"d":"1737.62"},{"v":-900.5600000000004,"d":"(900.56)"},{"v":2500,"d":"2500.00"},{"v":1650,"d":"1650.00"},{"v":1700,"d":"1700.00"}]
["2019-09-08",56.52,61.54,60.24,70.07,{"v":7500,"d":"7500.00"},74.86,{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},51.31,{"v":6600,"d":"6600.00"},{"v":3600,"d":"3600.00"},{"v":800,"d":"800.00"},{"v":915,"d":"915.00"},{"v":7750,"d":"7750.00"},{"v":702,"d":"702.00"},{"v":5670,"d":"5670.00"},{"v":6250,"d":"6250.00"},{"v":6650,"d":"6650.00"},{"v":1045.5,"d":"1045.50"},{"v":1085.5,"d":"1085.50"},{"v":2.435,"d":"2.44"},{"v":3150,"d":"3150.00"},{"v":230,"d":"230.00"},{"v":1910,"d":"1910.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":55,"d":"55.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4550,"d":"4550.00"},{"v":4600,"d":"4600.00"},{"v":17400,"d":"17400.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":730,"d":"730.00"},{"v":550,"d":"550.00"},{"v":3149,"d":"3149.00"},{"v":880,"d":"880.00"},{"v":6655,"d":"6655.00"},{"v":7088,"d":"7088.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12550,"d":"12550.00"},{"v":13100,"d":"13100.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15000,"d":"15000.00"},{"v":8300,"d":"8300.00"},{"v":8250,"d":"8250.00"},{"v":8700,"d":"8700.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10550,"d":"10550.00"},{"v":9850,"d":"9850.00"},781.67,{"v":5230,"d":"5230.00"},{"v":4697,"d":"4697.00"},{"v":6750,"d":"6750.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":12067,"d":"12067.00"},{"v":37800,"d":"37800.00"},{"v":10850,"d":"10850.00"},{"v":7350,"d":"7350.00"},{"v":7800,"d":"7800.00"},{"v":7750,"d":"7750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13350,"d":"13350.00"},{"v":23500,"d":"23500.00"},{"v":12981,"d":"12981.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8300,"d":"8300.00"},{"v":8250,"d":"8250.00"},{"v":7300,"d":"7300.00"},{"v":750,"d":"750.00"},{"v":280,"d":"280.00"},{"v":9100,"d":"9100.00"},{"v":10050,"d":"10050.00"},{"v":10950,"d":"10950.00"},{"v":12175,"d":"12175.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1250,"d":"1250.00"},{"v":10600,"d":"10600.00"},{"v":11000,"d":"11000.00"},{"v":10750,"d":"10750.00"},{"v":16350,"d":"16350.00"},{"v":11350,"d":"11350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":9350,"d":"9350.00"},{"v":2950,"d":"2950.00"},{"v":4900,"d":"4900.00"},{"v":14500,"d":"14500.00"},{"v":25000,"d":"25000.00"},{"v":10350,"d":"10350.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12425,"d":"12425.00"},{"v":7500,"d":"7500.00"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":9950,"d":"9950.00"},{"v":12800,"d":"12800.00"},{"v":8025,"d":"8025.00"},{"v":4075,"d":"4075.00"},{"v":9400,"d":"9400.00"},{"v":13550,"d":"13550.00"},{"v":2060,"d":"2060.00"},{"v":3500,"d":"3500.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4594,"d":"4594.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":6950,"d":"6950.00"},{"v":7600,"d":"7600.00"},{"v":5920,"d":"5920.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":61500,"d":"61500.00"},{"v":52500,"d":"52500.00"},{"v":5800,"d":"5800.00"},{"v":1725,"d":"1725.00"},{"v":7.1243,"d":"7.12"},{"v":950,"d":"950.00"},{"v":579,"d":"579.00"},"2019-09-08",{"v":1345,"d":"1345.00"},{"v":960,"d":"960.00"},{"v":79,"d":"79.00"},{"v":622.3,"d":"622.30"},{"v":-287.2000000000007,"d":"(287.20)"},{"v":10367.5,"d":"10367.50"},{"v":590,"d":"590.00"},{"v":1561.5500000000002,"d":"1561.55"},1153.48,{"v":777.2687905671828,"d":"777.27"},{"v":2075.2576,"d":"2075.26"},{"v":655.2199999999998,"d":"655.22"},7046.54,{"v":7864,"d":"7864.00"},{"v":12764,"d":"12764.00"},5566.72,{"v":2180.5,"d":"2180.50"},{"v":2404.0999999999995,"d":"2404.10"},{"v":3440.4480000000003,"d":"3440.45"},3591.75,{"v":2675.000000000001,"d":"2675.00"},{"v":14776.6,"d":"14776.60"},{"v":31310,"d":"31310.00"},{"v":4359.999999999999,"d":"4360.00"},{"v":1255.2199999999998,"d":"1255.22"},{"v":1705.2199999999998,"d":"1705.22"},{"v":3857.0200000000004,"d":"3857.02"},{"v":1028,"d":"1028.00"},{"v":18686,"d":"18686.00"},1437.75,{"v":1710,"d":"1710.00"},{"v":15854.849999999999,"d":"15854.85"},{"v":11531,"d":"11531.00"},{"v":416.0999999999999,"d":"416.10"},{"v":2387.6,"d":"2387.60"},{"v":6870.5,"d":"6870.50"},{"v":4345.6164348,"d":"4345.62"},{"v":3360.6164348,"d":"3360.62"},{"v":1737.6164348000002,"d":"1737.62"},{"v":-900.5600000000004,"d":"(900.56)"},{"v":2500,"d":"2500.00"},{"v":1650,"d":"1650.00"},{"v":1700,"d":"1700.00"}]
["2019-09-07",56.52,61.54,{"v":59.5,"d":"59.50"},70.07,{"v":7500,"d":"7500.00"},74.86,{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},51.31,{"v":6600,"d":"6600.00"},{"v":3600,"d":"3600.00"},{"v":800,"d":"800.00"},{"v":915,"d":"915.00"},{"v":7750,"d":"7750.00"},{"v":702,"d":"702.00"},{"v":5670,"d":"5670.00"},{"v":6250,"d":"6250.00"},{"v":6650,"d":"6650.00"},{"v":1045.5,"d":"1045.50"},{"v":1085.5,"d":"1085.50"},{"v":2.435,"d":"2.44"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1780,"d":"1780.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":55,"d":"55.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4550,"d":"4550.00"},{"v":4600,"d":"4600.00"},{"v":17400,"d":"17400.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":730,"d":"730.00"},{"v":550,"d":"550.00"},{"v":3149,"d":"3149.00"},{"v":880,"d":"880.00"},{"v":6655,"d":"6655.00"},{"v":7088,"d":"7088.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12550,"d":"12550.00"},{"v":13100,"d":"13100.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15000,"d":"15000.00"},{"v":8300,"d":"8300.00"},{"v":8250,"d":"8250.00"},{"v":8700,"d":"8700.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10550,"d":"10550.00"},{"v":9850,"d":"9850.00"},781.67,{"v":5260,"d":"5260.00"},{"v":4697,"d":"4697.00"},{"v":6750,"d":"6750.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":12067,"d":"12067.00"},{"v":37800,"d":"37800.00"},{"v":10850,"d":"10850.00"},{"v":7350,"d":"7350.00"},{"v":7800,"d":"7800.00"},{"v":7750,"d":"7750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13350,"d":"13350.00"},{"v":23500,"d":"23500.00"},{"v":12981,"d":"12981.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8300,"d":"8300.00"},{"v":8250,"d":"8250.00"},{"v":7300,"d":"7300.00"},{"v":750,"d":"750.00"},{"v":280,"d":"280.00"},{"v":9100,"d":"9100.00"},{"v":9950,"d":"9950.00"},{"v":10850,"d":"10850.00"},{"v":12125,"d":"12125.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1250,"d":"1250.00"},{"v":10600,"d":"10600.00"},{"v":11000,"d":"11000.00"},{"v":10750,"d":"10750.00"},{"v":16350,"d":"16350.00"},{"v":11350,"d":"11350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":9350,"d":"9350.00"},{"v":2950,"d":"2950.00"},{"v":4900,"d":"4900.00"},{"v":14500,"d":"14500.00"},{"v":25000,"d":"25000.00"},{"v":10350,"d":"10350.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12425,"d":"12425.00"},{"v":7500,"d":"7500.00"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":9950,"d":"9950.00"},{"v":12800,"d":"12800.00"},{"v":8025,"d":"8025.00"},{"v":4075,"d":"4075.00"},{"v":9400,"d":"9400.00"},{"v":13550,"d":"13550.00"},{"v":2060,"d":"2060.00"},{"v":3500,"d":"3500.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4594,"d":"4594.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":6950,"d":"6950.00"},{"v":7600,"d":"7600.00"},{"v":5920,"d":"5920.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":61500,"d":"61500.00"},{"v":52500,"d":"52500.00"},{"v":5800,"d":"5800.00"},{"v":1725,"d":"1725.00"},{"v":7.1243,"d":"7.12"},{"v":950,"d":"950.00"},{"v":579,"d":"579.00"},"2019-09-07",{"v":1345,"d":"1345.00"},{"v":830,"d":"830.00"},{"v":482,"d":"482.00"},{"v":622.3,"d":"622.30"},{"v":-287.2000000000007,"d":"(287.20)"},{"v":10367.5,"d":"10367.50"},{"v":590,"d":"590.00"},{"v":1561.5500000000002,"d":"1561.55"},1153.48,{"v":807.2687905671828,"d":"807.27"},{"v":2075.2576,"d":"2075.26"},{"v":629.4199999999996,"d":"629.42"},7046.54,{"v":7864,"d":"7864.00"},{"v":12764,"d":"12764.00"},5566.72,{"v":2180.5,"d":"2180.50"},{"v":2404.0999999999995,"d":"2404.10"},{"v":3440.4480000000003,"d":"3440.45"},3591.75,{"v":2675.000000000001,"d":"2675.00"},{"v":14776.6,"d":"14776.60"},{"v":31310,"d":"31310.00"},{"v":4359.999999999999,"d":"4360.00"},{"v":1229.4199999999996,"d":"1229.42"},{"v":1679.4199999999996,"d":"1679.42"},{"v":3857.0200000000004,"d":"3857.02"},{"v":1028,"d":"1028.00"},{"v":18686,"d":"18686.00"},1437.75,{"v":1710,"d":"1710.00"},{"v":15854.849999999999,"d":"15854.85"},{"v":11531,"d":"11531.00"},{"v":416.0999999999999,"d":"416.10"},{"v":2387.6,"d":"2387.60"},{"v":6870.5,"d":"6870.50"},{"v":4384.365502500001,"d":"4384.37"},{"v":3399.3655025000003,"d":"3399.37"},{"v":1776.3655025000003,"d":"1776.37"},{"v":-900.5600000000004,"d":"(900.56)"},{"v":2500,"d":"2500.00"},{"v":1650,"d":"1650.00"},{"v":1700,"d":"1700.00"}]
["2019-09-06",{"v":56.3,"d":"56.30"},60.95,57.41,68.54,{"v":7500,"d":"7500.00"},{"v":74.9,"d":"74.90"},{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},50.51,{"v":6600,"d":"6600.00"},{"v":3550,"d":"3550.00"},{"v":810,"d":"810.00"},{"v":915,"d":"915.00"},{"v":7750,"d":"7750.00"},{"v":687,"d":"687.00"},{"v":5620,"d":"5620.00"},{"v":6250,"d":"6250.00"},{"v":6650,"d":"6650.00"},{"v":1022.5,"d":"1022.50"},{"v":1062.5,"d":"1062.50"},{"v":2.435,"d":"2.44"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1760,"d":"1760.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":60,"d":"60.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4550,"d":"4550.00"},{"v":4600,"d":"4600.00"},{"v":17400,"d":"17400.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":730,"d":"730.00"},{"v":550,"d":"550.00"},{"v":3149,"d":"3149.00"},{"v":880,"d":"880.00"},{"v":6655,"d":"6655.00"},{"v":7088,"d":"7088.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12550,"d":"12550.00"},{"v":13100,"d":"13100.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15000,"d":"15000.00"},{"v":8300,"d":"8300.00"},{"v":8200,"d":"8200.00"},{"v":8700,"d":"8700.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10550,"d":"10550.00"},{"v":9850,"d":"9850.00"},781.67,{"v":5260,"d":"5260.00"},{"v":4617,"d":"4617.00"},{"v":6750,"d":"6750.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":12067,"d":"12067.00"},{"v":37800,"d":"37800.00"},{"v":10850,"d":"10850.00"},{"v":7350,"d":"7350.00"},{"v":7780,"d":"7780.00"},{"v":7700,"d":"7700.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13275,"d":"13275.00"},{"v":23500,"d":"23500.00"},{"v":12939,"d":"12939.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8300,"d":"8300.00"},{"v":8250,"d":"8250.00"},{"v":7300,"d":"7300.00"},{"v":750,"d":"750.00"},{"v":280,"d":"280.00"},{"v":9100,"d":"9100.00"},{"v":9950,"d":"9950.00"},{"v":10850,"d":"10850.00"},{"v":12125,"d":"12125.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1270,"d":"1270.00"},{"v":10600,"d":"10600.00"},{"v":10900,"d":"10900.00"},{"v":10750,"d":"10750.00"},{"v":16350,"d":"16350.00"},{"v":11350,"d":"11350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":9350,"d":"9350.00"},{"v":2950,"d":"2950.00"},{"v":4900,"d":"4900.00"},{"v":14500,"d":"14500.00"},{"v":25000,"d":"25000.00"},{"v":10350,"d":"10350.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12425,"d":"12425.00"},{"v":7500,"d":"7500.00"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":9950,"d":"9950.00"},{"v":12800,"d":"12800.00"},{"v":7950,"d":"7950.00"},{"v":4075,"d":"4075.00"},{"v":9250,"d":"9250.00"},{"v":13550,"d":"13550.00"},{"v":2080,"d":"2080.00"},{"v":3500,"d":"3500.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4594,"d":"4594.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":6950,"d":"6950.00"},{"v":7600,"d":"7600.00"},{"v":5920,"d":"5920.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":61500,"d":"61500.00"},{"v":53500,"d":"53500.00"},{"v":5800,"d":"5800.00"},{"v":1725,"d":"1725.00"},{"v":7.1459,"d":"7.15"},{"v":950,"d":"950.00"},{"v":579,"d":"579.00"},"2019-09-06",{"v":1345,"d":"1345.00"},{"v":810,"d":"810.00"},{"v":544,"d":"544.00"},{"v":622.3,"d":"622.30"},{"v":-287.2000000000007,"d":"(287.20)"},{"v":10367.5,"d":"10367.50"},{"v":590,"d":"590.00"},{"v":1561.5500000000002,"d":"1561.55"},1153.48,{"v":793.7686580455666,"d":"793.77"},{"v":1954.4376599999996,"d":"1954.44"},{"v":656.6199999999994,"d":"656.62"},7046.54,{"v":7864,"d":"7864.00"},{"v":12764,"d":"12764.00"},5566.72,{"v":2161.5,"d":"2161.50"},{"v":2442.5999999999995,"d":"2442.60"},{"v":3369.4568,"d":"3369.46"},3591.75,{"v":2675.000000000001,"d":"2675.00"},{"v":14776.6,"d":"14776.60"},{"v":31310,"d":"31310.00"},{"v":4359.999999999999,"d":"4360.00"},{"v":1256.6199999999994,"d":"1256.62"},{"v":1686.6199999999994,"d":"1686.62"},{"v":3857.0200000000004,"d":"3857.02"},{"v":953,"d":"953.00"},{"v":18686,"d":"18686.00"},{"v":1351.5,"d":"1351.50"},{"v":1710,"d":"1710.00"},15843.05,{"v":11531,"d":"11531.00"},{"v":416.0999999999999,"d":"416.10"},{"v":2376.8,"d":"2376.80"},{"v":6870.5,"d":"6870.50"},{"v":4484.691025350001,"d":"4484.69"},{"v":3499.6910253500005,"d":"3499.69"},{"v":1876.6910253500005,"d":"1876.69"},{"v":-811.8209999999999,"d":"(811.82)"},{"v":2500,"d":"2500.00"},{"v":1650,"d":"1650.00"},{"v":1700,"d":"1700.00"}]
["2019-09-05",{"v":56.3,"d":"56.30"},60.95,57.41,68.54,{"v":7500,"d":"7500.00"},{"v":74.9,"d":"74.90"},{"v":6515,"d":"6515.00"},{"v":4892,"d":"4892.00"},50.51,{"v":6600,"d":"6600.00"},{"v":3550,"d":"3550.00"},{"v":810,"d":"810.00"},{"v":915,"d":"915.00"},{"v":7750,"d":"7750.00"},{"v":687,"d":"687.00"},{"v":5620,"d":"5620.00"},{"v":6250,"d":"6250.00"},{"v":6650,"d":"6650.00"},{"v":1022.5,"d":"1022.50"},{"v":1062.5,"d":"1062.50"},{"v":2.435,"d":"2.44"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1760,"d":"1760.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":60,"d":"60.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4550,"d":"4550.00"},{"v":4600,"d":"4600.00"},{"v":17400,"d":"17400.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":203,"d":"203.00"},{"v":730,"d":"730.00"},{"v":550,"d":"550.00"},{"v":3149,"d":"3149.00"},{"v":880,"d":"880.00"},{"v":6655,"d":"6655.00"},{"v":7088,"d":"7088.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12550,"d":"12550.00"},{"v":13100,"d":"13100.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15000,"d":"15000.00"},{"v":8300,"d":"8300.00"},{"v":8200,"d":"8200.00"},{"v":8700,"d":"8700.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10550,"d":"10550.00"},{"v":9850,"d":"9850.00"},781.67,{"v":5260,"d":"5260.00"},{"v":4617,"d":"4617.00"},{"v":6750,"d":"6750.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":12067,"d":"12067.00"},{"v":37800,"d":"37800.00"},{"v":10850,"d":"10850.00"},{"v":7300,"d":"7300.00"},{"v":7780,"d":"7780.00"},{"v":7700,"d":"7700.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13275,"d":"13275.00"},{"v":23500,"d":"23500.00"},{"v":12939,"d":"12939.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":700,"d":"700.00"},{"v":8300,"d":"8300.00"},{"v":8250,"d":"8250.00"},{"v":7300,"d":"7300.00"},{"v":750,"d":"750.00"},{"v":280,"d":"280.00"},{"v":9100,"d":"9100.00"},{"v":9950,"d":"9950.00"},{"v":10850,"d":"10850.00"},{"v":12125,"d":"12125.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1270,"d":"1270.00"},{"v":10600,"d":"10600.00"},{"v":10900,"d":"10900.00"},{"v":10750,"d":"10750.00"},{"v":16350,"d":"16350.00"},{"v":11350,"d":"11350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":9350,"d":"9350.00"},{"v":2950,"d":"2950.00"},{"v":4900,"d":"4900.00"},{"v":14500,"d":"14500.00"},{"v":25000,"d":"25000.00"},{"v":10350,"d":"10350.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12425,"d":"12425.00"},{"v":7500,"d":"7500.00"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":9950,"d":"9950.00"},{"v":12800,"d":"12800.00"},{"v":7950,"d":"7950.00"},{"v":4075,"d":"4075.00"},{"v":9250,"d":"9250.00"},{"v":13550,"d":"13550.00"},{"v":2080,"d":"2080.00"},{"v":3500,"d":"3500.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4594,"d":"4594.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":6950,"d":"6950.00"},{"v":7600,"d":"7600.00"},{"v":5920,"d":"5920.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":61500,"d":"61500.00"},{"v":53500,"d":"53500.00"},{"v":5800,"d":"5800.00"},{"v":1725,"d":"1725.00"},{"v":7.1459,"d":"7.15"},{"v":950,"d":"950.00"},{"v":579,"d":"579.00"},"2019-09-05",{"v":1345,"d":"1345.00"},{"v":810,"d":"810.00"},{"v":544,"d":"544.00"},{"v":622.3,"d":"622.30"},{"v":-287.2000000000007,"d":"(287.20)"},{"v":10367.5,"d":"10367.50"},{"v":590,"d":"590.00"},{"v":1561.5500000000002,"d":"1561.55"},1153.48,{"v":793.7686580455666,"d":"793.77"},{"v":1954.4376599999996,"d":"1954.44"},{"v":656.6199999999994,"d":"656.62"},7046.54,{"v":7864,"d":"7864.00"},{"v":12764,"d":"12764.00"},5566.72,{"v":2161.5,"d":"2161.50"},{"v":2442.5999999999995,"d":"2442.60"},{"v":3369.4568,"d":"3369.46"},3591.75,{"v":2675.000000000001,"d":"2675.00"},{"v":14776.6,"d":"14776.60"},{"v":31310,"d":"31310.00"},{"v":4359.999999999999,"d":"4360.00"},{"v":1206.6199999999994,"d":"1206.62"},{"v":1686.6199999999994,"d":"1686.62"},{"v":3857.0200000000004,"d":"3857.02"},{"v":953,"d":"953.00"},{"v":18686,"d":"18686.00"},{"v":1351.5,"d":"1351.50"},{"v":1710,"d":"1710.00"},15843.05,{"v":11531,"d":"11531.00"},{"v":416.0999999999999,"d":"416.10"},{"v":2376.8,"d":"2376.80"},{"v":6870.5,"d":"6870.50"},{"v":4484.691025350001,"d":"4484.69"},{"v":3499.6910253500005,"d":"3499.69"},{"v":1876.6910253500005,"d":"1876.69"},{"v":-811.8209999999999,"d":"(811.82)"},{"v":2500,"d":"2500.00"},{"v":1650,"d":"1650.00"},{"v":1700,"d":"1700.00"}]
["2019-09-04",56.26,{"v":60.7,"d":"60.70"},57.28,66.54,{"v":7385,"d":"7385.00"},72.83,{"v":6410,"d":"6410.00"},{"v":4892,"d":"4892.00"},48.74,{"v":6600,"d":"6600.00"},{"v":3500,"d":"3500.00"},{"v":830,"d":"830.00"},{"v":920,"d":"920.00"},{"v":7750,"d":"7750.00"},670.67,{"v":5475,"d":"5475.00"},{"v":6150,"d":"6150.00"},{"v":6600,"d":"6600.00"},{"v":1007.5,"d":"1007.50"},{"v":1047.5,"d":"1047.50"},{"v":2.445,"d":"2.45"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1800,"d":"1800.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":60,"d":"60.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4550,"d":"4550.00"},{"v":4600,"d":"4600.00"},{"v":17000,"d":"17000.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":198,"d":"198.00"},{"v":730,"d":"730.00"},{"v":550,"d":"550.00"},{"v":3157,"d":"3157.00"},{"v":880,"d":"880.00"},{"v":6623,"d":"6623.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12550,"d":"12550.00"},{"v":13100,"d":"13100.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15100,"d":"15100.00"},{"v":8325,"d":"8325.00"},{"v":7750,"d":"7750.00"},{"v":8700,"d":"8700.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10550,"d":"10550.00"},{"v":9850,"d":"9850.00"},{"v":783,"d":"783.00"},{"v":5160,"d":"5160.00"},{"v":4587,"d":"4587.00"},{"v":6700,"d":"6700.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":12067,"d":"12067.00"},{"v":37800,"d":"37800.00"},{"v":10900,"d":"10900.00"},{"v":7250,"d":"7250.00"},{"v":7700,"d":"7700.00"},{"v":7650,"d":"7650.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13275,"d":"13275.00"},{"v":23500,"d":"23500.00"},{"v":12931,"d":"12931.00"},{"v":6000,"d":"6000.00"},{"v":5800,"d":"5800.00"},{"v":700,"d":"700.00"},{"v":8250,"d":"8250.00"},{"v":8200,"d":"8200.00"},{"v":7250,"d":"7250.00"},{"v":750,"d":"750.00"},{"v":280,"d":"280.00"},{"v":9100,"d":"9100.00"},{"v":9800,"d":"9800.00"},{"v":10775,"d":"10775.00"},{"v":11900,"d":"11900.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1270,"d":"1270.00"},{"v":10600,"d":"10600.00"},{"v":11000,"d":"11000.00"},{"v":10750,"d":"10750.00"},{"v":16350,"d":"16350.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":9350,"d":"9350.00"},{"v":2950,"d":"2950.00"},{"v":4900,"d":"4900.00"},{"v":15000,"d":"15000.00"},{"v":25500,"d":"25500.00"},{"v":10350,"d":"10350.00"},{"v":5900,"d":"5900.00"},{"v":21300,"d":"21300.00"},{"v":12425,"d":"12425.00"},{"v":7500,"d":"7500.00"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":9950,"d":"9950.00"},{"v":12800,"d":"12800.00"},{"v":7750,"d":"7750.00"},{"v":4100,"d":"4100.00"},{"v":8975,"d":"8975.00"},{"v":13550,"d":"13550.00"},{"v":2080,"d":"2080.00"},{"v":3500,"d":"3500.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4594,"d":"4594.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":6950,"d":"6950.00"},{"v":7600,"d":"7600.00"},{"v":5920,"d":"5920.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":61500,"d":"61500.00"},{"v":53500,"d":"53500.00"},{"v":5800,"d":"5800.00"},{"v":1725,"d":"1725.00"},{"v":7.1538,"d":"7.15"},{"v":950,"d":"950.00"},{"v":579,"d":"579.00"},"2019-09-04",{"v":1345,"d":"1345.00"},{"v":850,"d":"850.00"},{"v":420,"d":"420.00"},{"v":622.3,"d":"622.30"},{"v":-176,"d":"(176.00)"},{"v":9967.5,"d":"9967.50"},{"v":590,"d":"590.00"},{"v":1517.1499999999996,"d":"1517.15"},1159.48,{"v":681.2234815188003,"d":"681.22"},{"v":1855.6791599999997,"d":"1855.68"},{"v":702.8199999999995,"d":"702.82"},7106.54,{"v":7864,"d":"7864.00"},{"v":12764,"d":"12764.00"},5560.96,{"v":2161.5,"d":"2161.50"},2579.25,{"v":3249.8768,"d":"3249.88"},3591.75,{"v":2675.000000000001,"d":"2675.00"},{"v":14699.6,"d":"14699.60"},{"v":31200,"d":"31200.00"},{"v":4299.999999999999,"d":"4300.00"},{"v":1252.8199999999995,"d":"1252.82"},{"v":1702.8199999999995,"d":"1702.82"},{"v":3857.0200000000004,"d":"3857.02"},{"v":953,"d":"953.00"},{"v":18671.5,"d":"18671.50"},{"v":1239.5,"d":"1239.50"},{"v":1710,"d":"1710.00"},16143.05,{"v":11531,"d":"11531.00"},{"v":407.2999999999997,"d":"407.30"},{"v":2376.8,"d":"2376.80"},{"v":6870.5,"d":"6870.50"},{"v":4373.192969600001,"d":"4373.19"},{"v":3398.1929696,"d":"3398.19"},{"v":1880.1929696000002,"d":"1880.19"},{"v":-662.3459999999995,"d":"(662.35)"},{"v":2500,"d":"2500.00"},{"v":1600,"d":"1600.00"},{"v":1650,"d":"1650.00"}]
["2019-09-03",53.94,58.26,58.51,66.09,{"v":7385,"d":"7385.00"},72.09,{"v":6410,"d":"6410.00"},{"v":4892,"d":"4892.00"},48.05,{"v":6600,"d":"6600.00"},{"v":3450,"d":"3450.00"},{"v":830,"d":"830.00"},{"v":920,"d":"920.00"},{"v":7750,"d":"7750.00"},670.33,{"v":5475,"d":"5475.00"},{"v":5950,"d":"5950.00"},{"v":6425,"d":"6425.00"},{"v":998.5,"d":"998.50"},{"v":1038.5,"d":"1038.50"},{"v":2.358,"d":"2.36"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1800,"d":"1800.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":60,"d":"60.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4550,"d":"4550.00"},{"v":4600,"d":"4600.00"},{"v":17000,"d":"17000.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":198,"d":"198.00"},{"v":730,"d":"730.00"},{"v":550,"d":"550.00"},{"v":3157,"d":"3157.00"},{"v":880,"d":"880.00"},{"v":6623,"d":"6623.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12550,"d":"12550.00"},{"v":13100,"d":"13100.00"},{"v":18000,"d":"18000.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15100,"d":"15100.00"},{"v":8325,"d":"8325.00"},{"v":7550,"d":"7550.00"},{"v":8700,"d":"8700.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10550,"d":"10550.00"},{"v":9850,"d":"9850.00"},{"v":783,"d":"783.00"},{"v":5140,"d":"5140.00"},{"v":4617,"d":"4617.00"},{"v":6700,"d":"6700.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":12033,"d":"12033.00"},{"v":37800,"d":"37800.00"},{"v":11000,"d":"11000.00"},{"v":7200,"d":"7200.00"},{"v":7700,"d":"7700.00"},{"v":7700,"d":"7700.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13200,"d":"13200.00"},{"v":23500,"d":"23500.00"},{"v":12931,"d":"12931.00"},{"v":6000,"d":"6000.00"},{"v":5800,"d":"5800.00"},{"v":700,"d":"700.00"},{"v":8200,"d":"8200.00"},{"v":8150,"d":"8150.00"},{"v":7250,"d":"7250.00"},{"v":750,"d":"750.00"},{"v":280,"d":"280.00"},{"v":9100,"d":"9100.00"},{"v":9800,"d":"9800.00"},{"v":10775,"d":"10775.00"},{"v":11850,"d":"11850.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1270,"d":"1270.00"},{"v":10600,"d":"10600.00"},{"v":10650,"d":"10650.00"},{"v":10750,"d":"10750.00"},{"v":16750,"d":"16750.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":9350,"d":"9350.00"},{"v":2910,"d":"2910.00"},{"v":4900,"d":"4900.00"},{"v":15000,"d":"15000.00"},{"v":25500,"d":"25500.00"},{"v":10450,"d":"10450.00"},{"v":5900,"d":"5900.00"},{"v":21300,"d":"21300.00"},{"v":12425,"d":"12425.00"},{"v":7500,"d":"7500.00"},{"v":10050,"d":"10050.00"},{"v":9000,"d":"9000.00"},{"v":9950,"d":"9950.00"},{"v":11700,"d":"11700.00"},{"v":7675,"d":"7675.00"},{"v":4150,"d":"4150.00"},{"v":8950,"d":"8950.00"},{"v":13550,"d":"13550.00"},{"v":2080,"d":"2080.00"},{"v":3500,"d":"3500.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4594,"d":"4594.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":6950,"d":"6950.00"},{"v":7600,"d":"7600.00"},{"v":5920,"d":"5920.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":62000,"d":"62000.00"},{"v":53500,"d":"53500.00"},{"v":6000,"d":"6000.00"},{"v":1725,"d":"1725.00"},{"v":7.1785,"d":"7.18"},{"v":950,"d":"950.00"},{"v":581,"d":"581.00"},"2019-09-03",{"v":1345,"d":"1345.00"},{"v":850,"d":"850.00"},{"v":420,"d":"420.00"},{"v":622.3,"d":"622.30"},{"v":-176,"d":"(176.00)"},{"v":9967.5,"d":"9967.50"},{"v":590,"d":"590.00"},{"v":1517.1499999999996,"d":"1517.15"},1158.52,{"v":645.7595630410005,"d":"645.76"},{"v":1876.2487,"d":"1876.25"},{"v":709.8200000000002,"d":"709.82"},7226.54,{"v":7864,"d":"7864.00"},{"v":12764,"d":"12764.00"},5560.96,{"v":2161.5,"d":"2161.50"},2579.25,{"v":3233.4760000000006,"d":"3233.48"},3591.75,{"v":2675.000000000001,"d":"2675.00"},{"v":14699.6,"d":"14699.60"},{"v":31200,"d":"31200.00"},{"v":4399.999999999999,"d":"4400.00"},{"v":1209.8200000000002,"d":"1209.82"},{"v":1709.8200000000002,"d":"1709.82"},{"v":3888.9800000000014,"d":"3888.98"},{"v":878,"d":"878.00"},{"v":18671.5,"d":"18671.50"},1264.25,{"v":1710,"d":"1710.00"},16143.05,{"v":11531,"d":"11531.00"},{"v":407.2999999999997,"d":"407.30"},{"v":2376.8,"d":"2376.80"},{"v":6870.5,"d":"6870.50"},{"v":4297.89684275,"d":"4297.90"},{"v":3322.8968427500004,"d":"3322.90"},{"v":1804.8968427500004,"d":"1804.90"},{"v":-641.8450000000003,"d":"(641.85)"},{"v":2500,"d":"2500.00"},{"v":1550,"d":"1550.00"},{"v":1600,"d":"1600.00"}]
["2019-09-02",{"v":55.1,"d":"55.10"},58.66,59.68,68.38,{"v":7385,"d":"7385.00"},73.14,{"v":6410,"d":"6410.00"},{"v":4892,"d":"4892.00"},48.69,{"v":6620,"d":"6620.00"},{"v":3450,"d":"3450.00"},{"v":830,"d":"830.00"},{"v":920,"d":"920.00"},{"v":7700,"d":"7700.00"},671.33,{"v":5450,"d":"5450.00"},{"v":5850,"d":"5850.00"},{"v":6300,"d":"6300.00"},{"v":995.5,"d":"995.50"},{"v":1035.5,"d":"1035.50"},{"v":2.285,"d":"2.29"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1800,"d":"1800.00"},{"v":5800,"d":"5800.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":60,"d":"60.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4550,"d":"4550.00"},{"v":4600,"d":"4600.00"},{"v":16500,"d":"16500.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":198,"d":"198.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3180,"d":"3180.00"},{"v":880,"d":"880.00"},{"v":6623,"d":"6623.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1675,"d":"1675.00"},{"v":1875,"d":"1875.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12650,"d":"12650.00"},{"v":13200,"d":"13200.00"},{"v":18150,"d":"18150.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15100,"d":"15100.00"},{"v":8325,"d":"8325.00"},{"v":7500,"d":"7500.00"},{"v":8700,"d":"8700.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10550,"d":"10550.00"},{"v":9850,"d":"9850.00"},{"v":783,"d":"783.00"},{"v":5110,"d":"5110.00"},{"v":4617,"d":"4617.00"},{"v":6700,"d":"6700.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":12033,"d":"12033.00"},{"v":37800,"d":"37800.00"},{"v":11000,"d":"11000.00"},{"v":7200,"d":"7200.00"},{"v":7700,"d":"7700.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13150,"d":"13150.00"},{"v":24000,"d":"24000.00"},{"v":12982,"d":"12982.00"},{"v":6000,"d":"6000.00"},{"v":5800,"d":"5800.00"},{"v":700,"d":"700.00"},{"v":8200,"d":"8200.00"},{"v":8150,"d":"8150.00"},{"v":7300,"d":"7300.00"},{"v":750,"d":"750.00"},{"v":280,"d":"280.00"},{"v":9100,"d":"9100.00"},{"v":9625,"d":"9625.00"},{"v":10675,"d":"10675.00"},{"v":11725,"d":"11725.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1270,"d":"1270.00"},{"v":10600,"d":"10600.00"},{"v":10500,"d":"10500.00"},{"v":10750,"d":"10750.00"},{"v":16350,"d":"16350.00"},{"v":11200,"d":"11200.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":9350,"d":"9350.00"},{"v":2910,"d":"2910.00"},{"v":4900,"d":"4900.00"},{"v":15000,"d":"15000.00"},{"v":25500,"d":"25500.00"},{"v":10450,"d":"10450.00"},{"v":5900,"d":"5900.00"},{"v":21300,"d":"21300.00"},{"v":12425,"d":"12425.00"},{"v":7500,"d":"7500.00"},{"v":10050,"d":"10050.00"},{"v":8900,"d":"8900.00"},{"v":9950,"d":"9950.00"},{"v":11200,"d":"11200.00"},{"v":7650,"d":"7650.00"},{"v":4150,"d":"4150.00"},{"v":8800,"d":"8800.00"},{"v":13550,"d":"13550.00"},{"v":2040,"d":"2040.00"},{"v":3500,"d":"3500.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4594,"d":"4594.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":6950,"d":"6950.00"},{"v":7600,"d":"7600.00"},{"v":5920,"d":"5920.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":62500,"d":"62500.00"},{"v":54500,"d":"54500.00"},{"v":6000,"d":"6000.00"},{"v":1725,"d":"1725.00"},{"v":7.1716,"d":"7.17"},{"v":950,"d":"950.00"},{"v":581,"d":"581.00"},"2019-09-02",{"v":1345,"d":"1345.00"},{"v":850,"d":"850.00"},{"v":220,"d":"220.00"},{"v":622.3,"d":"622.30"},{"v":-37,"d":"(37.00)"},{"v":9467.5,"d":"9467.50"},{"v":590,"d":"590.00"},{"v":1481.5,"d":"1481.50"},1158.52,{"v":620.0794431016011,"d":"620.08"},{"v":1878.88312,"d":"1878.88"},{"v":735.6199999999994,"d":"735.62"},7386.54,{"v":7964,"d":"7964.00"},{"v":12914,"d":"12914.00"},{"v":5544.4,"d":"5544.40"},{"v":2199.5,"d":"2199.50"},{"v":2598.5,"d":"2598.50"},{"v":3238.0576,"d":"3238.06"},3633.25,{"v":2675.000000000001,"d":"2675.00"},{"v":14672.6,"d":"14672.60"},{"v":31200,"d":"31200.00"},{"v":4399.999999999999,"d":"4400.00"},{"v":1235.6199999999994,"d":"1235.62"},{"v":1735.6199999999994,"d":"1735.62"},{"v":3888.9800000000014,"d":"3888.98"},{"v":828,"d":"828.00"},{"v":19171.5,"d":"19171.50"},{"v":1135.5,"d":"1135.50"},{"v":1710,"d":"1710.00"},{"v":16166.650000000001,"d":"16166.65"},{"v":11531,"d":"11531.00"},{"v":381.99999999999955,"d":"382.00"},{"v":2398.3999999999996,"d":"2398.40"},6926.75,{"v":4239.1920032,"d":"4239.19"},{"v":3264.1920032000003,"d":"3264.19"},{"v":1746.1920032000003,"d":"1746.19"},{"v":-667.5720000000001,"d":"(667.57)"},{"v":2480,"d":"2480.00"},{"v":1530,"d":"1530.00"},{"v":1580,"d":"1580.00"}]
["2019-09-01",{"v":55.1,"d":"55.10"},60.43,59.68,70.75,{"v":7385,"d":"7385.00"},75.02,{"v":6410,"d":"6410.00"},{"v":4971,"d":"4971.00"},{"v":50,"d":"50.00"},{"v":6620,"d":"6620.00"},{"v":3360,"d":"3360.00"},{"v":830,"d":"830.00"},{"v":920,"d":"920.00"},{"v":7600,"d":"7600.00"},681.67,{"v":5450,"d":"5450.00"},{"v":5790,"d":"5790.00"},{"v":6200,"d":"6200.00"},{"v":972,"d":"972.00"},{"v":1012,"d":"1012.00"},{"v":2.285,"d":"2.29"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1790,"d":"1790.00"},{"v":5800,"d":"5800.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":60,"d":"60.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4650,"d":"4650.00"},{"v":4700,"d":"4700.00"},{"v":16500,"d":"16500.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":193,"d":"193.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3180,"d":"3180.00"},{"v":880,"d":"880.00"},{"v":6600,"d":"6600.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1650,"d":"1650.00"},{"v":1840,"d":"1840.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12650,"d":"12650.00"},{"v":13200,"d":"13200.00"},{"v":18400,"d":"18400.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15200,"d":"15200.00"},{"v":8325,"d":"8325.00"},{"v":7400,"d":"7400.00"},{"v":8700,"d":"8700.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10650,"d":"10650.00"},{"v":9850,"d":"9850.00"},{"v":783,"d":"783.00"},{"v":5140,"d":"5140.00"},{"v":4597,"d":"4597.00"},{"v":6700,"d":"6700.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11983,"d":"11983.00"},{"v":37800,"d":"37800.00"},{"v":11000,"d":"11000.00"},{"v":7200,"d":"7200.00"},{"v":7700,"d":"7700.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13150,"d":"13150.00"},{"v":24000,"d":"24000.00"},{"v":12985,"d":"12985.00"},{"v":6000,"d":"6000.00"},{"v":5800,"d":"5800.00"},{"v":700,"d":"700.00"},{"v":8300,"d":"8300.00"},{"v":8200,"d":"8200.00"},{"v":7300,"d":"7300.00"},{"v":750,"d":"750.00"},{"v":280,"d":"280.00"},{"v":9100,"d":"9100.00"},{"v":9625,"d":"9625.00"},{"v":10675,"d":"10675.00"},{"v":11725,"d":"11725.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1270,"d":"1270.00"},{"v":10600,"d":"10600.00"},{"v":10500,"d":"10500.00"},{"v":10700,"d":"10700.00"},{"v":16350,"d":"16350.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10250,"d":"10250.00"},{"v":2910,"d":"2910.00"},{"v":4900,"d":"4900.00"},{"v":15000,"d":"15000.00"},{"v":25500,"d":"25500.00"},{"v":10500,"d":"10500.00"},{"v":5900,"d":"5900.00"},{"v":21300,"d":"21300.00"},{"v":12425,"d":"12425.00"},{"v":7500,"d":"7500.00"},{"v":10050,"d":"10050.00"},{"v":8900,"d":"8900.00"},{"v":9950,"d":"9950.00"},{"v":11500,"d":"11500.00"},{"v":7625,"d":"7625.00"},{"v":4125,"d":"4125.00"},{"v":8800,"d":"8800.00"},{"v":13550,"d":"13550.00"},{"v":2005,"d":"2005.00"},{"v":3500,"d":"3500.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4594,"d":"4594.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":6950,"d":"6950.00"},{"v":7600,"d":"7600.00"},{"v":5920,"d":"5920.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":62500,"d":"62500.00"},{"v":54500,"d":"54500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.1452,"d":"7.15"},{"v":950,"d":"950.00"},{"v":581,"d":"581.00"},"2019-09-01",{"v":1345,"d":"1345.00"},{"v":840,"d":"840.00"},{"v":251,"d":"251.00"},{"v":622.3,"d":"622.30"},{"v":63,"d":"63.00"},{"v":9297.5,"d":"9297.50"},{"v":590,"d":"590.00"},{"v":1458.5,"d":"1458.50"},1139.52,{"v":666.6076798551994,"d":"666.61"},{"v":1868.9626399999997,"d":"1868.96"},{"v":716.6200000000003,"d":"716.62"},7422.54,{"v":7964,"d":"7964.00"},{"v":13164,"d":"13164.00"},{"v":5544.4,"d":"5544.40"},2232.75,{"v":2598.5,"d":"2598.50"},{"v":3255.5872,"d":"3255.59"},3716.25,{"v":2675.000000000001,"d":"2675.00"},{"v":14550.6,"d":"14550.60"},{"v":31200,"d":"31200.00"},{"v":4399.999999999999,"d":"4400.00"},{"v":1216.6200000000003,"d":"1216.62"},{"v":1716.6200000000003,"d":"1716.62"},{"v":3935.9800000000014,"d":"3935.98"},{"v":828,"d":"828.00"},{"v":19171.5,"d":"19171.50"},1163.75,{"v":1710,"d":"1710.00"},{"v":16187.3,"d":"16187.30"},{"v":11531,"d":"11531.00"},{"v":381.99999999999955,"d":"382.00"},{"v":2417.3,"d":"2417.30"},6926.75,{"v":4250.7723104,"d":"4250.77"},{"v":3275.7723104,"d":"3275.77"},{"v":1836.7723104000002,"d":"1836.77"},{"v":-689.4840000000004,"d":"(689.48)"},{"v":2480,"d":"2480.00"},{"v":1580,"d":"1580.00"},{"v":1680,"d":"1680.00"}]
["2019-08-31",{"v":55.1,"d":"55.10"},60.43,59.68,70.75,{"v":7385,"d":"7385.00"},75.02,{"v":6410,"d":"6410.00"},{"v":4971,"d":"4971.00"},{"v":50,"d":"50.00"},{"v":6620,"d":"6620.00"},{"v":3360,"d":"3360.00"},{"v":830,"d":"830.00"},{"v":920,"d":"920.00"},{"v":7600,"d":"7600.00"},681.67,{"v":5450,"d":"5450.00"},{"v":5790,"d":"5790.00"},{"v":6200,"d":"6200.00"},{"v":972,"d":"972.00"},{"v":1012,"d":"1012.00"},{"v":2.285,"d":"2.29"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1790,"d":"1790.00"},{"v":5800,"d":"5800.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":60,"d":"60.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4650,"d":"4650.00"},{"v":4700,"d":"4700.00"},{"v":16500,"d":"16500.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":193,"d":"193.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3180,"d":"3180.00"},{"v":880,"d":"880.00"},{"v":6600,"d":"6600.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1650,"d":"1650.00"},{"v":1840,"d":"1840.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12650,"d":"12650.00"},{"v":13200,"d":"13200.00"},{"v":18400,"d":"18400.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15200,"d":"15200.00"},{"v":8325,"d":"8325.00"},{"v":7400,"d":"7400.00"},{"v":8700,"d":"8700.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10650,"d":"10650.00"},{"v":9850,"d":"9850.00"},{"v":783,"d":"783.00"},{"v":5140,"d":"5140.00"},{"v":4597,"d":"4597.00"},{"v":6700,"d":"6700.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11983,"d":"11983.00"},{"v":37800,"d":"37800.00"},{"v":11000,"d":"11000.00"},{"v":7200,"d":"7200.00"},{"v":7700,"d":"7700.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13150,"d":"13150.00"},{"v":24000,"d":"24000.00"},{"v":12985,"d":"12985.00"},{"v":6000,"d":"6000.00"},{"v":5800,"d":"5800.00"},{"v":700,"d":"700.00"},{"v":8300,"d":"8300.00"},{"v":8200,"d":"8200.00"},{"v":7300,"d":"7300.00"},{"v":750,"d":"750.00"},{"v":280,"d":"280.00"},{"v":9100,"d":"9100.00"},{"v":9625,"d":"9625.00"},{"v":10675,"d":"10675.00"},{"v":11725,"d":"11725.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1270,"d":"1270.00"},{"v":10600,"d":"10600.00"},{"v":10500,"d":"10500.00"},{"v":10700,"d":"10700.00"},{"v":16350,"d":"16350.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10250,"d":"10250.00"},{"v":2910,"d":"2910.00"},{"v":4900,"d":"4900.00"},{"v":15000,"d":"15000.00"},{"v":25500,"d":"25500.00"},{"v":10500,"d":"10500.00"},{"v":5900,"d":"5900.00"},{"v":21300,"d":"21300.00"},{"v":12425,"d":"12425.00"},{"v":7500,"d":"7500.00"},{"v":10050,"d":"10050.00"},{"v":8900,"d":"8900.00"},{"v":9950,"d":"9950.00"},{"v":11500,"d":"11500.00"},{"v":7625,"d":"7625.00"},{"v":4125,"d":"4125.00"},{"v":8800,"d":"8800.00"},{"v":13550,"d":"13550.00"},{"v":2005,"d":"2005.00"},{"v":3500,"d":"3500.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4523,"d":"4523.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":6780,"d":"6780.00"},{"v":7385,"d":"7385.00"},{"v":5810,"d":"5810.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15400,"d":"15400.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":62500,"d":"62500.00"},{"v":54500,"d":"54500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.1452,"d":"7.15"},{"v":950,"d":"950.00"},{"v":581,"d":"581.00"},"2019-08-31",{"v":1345,"d":"1345.00"},{"v":840,"d":"840.00"},{"v":251,"d":"251.00"},{"v":622.3,"d":"622.30"},{"v":63,"d":"63.00"},{"v":9297.5,"d":"9297.50"},{"v":590,"d":"590.00"},{"v":1458.5,"d":"1458.50"},1139.52,{"v":666.6076798551994,"d":"666.61"},{"v":1868.9626399999997,"d":"1868.96"},{"v":716.6200000000003,"d":"716.62"},7422.54,{"v":7964,"d":"7964.00"},{"v":13164,"d":"13164.00"},{"v":5544.4,"d":"5544.40"},2232.75,{"v":2598.5,"d":"2598.50"},{"v":3255.5872,"d":"3255.59"},3716.25,{"v":2675.000000000001,"d":"2675.00"},{"v":14550.6,"d":"14550.60"},{"v":31200,"d":"31200.00"},{"v":4399.999999999999,"d":"4400.00"},{"v":1216.6200000000003,"d":"1216.62"},{"v":1716.6200000000003,"d":"1716.62"},{"v":3935.9800000000014,"d":"3935.98"},{"v":828,"d":"828.00"},{"v":19171.5,"d":"19171.50"},1163.75,{"v":1710,"d":"1710.00"},{"v":16187.3,"d":"16187.30"},{"v":11531,"d":"11531.00"},{"v":381.99999999999955,"d":"382.00"},{"v":2417.3,"d":"2417.30"},6926.75,{"v":4250.7723104,"d":"4250.77"},{"v":3275.7723104,"d":"3275.77"},{"v":1836.7723104000002,"d":"1836.77"},{"v":-689.4840000000004,"d":"(689.48)"},{"v":2480,"d":"2480.00"},{"v":1580,"d":"1580.00"},{"v":1680,"d":"1680.00"}]
["2019-08-30",{"v":55.1,"d":"55.10"},60.43,59.34,70.75,{"v":7385,"d":"7385.00"},75.02,{"v":6410,"d":"6410.00"},{"v":4971,"d":"4971.00"},{"v":50,"d":"50.00"},{"v":6620,"d":"6620.00"},{"v":3360,"d":"3360.00"},{"v":830,"d":"830.00"},{"v":920,"d":"920.00"},{"v":7600,"d":"7600.00"},681.67,{"v":5450,"d":"5450.00"},{"v":5790,"d":"5790.00"},{"v":6200,"d":"6200.00"},{"v":972,"d":"972.00"},{"v":1012,"d":"1012.00"},{"v":2.285,"d":"2.29"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1790,"d":"1790.00"},{"v":5800,"d":"5800.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":65,"d":"65.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4650,"d":"4650.00"},{"v":4700,"d":"4700.00"},{"v":16100,"d":"16100.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":193,"d":"193.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3180,"d":"3180.00"},{"v":880,"d":"880.00"},{"v":6623,"d":"6623.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1650,"d":"1650.00"},{"v":1840,"d":"1840.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12650,"d":"12650.00"},{"v":13200,"d":"13200.00"},{"v":18400,"d":"18400.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15200,"d":"15200.00"},{"v":8325,"d":"8325.00"},{"v":7400,"d":"7400.00"},{"v":8700,"d":"8700.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10650,"d":"10650.00"},{"v":9850,"d":"9850.00"},{"v":783,"d":"783.00"},{"v":5140,"d":"5140.00"},{"v":4597,"d":"4597.00"},{"v":6700,"d":"6700.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11967,"d":"11967.00"},{"v":37800,"d":"37800.00"},{"v":11000,"d":"11000.00"},{"v":7200,"d":"7200.00"},{"v":7700,"d":"7700.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18150,"d":"18150.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13150,"d":"13150.00"},{"v":24000,"d":"24000.00"},{"v":12983,"d":"12983.00"},{"v":6000,"d":"6000.00"},{"v":5800,"d":"5800.00"},{"v":700,"d":"700.00"},{"v":8450,"d":"8450.00"},{"v":8200,"d":"8200.00"},{"v":7300,"d":"7300.00"},{"v":750,"d":"750.00"},{"v":290,"d":"290.00"},{"v":9100,"d":"9100.00"},{"v":9625,"d":"9625.00"},{"v":10675,"d":"10675.00"},{"v":11725,"d":"11725.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1270,"d":"1270.00"},{"v":10600,"d":"10600.00"},{"v":10500,"d":"10500.00"},{"v":10700,"d":"10700.00"},{"v":16350,"d":"16350.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10250,"d":"10250.00"},{"v":2910,"d":"2910.00"},{"v":4900,"d":"4900.00"},{"v":15000,"d":"15000.00"},{"v":25500,"d":"25500.00"},{"v":10500,"d":"10500.00"},{"v":5900,"d":"5900.00"},{"v":21300,"d":"21300.00"},{"v":12425,"d":"12425.00"},{"v":7500,"d":"7500.00"},{"v":10050,"d":"10050.00"},{"v":8900,"d":"8900.00"},{"v":9950,"d":"9950.00"},{"v":11500,"d":"11500.00"},{"v":7625,"d":"7625.00"},{"v":4125,"d":"4125.00"},{"v":8800,"d":"8800.00"},{"v":13550,"d":"13550.00"},{"v":2005,"d":"2005.00"},{"v":3500,"d":"3500.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4523,"d":"4523.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":6780,"d":"6780.00"},{"v":7385,"d":"7385.00"},{"v":5810,"d":"5810.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15100,"d":"15100.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":62500,"d":"62500.00"},{"v":54500,"d":"54500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.1452,"d":"7.15"},{"v":950,"d":"950.00"},{"v":581,"d":"581.00"},"2019-08-30",{"v":1345,"d":"1345.00"},{"v":840,"d":"840.00"},{"v":251,"d":"251.00"},{"v":622.3,"d":"622.30"},{"v":174.19999999999982,"d":"174.20"},{"v":8897.5,"d":"8897.50"},{"v":590,"d":"590.00"},{"v":1481.5,"d":"1481.50"},1139.52,{"v":666.6076798551994,"d":"666.61"},{"v":1868.9626399999997,"d":"1868.96"},{"v":716.6200000000003,"d":"716.62"},7422.54,{"v":7964,"d":"7964.00"},{"v":13164,"d":"13164.00"},{"v":5544.4,"d":"5544.40"},2232.75,{"v":2598.5,"d":"2598.50"},{"v":3255.5872,"d":"3255.59"},3716.25,{"v":2675.000000000001,"d":"2675.00"},{"v":14550.6,"d":"14550.60"},{"v":31200,"d":"31200.00"},{"v":4399.999999999999,"d":"4400.00"},{"v":1216.6200000000003,"d":"1216.62"},{"v":1716.6200000000003,"d":"1716.62"},{"v":3951.0200000000004,"d":"3951.02"},{"v":828,"d":"828.00"},{"v":19171.5,"d":"19171.50"},1163.75,{"v":1710,"d":"1710.00"},{"v":16187.3,"d":"16187.30"},{"v":11231,"d":"11231.00"},{"v":381.99999999999955,"d":"382.00"},{"v":2417.3,"d":"2417.30"},6926.75,{"v":4268.6281652,"d":"4268.63"},{"v":3293.6281652,"d":"3293.63"},{"v":1854.6281651999998,"d":"1854.63"},{"v":-689.4840000000004,"d":"(689.48)"},{"v":2480,"d":"2480.00"},{"v":1580,"d":"1580.00"},{"v":1830,"d":"1830.00"}]
["2019-08-29",56.71,61.08,59.22,70.85,{"v":7385,"d":"7385.00"},74.63,{"v":6410,"d":"6410.00"},{"v":4971,"d":"4971.00"},50.14,{"v":6550,"d":"6550.00"},{"v":3330,"d":"3330.00"},{"v":830,"d":"830.00"},{"v":920,"d":"920.00"},{"v":7600,"d":"7600.00"},678.67,{"v":5370,"d":"5370.00"},{"v":5825,"d":"5825.00"},{"v":6160,"d":"6160.00"},{"v":975,"d":"975.00"},{"v":1015,"d":"1015.00"},{"v":2.296,"d":"2.30"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1790,"d":"1790.00"},{"v":5800,"d":"5800.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":65,"d":"65.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":260,"d":"260.00"},{"v":4650,"d":"4650.00"},{"v":4700,"d":"4700.00"},{"v":16100,"d":"16100.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":188,"d":"188.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3180,"d":"3180.00"},{"v":880,"d":"880.00"},{"v":6623,"d":"6623.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1650,"d":"1650.00"},{"v":1840,"d":"1840.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12650,"d":"12650.00"},{"v":13200,"d":"13200.00"},{"v":18400,"d":"18400.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15200,"d":"15200.00"},{"v":8325,"d":"8325.00"},{"v":7350,"d":"7350.00"},{"v":8600,"d":"8600.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10650,"d":"10650.00"},{"v":9850,"d":"9850.00"},{"v":783,"d":"783.00"},{"v":5140,"d":"5140.00"},{"v":4597,"d":"4597.00"},{"v":6700,"d":"6700.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11967,"d":"11967.00"},{"v":37800,"d":"37800.00"},{"v":11000,"d":"11000.00"},{"v":7200,"d":"7200.00"},{"v":7700,"d":"7700.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18250,"d":"18250.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13150,"d":"13150.00"},{"v":24000,"d":"24000.00"},{"v":12983,"d":"12983.00"},{"v":6000,"d":"6000.00"},{"v":5800,"d":"5800.00"},{"v":700,"d":"700.00"},{"v":8450,"d":"8450.00"},{"v":8200,"d":"8200.00"},{"v":7300,"d":"7300.00"},{"v":750,"d":"750.00"},{"v":290,"d":"290.00"},{"v":9100,"d":"9100.00"},{"v":9625,"d":"9625.00"},{"v":10675,"d":"10675.00"},{"v":11725,"d":"11725.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1280,"d":"1280.00"},{"v":10500,"d":"10500.00"},{"v":10500,"d":"10500.00"},{"v":10700,"d":"10700.00"},{"v":16350,"d":"16350.00"},{"v":11100,"d":"11100.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10250,"d":"10250.00"},{"v":2910,"d":"2910.00"},{"v":4850,"d":"4850.00"},{"v":15000,"d":"15000.00"},{"v":25500,"d":"25500.00"},{"v":10500,"d":"10500.00"},{"v":5900,"d":"5900.00"},{"v":21300,"d":"21300.00"},{"v":12425,"d":"12425.00"},{"v":7500,"d":"7500.00"},{"v":10950,"d":"10950.00"},{"v":10200,"d":"10200.00"},{"v":10900,"d":"10900.00"},{"v":12000,"d":"12000.00"},{"v":7625,"d":"7625.00"},{"v":4025,"d":"4025.00"},{"v":8850,"d":"8850.00"},{"v":13550,"d":"13550.00"},{"v":2020,"d":"2020.00"},{"v":3450,"d":"3450.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4523,"d":"4523.00"},{"v":10000,"d":"10000.00"},8416.67,{"v":6780,"d":"6780.00"},{"v":7385,"d":"7385.00"},{"v":5810,"d":"5810.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15100,"d":"15100.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":62500,"d":"62500.00"},{"v":54500,"d":"54500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.1514,"d":"7.15"},{"v":950,"d":"950.00"},{"v":583,"d":"583.00"},"2019-08-29",{"v":1345,"d":"1345.00"},{"v":840,"d":"840.00"},{"v":251,"d":"251.00"},{"v":622.3,"d":"622.30"},{"v":174.19999999999982,"d":"174.20"},{"v":8897.5,"d":"8897.50"},{"v":590,"d":"590.00"},{"v":1481.5,"d":"1481.50"},{"v":1144.5600000000002,"d":"1144.56"},{"v":662.7260484964008,"d":"662.73"},{"v":1866.59548,"d":"1866.60"},{"v":716.6200000000003,"d":"716.62"},7401.54,{"v":7964,"d":"7964.00"},{"v":13164,"d":"13164.00"},{"v":5544.4,"d":"5544.40"},{"v":2218.5,"d":"2218.50"},{"v":2660.0999999999995,"d":"2660.10"},{"v":3251.4704,"d":"3251.47"},3716.25,{"v":2675.000000000001,"d":"2675.00"},{"v":14550.6,"d":"14550.60"},{"v":31200,"d":"31200.00"},{"v":4399.999999999999,"d":"4400.00"},{"v":1216.6200000000003,"d":"1216.62"},{"v":1716.6200000000003,"d":"1716.62"},{"v":3951.0200000000004,"d":"3951.02"},{"v":828,"d":"828.00"},{"v":19171.5,"d":"19171.50"},1241.75,{"v":1710,"d":"1710.00"},16178.45,{"v":11231,"d":"11231.00"},{"v":417.99999999999955,"d":"418.00"},{"v":2359.2,"d":"2359.20"},6926.75,{"v":4272.2315762,"d":"4272.23"},{"v":3297.2315762000003,"d":"3297.23"},{"v":1858.2315762000003,"d":"1858.23"},{"v":-614.3380000000006,"d":"(614.34)"},{"v":2550,"d":"2550.00"},{"v":1650,"d":"1650.00"},{"v":1900,"d":"1900.00"}]
["2019-08-28",55.78,60.49,58.97,69.92,{"v":7385,"d":"7385.00"},73.67,{"v":6410,"d":"6410.00"},{"v":4971,"d":"4971.00"},49.67,{"v":6500,"d":"6500.00"},{"v":3280,"d":"3280.00"},{"v":830,"d":"830.00"},{"v":920,"d":"920.00"},{"v":7500,"d":"7500.00"},681.67,{"v":5350,"d":"5350.00"},{"v":5800,"d":"5800.00"},{"v":6025,"d":"6025.00"},{"v":971,"d":"971.00"},{"v":1011,"d":"1011.00"},{"v":2.251,"d":"2.25"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1780,"d":"1780.00"},{"v":5800,"d":"5800.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":65,"d":"65.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":280,"d":"280.00"},{"v":4650,"d":"4650.00"},{"v":4700,"d":"4700.00"},{"v":15800,"d":"15800.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":188,"d":"188.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3180,"d":"3180.00"},{"v":880,"d":"880.00"},{"v":6645,"d":"6645.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1650,"d":"1650.00"},{"v":1840,"d":"1840.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12650,"d":"12650.00"},{"v":13200,"d":"13200.00"},{"v":18150,"d":"18150.00"},{"v":15500,"d":"15500.00"},{"v":21700,"d":"21700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15200,"d":"15200.00"},{"v":8325,"d":"8325.00"},{"v":7150,"d":"7150.00"},{"v":8600,"d":"8600.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10650,"d":"10650.00"},{"v":9850,"d":"9850.00"},783.58,{"v":5160,"d":"5160.00"},{"v":4557,"d":"4557.00"},{"v":6700,"d":"6700.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11967,"d":"11967.00"},{"v":37800,"d":"37800.00"},{"v":11000,"d":"11000.00"},{"v":7250,"d":"7250.00"},{"v":7700,"d":"7700.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18250,"d":"18250.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13150,"d":"13150.00"},{"v":24000,"d":"24000.00"},{"v":13003,"d":"13003.00"},{"v":6000,"d":"6000.00"},{"v":5800,"d":"5800.00"},{"v":700,"d":"700.00"},{"v":8450,"d":"8450.00"},{"v":8200,"d":"8200.00"},{"v":7300,"d":"7300.00"},{"v":750,"d":"750.00"},{"v":290,"d":"290.00"},{"v":9100,"d":"9100.00"},{"v":9625,"d":"9625.00"},{"v":10675,"d":"10675.00"},{"v":11712,"d":"11712.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1280,"d":"1280.00"},{"v":10500,"d":"10500.00"},{"v":10550,"d":"10550.00"},{"v":10525,"d":"10525.00"},{"v":16350,"d":"16350.00"},{"v":11000,"d":"11000.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10250,"d":"10250.00"},{"v":3010,"d":"3010.00"},{"v":4850,"d":"4850.00"},{"v":15500,"d":"15500.00"},{"v":25500,"d":"25500.00"},{"v":10500,"d":"10500.00"},{"v":5900,"d":"5900.00"},{"v":21300,"d":"21300.00"},{"v":12325,"d":"12325.00"},{"v":7500,"d":"7500.00"},{"v":10950,"d":"10950.00"},{"v":10200,"d":"10200.00"},{"v":10900,"d":"10900.00"},{"v":13100,"d":"13100.00"},{"v":7625,"d":"7625.00"},{"v":3925,"d":"3925.00"},{"v":9000,"d":"9000.00"},{"v":13550,"d":"13550.00"},{"v":2030,"d":"2030.00"},{"v":3450,"d":"3450.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4523,"d":"4523.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6780,"d":"6780.00"},{"v":7385,"d":"7385.00"},{"v":5810,"d":"5810.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15100,"d":"15100.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":62500,"d":"62500.00"},{"v":54500,"d":"54500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.1635,"d":"7.16"},{"v":950,"d":"950.00"},{"v":584,"d":"584.00"},"2019-08-28",{"v":1345,"d":"1345.00"},{"v":830,"d":"830.00"},{"v":282,"d":"282.00"},{"v":622.3,"d":"622.30"},{"v":257.59999999999945,"d":"257.60"},{"v":8597.5,"d":"8597.50"},{"v":590,"d":"590.00"},{"v":1503.5,"d":"1503.50"},{"v":1144.0800000000002,"d":"1144.08"},{"v":671.8284959892608,"d":"671.83"},{"v":1821.9757,"d":"1821.98"},{"v":713.0199999999995,"d":"713.02"},7416.54,{"v":7964,"d":"7964.00"},{"v":12914,"d":"12914.00"},{"v":5544.4,"d":"5544.40"},{"v":2209,"d":"2209.00"},{"v":2675.5,"d":"2675.50"},{"v":3243.4359999999997,"d":"3243.44"},3799.25,{"v":2675.000000000001,"d":"2675.00"},{"v":14595.6,"d":"14595.60"},{"v":31200,"d":"31200.00"},{"v":4399.999999999999,"d":"4400.00"},{"v":1263.0199999999995,"d":"1263.02"},{"v":1713.0199999999995,"d":"1713.02"},{"v":3951.0200000000004,"d":"3951.02"},{"v":828,"d":"828.00"},{"v":19171.5,"d":"19171.50"},1419.75,{"v":1710,"d":"1710.00"},16199.55,{"v":11151,"d":"11151.00"},{"v":417.99999999999955,"d":"418.00"},{"v":2353.8,"d":"2353.80"},7126.75,{"v":4280.12777675,"d":"4280.13"},{"v":3305.12777675,"d":"3305.13"},{"v":1866.12777675,"d":"1866.13"},{"v":-554.2950000000001,"d":"(554.30)"},{"v":2600,"d":"2600.00"},{"v":1700,"d":"1700.00"},{"v":1950,"d":"1950.00"}]
["2019-08-27",54.93,59.51,{"v":59.2,"d":"59.20"},68.54,{"v":7385,"d":"7385.00"},72.58,{"v":6410,"d":"6410.00"},{"v":4971,"d":"4971.00"},48.73,{"v":6430,"d":"6430.00"},{"v":3280,"d":"3280.00"},{"v":830,"d":"830.00"},{"v":920,"d":"920.00"},{"v":7550,"d":"7550.00"},680.67,{"v":5310,"d":"5310.00"},{"v":5700,"d":"5700.00"},{"v":5970,"d":"5970.00"},{"v":976,"d":"976.00"},{"v":1016,"d":"1016.00"},{"v":2.202,"d":"2.20"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1780,"d":"1780.00"},{"v":5800,"d":"5800.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":65,"d":"65.00"},{"v":680,"d":"680.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":280,"d":"280.00"},{"v":4650,"d":"4650.00"},{"v":4700,"d":"4700.00"},{"v":15800,"d":"15800.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":185,"d":"185.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3197,"d":"3197.00"},{"v":880,"d":"880.00"},{"v":6655,"d":"6655.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1625,"d":"1625.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12650,"d":"12650.00"},{"v":13200,"d":"13200.00"},{"v":18400,"d":"18400.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15200,"d":"15200.00"},{"v":8350,"d":"8350.00"},{"v":6950,"d":"6950.00"},{"v":8600,"d":"8600.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10650,"d":"10650.00"},{"v":9850,"d":"9850.00"},783.58,{"v":5140,"d":"5140.00"},{"v":4557,"d":"4557.00"},{"v":6750,"d":"6750.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11967,"d":"11967.00"},{"v":37800,"d":"37800.00"},{"v":11000,"d":"11000.00"},{"v":7250,"d":"7250.00"},{"v":7700,"d":"7700.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18250,"d":"18250.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13150,"d":"13150.00"},{"v":24000,"d":"24000.00"},{"v":13079,"d":"13079.00"},{"v":6000,"d":"6000.00"},{"v":6000,"d":"6000.00"},{"v":710,"d":"710.00"},{"v":8350,"d":"8350.00"},{"v":8200,"d":"8200.00"},{"v":7300,"d":"7300.00"},{"v":750,"d":"750.00"},{"v":290,"d":"290.00"},{"v":9100,"d":"9100.00"},{"v":9625,"d":"9625.00"},{"v":10675,"d":"10675.00"},{"v":11700,"d":"11700.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1280,"d":"1280.00"},{"v":10200,"d":"10200.00"},{"v":10350,"d":"10350.00"},{"v":10500,"d":"10500.00"},{"v":16350,"d":"16350.00"},{"v":10900,"d":"10900.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10250,"d":"10250.00"},{"v":3075,"d":"3075.00"},{"v":4850,"d":"4850.00"},{"v":15500,"d":"15500.00"},{"v":25500,"d":"25500.00"},{"v":10500,"d":"10500.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12125,"d":"12125.00"},{"v":7500,"d":"7500.00"},{"v":10950,"d":"10950.00"},{"v":10200,"d":"10200.00"},{"v":10900,"d":"10900.00"},{"v":13800,"d":"13800.00"},{"v":7600,"d":"7600.00"},{"v":3875,"d":"3875.00"},{"v":9000,"d":"9000.00"},{"v":13550,"d":"13550.00"},{"v":2015,"d":"2015.00"},{"v":3450,"d":"3450.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4523,"d":"4523.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6780,"d":"6780.00"},{"v":7385,"d":"7385.00"},{"v":5810,"d":"5810.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15100,"d":"15100.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":62500,"d":"62500.00"},{"v":54500,"d":"54500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.167,"d":"7.17"},{"v":950,"d":"950.00"},{"v":586,"d":"586.00"},"2019-08-27",{"v":1345,"d":"1345.00"},{"v":830,"d":"830.00"},{"v":282,"d":"282.00"},{"v":622.3,"d":"622.30"},{"v":257.59999999999945,"d":"257.60"},{"v":8597.5,"d":"8597.50"},{"v":590,"d":"590.00"},{"v":1487.1499999999996,"d":"1487.15"},1121.72,{"v":649.6356293369199,"d":"649.64"},{"v":1820.6394,"d":"1820.64"},{"v":780.2200000000003,"d":"780.22"},7476.54,{"v":7964,"d":"7964.00"},{"v":13164,"d":"13164.00"},5532.16,2223.25,{"v":2731.2999999999993,"d":"2731.30"},{"v":3241.112,"d":"3241.11"},3757.75,{"v":2675.000000000001,"d":"2675.00"},{"v":14550.6,"d":"14550.60"},{"v":31200,"d":"31200.00"},{"v":4399.999999999999,"d":"4400.00"},{"v":1280.2200000000003,"d":"1280.22"},{"v":1730.2200000000003,"d":"1730.22"},{"v":3951.0200000000004,"d":"3951.02"},{"v":828,"d":"828.00"},{"v":19157,"d":"19157.00"},{"v":1455,"d":"1455.00"},{"v":1710,"d":"1710.00"},{"v":15962.400000000001,"d":"15962.40"},{"v":11151,"d":"11151.00"},{"v":399.2999999999997,"d":"399.30"},{"v":2361.8999999999996,"d":"2361.90"},7126.75,{"v":4266.49496,"d":"4266.49"},{"v":3291.49496,"d":"3291.49"},{"v":1852.49496,"d":"1852.49"},{"v":-481.3900000000003,"d":"(481.39)"},{"v":2670,"d":"2670.00"},{"v":1770,"d":"1770.00"},{"v":1920,"d":"1920.00"}]
["2019-08-26",53.64,{"v":58.7,"d":"58.70"},60.33,68.82,{"v":7385,"d":"7385.00"},73.04,{"v":6410,"d":"6410.00"},{"v":4971,"d":"4971.00"},49.76,{"v":6550,"d":"6550.00"},{"v":3350,"d":"3350.00"},{"v":820,"d":"820.00"},{"v":920,"d":"920.00"},{"v":7650,"d":"7650.00"},671.67,{"v":5285,"d":"5285.00"},{"v":5650,"d":"5650.00"},{"v":5990,"d":"5990.00"},{"v":981,"d":"981.00"},{"v":1021,"d":"1021.00"},2.23,{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1760,"d":"1760.00"},{"v":5800,"d":"5800.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":65,"d":"65.00"},{"v":720,"d":"720.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":280,"d":"280.00"},{"v":4650,"d":"4650.00"},{"v":4700,"d":"4700.00"},{"v":15400,"d":"15400.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":185,"d":"185.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3197,"d":"3197.00"},{"v":880,"d":"880.00"},{"v":6655,"d":"6655.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12750,"d":"12750.00"},{"v":13200,"d":"13200.00"},{"v":18400,"d":"18400.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4925,"d":"4925.00"},{"v":15200,"d":"15200.00"},{"v":8350,"d":"8350.00"},{"v":6750,"d":"6750.00"},{"v":8600,"d":"8600.00"},{"v":8000,"d":"8000.00"},{"v":10250,"d":"10250.00"},{"v":10650,"d":"10650.00"},{"v":9850,"d":"9850.00"},783.58,{"v":5125,"d":"5125.00"},{"v":4557,"d":"4557.00"},{"v":6750,"d":"6750.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11967,"d":"11967.00"},{"v":37800,"d":"37800.00"},{"v":11100,"d":"11100.00"},{"v":7300,"d":"7300.00"},{"v":7750,"d":"7750.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":18250,"d":"18250.00"},{"v":16750,"d":"16750.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13150,"d":"13150.00"},{"v":24000,"d":"24000.00"},{"v":13422,"d":"13422.00"},{"v":6100,"d":"6100.00"},{"v":6000,"d":"6000.00"},{"v":710,"d":"710.00"},{"v":8400,"d":"8400.00"},{"v":8150,"d":"8150.00"},{"v":7400,"d":"7400.00"},{"v":750,"d":"750.00"},{"v":290,"d":"290.00"},{"v":9100,"d":"9100.00"},{"v":9625,"d":"9625.00"},{"v":10725,"d":"10725.00"},{"v":11700,"d":"11700.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1280,"d":"1280.00"},{"v":10200,"d":"10200.00"},{"v":10200,"d":"10200.00"},{"v":10500,"d":"10500.00"},{"v":16350,"d":"16350.00"},{"v":10800,"d":"10800.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10250,"d":"10250.00"},{"v":3135,"d":"3135.00"},{"v":4850,"d":"4850.00"},{"v":15500,"d":"15500.00"},{"v":25500,"d":"25500.00"},{"v":10500,"d":"10500.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12075,"d":"12075.00"},{"v":7500,"d":"7500.00"},{"v":10950,"d":"10950.00"},{"v":10200,"d":"10200.00"},{"v":10900,"d":"10900.00"},{"v":13800,"d":"13800.00"},{"v":7575,"d":"7575.00"},{"v":3850,"d":"3850.00"},{"v":9100,"d":"9100.00"},{"v":13550,"d":"13550.00"},{"v":2050,"d":"2050.00"},{"v":3450,"d":"3450.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4523,"d":"4523.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6780,"d":"6780.00"},{"v":7385,"d":"7385.00"},{"v":5810,"d":"5810.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15100,"d":"15100.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":62500,"d":"62500.00"},{"v":54500,"d":"54500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.1528,"d":"7.15"},{"v":950,"d":"950.00"},{"v":586,"d":"586.00"},"2019-08-26",{"v":1345,"d":"1345.00"},{"v":810,"d":"810.00"},{"v":344,"d":"344.00"},{"v":604.7,"d":"604.70"},{"v":368.7999999999993,"d":"368.80"},{"v":8197.5,"d":"8197.50"},{"v":590,"d":"590.00"},{"v":1487.1499999999996,"d":"1487.15"},1096.72,{"v":643.532402612128,"d":"643.53"},{"v":1858.96384,"d":"1858.96"},{"v":793.1199999999999,"d":"793.12"},7606.54,{"v":7964,"d":"7964.00"},{"v":13164,"d":"13164.00"},5532.16,{"v":2190,"d":"2190.00"},{"v":2750.5499999999993,"d":"2750.55"},{"v":3307.7632000000003,"d":"3307.76"},3674.75,{"v":2675.000000000001,"d":"2675.00"},{"v":14550.6,"d":"14550.60"},{"v":31090,"d":"31090.00"},{"v":4389.999999999999,"d":"4390.00"},1343.12,1793.12,{"v":3951.0200000000004,"d":"3951.02"},{"v":828,"d":"828.00"},{"v":19157,"d":"19157.00"},1583.25,{"v":1710,"d":"1710.00"},15955.25,{"v":11151,"d":"11151.00"},{"v":399.2999999999997,"d":"399.30"},{"v":2343,"d":"2343.00"},7126.75,{"v":4213.2660836000005,"d":"4213.27"},{"v":3238.2660836000005,"d":"3238.27"},{"v":1799.2660836000005,"d":"1799.27"},{"v":-684.7039999999997,"d":"(684.70)"},{"v":2550,"d":"2550.00"},{"v":1600,"d":"1600.00"},{"v":1850,"d":"1850.00"}]
["2019-08-25",54.17,59.34,60.33,69.54,{"v":7385,"d":"7385.00"},73.37,{"v":6410,"d":"6410.00"},{"v":4971,"d":"4971.00"},50.37,{"v":6550,"d":"6550.00"},{"v":3350,"d":"3350.00"},{"v":820,"d":"820.00"},{"v":920,"d":"920.00"},{"v":7650,"d":"7650.00"},{"v":674,"d":"674.00"},{"v":5375,"d":"5375.00"},{"v":5650,"d":"5650.00"},{"v":6010,"d":"6010.00"},{"v":984,"d":"984.00"},{"v":1024,"d":"1024.00"},{"v":2.152,"d":"2.15"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1790,"d":"1790.00"},{"v":5800,"d":"5800.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":65,"d":"65.00"},{"v":720,"d":"720.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":280,"d":"280.00"},{"v":4650,"d":"4650.00"},{"v":4700,"d":"4700.00"},{"v":15100,"d":"15100.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":185,"d":"185.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3252,"d":"3252.00"},{"v":880,"d":"880.00"},{"v":6703,"d":"6703.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12750,"d":"12750.00"},{"v":13200,"d":"13200.00"},{"v":18400,"d":"18400.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4825,"d":"4825.00"},{"v":15200,"d":"15200.00"},{"v":8350,"d":"8350.00"},{"v":6625,"d":"6625.00"},{"v":8600,"d":"8600.00"},{"v":8000,"d":"8000.00"},{"v":10450,"d":"10450.00"},{"v":10800,"d":"10800.00"},{"v":9950,"d":"9950.00"},783.58,{"v":5150,"d":"5150.00"},{"v":4519,"d":"4519.00"},{"v":6800,"d":"6800.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11967,"d":"11967.00"},{"v":37800,"d":"37800.00"},{"v":11100,"d":"11100.00"},{"v":7400,"d":"7400.00"},{"v":7750,"d":"7750.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18250,"d":"18250.00"},{"v":17050,"d":"17050.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13150,"d":"13150.00"},{"v":24000,"d":"24000.00"},{"v":13543,"d":"13543.00"},{"v":6100,"d":"6100.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8400,"d":"8400.00"},{"v":8150,"d":"8150.00"},{"v":7400,"d":"7400.00"},{"v":750,"d":"750.00"},{"v":290,"d":"290.00"},{"v":9100,"d":"9100.00"},{"v":9650,"d":"9650.00"},{"v":10725,"d":"10725.00"},{"v":11675,"d":"11675.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1280,"d":"1280.00"},{"v":10200,"d":"10200.00"},{"v":10250,"d":"10250.00"},{"v":10450,"d":"10450.00"},{"v":16350,"d":"16350.00"},{"v":10700,"d":"10700.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10250,"d":"10250.00"},{"v":3210,"d":"3210.00"},{"v":4850,"d":"4850.00"},{"v":15500,"d":"15500.00"},{"v":25500,"d":"25500.00"},{"v":10550,"d":"10550.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12025,"d":"12025.00"},{"v":7500,"d":"7500.00"},{"v":10750,"d":"10750.00"},{"v":10000,"d":"10000.00"},{"v":10700,"d":"10700.00"},{"v":13500,"d":"13500.00"},{"v":7550,"d":"7550.00"},{"v":3800,"d":"3800.00"},{"v":9100,"d":"9100.00"},{"v":13550,"d":"13550.00"},{"v":2030,"d":"2030.00"},{"v":3450,"d":"3450.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":4523,"d":"4523.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6780,"d":"6780.00"},{"v":7385,"d":"7385.00"},{"v":5810,"d":"5810.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15100,"d":"15100.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":62500,"d":"62500.00"},{"v":55500,"d":"55500.00"},{"v":6000,"d":"6000.00"},{"v":1925,"d":"1925.00"},{"v":7.0825,"d":"7.08"},{"v":950,"d":"950.00"},{"v":586,"d":"586.00"},"2019-08-25",{"v":1345,"d":"1345.00"},{"v":840,"d":"840.00"},{"v":251,"d":"251.00"},{"v":604.7,"d":"604.70"},{"v":452.1999999999998,"d":"452.20"},{"v":7727.5,"d":"7727.50"},{"v":590,"d":"590.00"},{"v":1449.8999999999996,"d":"1449.90"},1096.72,{"v":712.5776956577001,"d":"712.58"},{"v":1847.4810000000002,"d":"1847.48"},834.54,7606.54,{"v":7964,"d":"7964.00"},{"v":13164,"d":"13164.00"},{"v":5492.5599999999995,"d":"5492.56"},{"v":2109,"d":"2109.00"},2681.25,3353.88,3874.75,{"v":2635.000000000001,"d":"2635.00"},{"v":14559.4,"d":"14559.40"},{"v":31090,"d":"31090.00"},{"v":4389.999999999999,"d":"4390.00"},1434.54,1784.54,{"v":3951.0200000000004,"d":"3951.02"},{"v":828,"d":"828.00"},{"v":19157,"d":"19157.00"},{"v":1618.5,"d":"1618.50"},{"v":1710,"d":"1710.00"},15980.55,{"v":11151,"d":"11151.00"},{"v":338.7999999999997,"d":"338.80"},{"v":2353.8,"d":"2353.80"},7126.75,{"v":4244.438896250001,"d":"4244.44"},{"v":3269.4388962500007,"d":"3269.44"},{"v":1830.4388962500007,"d":"1830.44"},{"v":-742.3500000000004,"d":"(742.35)"},{"v":2550,"d":"2550.00"},{"v":1600,"d":"1600.00"},{"v":1850,"d":"1850.00"}]
["2019-08-24",54.17,59.34,60.33,69.54,{"v":7385,"d":"7385.00"},73.37,{"v":6410,"d":"6410.00"},{"v":4971,"d":"4971.00"},50.37,{"v":6550,"d":"6550.00"},{"v":3350,"d":"3350.00"},{"v":820,"d":"820.00"},{"v":920,"d":"920.00"},{"v":7650,"d":"7650.00"},{"v":674,"d":"674.00"},{"v":5375,"d":"5375.00"},{"v":5650,"d":"5650.00"},{"v":6010,"d":"6010.00"},{"v":984,"d":"984.00"},{"v":1024,"d":"1024.00"},{"v":2.152,"d":"2.15"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1790,"d":"1790.00"},{"v":5800,"d":"5800.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":65,"d":"65.00"},{"v":720,"d":"720.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":280,"d":"280.00"},{"v":4650,"d":"4650.00"},{"v":4700,"d":"4700.00"},{"v":15100,"d":"15100.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":185,"d":"185.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3252,"d":"3252.00"},{"v":880,"d":"880.00"},{"v":6703,"d":"6703.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12750,"d":"12750.00"},{"v":13200,"d":"13200.00"},{"v":18400,"d":"18400.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4825,"d":"4825.00"},{"v":15200,"d":"15200.00"},{"v":8350,"d":"8350.00"},{"v":6625,"d":"6625.00"},{"v":8600,"d":"8600.00"},{"v":8000,"d":"8000.00"},{"v":10450,"d":"10450.00"},{"v":10800,"d":"10800.00"},{"v":9950,"d":"9950.00"},783.58,{"v":5150,"d":"5150.00"},{"v":4519,"d":"4519.00"},{"v":6800,"d":"6800.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11967,"d":"11967.00"},{"v":37800,"d":"37800.00"},{"v":11100,"d":"11100.00"},{"v":7400,"d":"7400.00"},{"v":7750,"d":"7750.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18250,"d":"18250.00"},{"v":17050,"d":"17050.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13150,"d":"13150.00"},{"v":24000,"d":"24000.00"},{"v":13543,"d":"13543.00"},{"v":6100,"d":"6100.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8400,"d":"8400.00"},{"v":8150,"d":"8150.00"},{"v":7400,"d":"7400.00"},{"v":750,"d":"750.00"},{"v":290,"d":"290.00"},{"v":9100,"d":"9100.00"},{"v":9650,"d":"9650.00"},{"v":10725,"d":"10725.00"},{"v":11675,"d":"11675.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1280,"d":"1280.00"},{"v":10200,"d":"10200.00"},{"v":10250,"d":"10250.00"},{"v":10450,"d":"10450.00"},{"v":16350,"d":"16350.00"},{"v":10700,"d":"10700.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10250,"d":"10250.00"},{"v":3210,"d":"3210.00"},{"v":4850,"d":"4850.00"},{"v":15500,"d":"15500.00"},{"v":25500,"d":"25500.00"},{"v":10550,"d":"10550.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12025,"d":"12025.00"},{"v":7500,"d":"7500.00"},{"v":10750,"d":"10750.00"},{"v":10000,"d":"10000.00"},{"v":10700,"d":"10700.00"},{"v":13500,"d":"13500.00"},{"v":7550,"d":"7550.00"},{"v":3800,"d":"3800.00"},{"v":9100,"d":"9100.00"},{"v":13550,"d":"13550.00"},{"v":2030,"d":"2030.00"},{"v":3450,"d":"3450.00"},{"v":6600,"d":"6600.00"},{"v":5400,"d":"5400.00"},{"v":4449,"d":"4449.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6530,"d":"6530.00"},{"v":7340,"d":"7340.00"},{"v":5800,"d":"5800.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15100,"d":"15100.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":62500,"d":"62500.00"},{"v":55500,"d":"55500.00"},{"v":6000,"d":"6000.00"},{"v":1925,"d":"1925.00"},{"v":7.0825,"d":"7.08"},{"v":950,"d":"950.00"},{"v":586,"d":"586.00"},"2019-08-24",{"v":1345,"d":"1345.00"},{"v":840,"d":"840.00"},{"v":251,"d":"251.00"},{"v":604.7,"d":"604.70"},{"v":452.1999999999998,"d":"452.20"},{"v":7727.5,"d":"7727.50"},{"v":590,"d":"590.00"},{"v":1449.8999999999996,"d":"1449.90"},1096.72,{"v":712.5776956577001,"d":"712.58"},{"v":1847.4810000000002,"d":"1847.48"},834.54,7606.54,{"v":7964,"d":"7964.00"},{"v":13164,"d":"13164.00"},{"v":5492.5599999999995,"d":"5492.56"},{"v":2109,"d":"2109.00"},2681.25,3353.88,3874.75,{"v":2635.000000000001,"d":"2635.00"},{"v":14559.4,"d":"14559.40"},{"v":31090,"d":"31090.00"},{"v":4389.999999999999,"d":"4390.00"},1434.54,1784.54,{"v":3951.0200000000004,"d":"3951.02"},{"v":828,"d":"828.00"},{"v":19157,"d":"19157.00"},{"v":1618.5,"d":"1618.50"},{"v":1710,"d":"1710.00"},15980.55,{"v":11151,"d":"11151.00"},{"v":338.7999999999997,"d":"338.80"},{"v":2353.8,"d":"2353.80"},7126.75,{"v":4244.438896250001,"d":"4244.44"},{"v":3269.4388962500007,"d":"3269.44"},{"v":1830.4388962500007,"d":"1830.44"},{"v":-742.3500000000004,"d":"(742.35)"},{"v":2550,"d":"2550.00"},{"v":1600,"d":"1600.00"},{"v":1850,"d":"1850.00"}]
["2019-08-23",54.17,59.34,61.39,69.54,{"v":7385,"d":"7385.00"},73.37,{"v":6410,"d":"6410.00"},{"v":4971,"d":"4971.00"},50.37,{"v":6550,"d":"6550.00"},{"v":3350,"d":"3350.00"},{"v":820,"d":"820.00"},{"v":920,"d":"920.00"},{"v":7650,"d":"7650.00"},{"v":674,"d":"674.00"},{"v":5375,"d":"5375.00"},{"v":5650,"d":"5650.00"},{"v":6010,"d":"6010.00"},{"v":984,"d":"984.00"},{"v":1024,"d":"1024.00"},{"v":2.152,"d":"2.15"},{"v":3150,"d":"3150.00"},{"v":235,"d":"235.00"},{"v":1790,"d":"1790.00"},{"v":5800,"d":"5800.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":280,"d":"280.00"},{"v":4900,"d":"4900.00"},{"v":5000,"d":"5000.00"},{"v":15100,"d":"15100.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":185,"d":"185.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3252,"d":"3252.00"},{"v":880,"d":"880.00"},{"v":6703,"d":"6703.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12750,"d":"12750.00"},{"v":13200,"d":"13200.00"},{"v":18400,"d":"18400.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4825,"d":"4825.00"},{"v":15200,"d":"15200.00"},{"v":8350,"d":"8350.00"},{"v":6625,"d":"6625.00"},{"v":8600,"d":"8600.00"},{"v":8000,"d":"8000.00"},{"v":10450,"d":"10450.00"},{"v":10800,"d":"10800.00"},{"v":9950,"d":"9950.00"},{"v":796,"d":"796.00"},{"v":5230,"d":"5230.00"},{"v":4519,"d":"4519.00"},{"v":6850,"d":"6850.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11967,"d":"11967.00"},{"v":37800,"d":"37800.00"},{"v":11100,"d":"11100.00"},{"v":7400,"d":"7400.00"},{"v":7750,"d":"7750.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18250,"d":"18250.00"},{"v":17050,"d":"17050.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13150,"d":"13150.00"},{"v":24000,"d":"24000.00"},{"v":13543,"d":"13543.00"},{"v":6100,"d":"6100.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8400,"d":"8400.00"},{"v":8150,"d":"8150.00"},{"v":7400,"d":"7400.00"},{"v":750,"d":"750.00"},{"v":300,"d":"300.00"},{"v":9100,"d":"9100.00"},{"v":9650,"d":"9650.00"},{"v":10725,"d":"10725.00"},{"v":11675,"d":"11675.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1280,"d":"1280.00"},{"v":10200,"d":"10200.00"},{"v":10250,"d":"10250.00"},{"v":10450,"d":"10450.00"},{"v":16350,"d":"16350.00"},{"v":10700,"d":"10700.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10250,"d":"10250.00"},{"v":3210,"d":"3210.00"},{"v":4850,"d":"4850.00"},{"v":15500,"d":"15500.00"},{"v":25500,"d":"25500.00"},{"v":10550,"d":"10550.00"},{"v":5900,"d":"5900.00"},{"v":21000,"d":"21000.00"},{"v":12025,"d":"12025.00"},{"v":7500,"d":"7500.00"},{"v":10750,"d":"10750.00"},{"v":10000,"d":"10000.00"},{"v":10700,"d":"10700.00"},{"v":12800,"d":"12800.00"},{"v":7550,"d":"7550.00"},{"v":3800,"d":"3800.00"},{"v":9100,"d":"9100.00"},{"v":13550,"d":"13550.00"},{"v":2030,"d":"2030.00"},{"v":3450,"d":"3450.00"},{"v":6600,"d":"6600.00"},{"v":5400,"d":"5400.00"},{"v":4449,"d":"4449.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6530,"d":"6530.00"},{"v":7340,"d":"7340.00"},{"v":5800,"d":"5800.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15100,"d":"15100.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2750,"d":"2750.00"},{"v":62500,"d":"62500.00"},{"v":55500,"d":"55500.00"},{"v":6000,"d":"6000.00"},{"v":1925,"d":"1925.00"},{"v":7.0825,"d":"7.08"},{"v":950,"d":"950.00"},{"v":586,"d":"586.00"},"2019-08-23",{"v":1345,"d":"1345.00"},{"v":840,"d":"840.00"},{"v":251,"d":"251.00"},{"v":604.7,"d":"604.70"},{"v":702.1999999999998,"d":"702.20"},{"v":7727.5,"d":"7727.50"},{"v":590,"d":"590.00"},{"v":1449.8999999999996,"d":"1449.90"},1096.72,{"v":722.2430967400005,"d":"722.24"},{"v":1847.4810000000002,"d":"1847.48"},{"v":815.7399999999998,"d":"815.74"},7606.54,{"v":7964,"d":"7964.00"},{"v":13164,"d":"13164.00"},{"v":5492.5599999999995,"d":"5492.56"},{"v":2109,"d":"2109.00"},2681.25,3353.88,3874.75,{"v":2635.000000000001,"d":"2635.00"},{"v":14559.4,"d":"14559.40"},{"v":31090,"d":"31090.00"},{"v":4389.999999999999,"d":"4390.00"},{"v":1365.7399999999998,"d":"1365.74"},{"v":1715.7399999999998,"d":"1715.74"},{"v":3951.0200000000004,"d":"3951.02"},{"v":828,"d":"828.00"},{"v":19157,"d":"19157.00"},{"v":1618.5,"d":"1618.50"},{"v":1710,"d":"1710.00"},15980.55,{"v":11151,"d":"11151.00"},{"v":338.7999999999997,"d":"338.80"},{"v":2353.8,"d":"2353.80"},7126.75,{"v":4189.25913875,"d":"4189.26"},{"v":3214.25913875,"d":"3214.26"},{"v":1775.2591387500001,"d":"1775.26"},{"v":-742.3500000000004,"d":"(742.35)"},{"v":2550,"d":"2550.00"},{"v":1600,"d":"1600.00"},{"v":1850,"d":"1850.00"}]
["2019-08-22",55.35,59.92,61.01,71.02,{"v":7385,"d":"7385.00"},74.57,{"v":6410,"d":"6410.00"},{"v":4971,"d":"4971.00"},51.07,{"v":6330,"d":"6330.00"},{"v":3350,"d":"3350.00"},{"v":820,"d":"820.00"},{"v":925,"d":"925.00"},{"v":7650,"d":"7650.00"},{"v":670,"d":"670.00"},{"v":5360,"d":"5360.00"},{"v":5650,"d":"5650.00"},{"v":5985,"d":"5985.00"},{"v":977,"d":"977.00"},{"v":1017,"d":"1017.00"},{"v":2.159,"d":"2.16"},{"v":3150,"d":"3150.00"},{"v":242,"d":"242.00"},{"v":1790,"d":"1790.00"},{"v":5800,"d":"5800.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":280,"d":"280.00"},{"v":4900,"d":"4900.00"},{"v":5000,"d":"5000.00"},{"v":15100,"d":"15100.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":185,"d":"185.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3252,"d":"3252.00"},{"v":880,"d":"880.00"},{"v":6765,"d":"6765.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12800,"d":"12800.00"},{"v":13100,"d":"13100.00"},{"v":18400,"d":"18400.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4775,"d":"4775.00"},{"v":15200,"d":"15200.00"},{"v":8350,"d":"8350.00"},{"v":6600,"d":"6600.00"},{"v":8600,"d":"8600.00"},{"v":8000,"d":"8000.00"},{"v":10700,"d":"10700.00"},{"v":10800,"d":"10800.00"},{"v":10050,"d":"10050.00"},{"v":796,"d":"796.00"},{"v":5230,"d":"5230.00"},{"v":4519,"d":"4519.00"},{"v":6850,"d":"6850.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11967,"d":"11967.00"},{"v":37800,"d":"37800.00"},{"v":11100,"d":"11100.00"},{"v":7400,"d":"7400.00"},{"v":7800,"d":"7800.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18250,"d":"18250.00"},{"v":17050,"d":"17050.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13150,"d":"13150.00"},{"v":24000,"d":"24000.00"},{"v":13543,"d":"13543.00"},{"v":6100,"d":"6100.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8500,"d":"8500.00"},{"v":8250,"d":"8250.00"},{"v":7500,"d":"7500.00"},{"v":750,"d":"750.00"},{"v":300,"d":"300.00"},{"v":9100,"d":"9100.00"},{"v":9650,"d":"9650.00"},{"v":10725,"d":"10725.00"},{"v":11675,"d":"11675.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10200,"d":"10200.00"},{"v":10250,"d":"10250.00"},{"v":10525,"d":"10525.00"},{"v":16350,"d":"16350.00"},{"v":10700,"d":"10700.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10250,"d":"10250.00"},{"v":3210,"d":"3210.00"},{"v":4850,"d":"4850.00"},{"v":15500,"d":"15500.00"},{"v":25500,"d":"25500.00"},{"v":10550,"d":"10550.00"},{"v":6400,"d":"6400.00"},{"v":21000,"d":"21000.00"},{"v":11875,"d":"11875.00"},{"v":7500,"d":"7500.00"},{"v":10750,"d":"10750.00"},{"v":10000,"d":"10000.00"},{"v":10700,"d":"10700.00"},{"v":12800,"d":"12800.00"},{"v":7550,"d":"7550.00"},{"v":3725,"d":"3725.00"},{"v":9100,"d":"9100.00"},{"v":13550,"d":"13550.00"},{"v":2020,"d":"2020.00"},{"v":3450,"d":"3450.00"},{"v":6600,"d":"6600.00"},{"v":5450,"d":"5450.00"},{"v":4449,"d":"4449.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6530,"d":"6530.00"},{"v":7340,"d":"7340.00"},{"v":5800,"d":"5800.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15100,"d":"15100.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2850,"d":"2850.00"},{"v":63500,"d":"63500.00"},{"v":55500,"d":"55500.00"},{"v":6000,"d":"6000.00"},{"v":1925,"d":"1925.00"},{"v":7.0875,"d":"7.09"},{"v":950,"d":"950.00"},{"v":583,"d":"583.00"},"2019-08-22",{"v":1345,"d":"1345.00"},{"v":840,"d":"840.00"},{"v":251,"d":"251.00"},{"v":604.7,"d":"604.70"},{"v":702.1999999999998,"d":"702.20"},{"v":7727.5,"d":"7727.50"},{"v":590,"d":"590.00"},{"v":1511.8999999999996,"d":"1511.90"},1098.16,{"v":719.0607762999998,"d":"719.06"},{"v":1845.5949999999998,"d":"1845.60"},{"v":815.7399999999998,"d":"815.74"},7656.54,{"v":7864,"d":"7864.00"},{"v":13164,"d":"13164.00"},{"v":5492.5599999999995,"d":"5492.56"},{"v":2068.5,"d":"2068.50"},{"v":2692.8,"d":"2692.80"},{"v":3350.5999999999995,"d":"3350.60"},4124.75,{"v":2560.000000000001,"d":"2560.00"},{"v":14563.8,"d":"14563.80"},{"v":31090,"d":"31090.00"},{"v":4389.999999999999,"d":"4390.00"},{"v":1365.7399999999998,"d":"1365.74"},{"v":1765.7399999999998,"d":"1765.74"},{"v":3951.0200000000004,"d":"3951.02"},{"v":828,"d":"828.00"},{"v":19157,"d":"19157.00"},{"v":1639.5,"d":"1639.50"},{"v":1710,"d":"1710.00"},16026.95,{"v":11151,"d":"11151.00"},{"v":338.7999999999997,"d":"338.80"},{"v":2359.2,"d":"2359.20"},7126.75,{"v":4206.79844375,"d":"4206.80"},{"v":3231.79844375,"d":"3231.80"},{"v":1792.79844375,"d":"1792.80"},{"v":-518.25,"d":"(518.25)"},{"v":2770,"d":"2770.00"},{"v":1920,"d":"1920.00"},{"v":2170,"d":"2170.00"}]
["2019-08-21",55.68,{"v":60.3,"d":"60.30"},59.84,71.23,{"v":7595,"d":"7595.00"},74.18,{"v":6615,"d":"6615.00"},{"v":4971,"d":"4971.00"},50.82,{"v":6330,"d":"6330.00"},{"v":3350,"d":"3350.00"},{"v":840,"d":"840.00"},{"v":925,"d":"925.00"},{"v":7600,"d":"7600.00"},665.33,{"v":5360,"d":"5360.00"},{"v":5590,"d":"5590.00"},{"v":5985,"d":"5985.00"},{"v":974.5,"d":"974.50"},{"v":1014.5,"d":"1014.50"},2.17,{"v":3150,"d":"3150.00"},{"v":242,"d":"242.00"},{"v":1790,"d":"1790.00"},{"v":5900,"d":"5900.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2000,"d":"2000.00"},{"v":2400,"d":"2400.00"},{"v":280,"d":"280.00"},{"v":4900,"d":"4900.00"},{"v":5000,"d":"5000.00"},{"v":15100,"d":"15100.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":185,"d":"185.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3252,"d":"3252.00"},{"v":880,"d":"880.00"},{"v":6772,"d":"6772.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":12950,"d":"12950.00"},{"v":13100,"d":"13100.00"},{"v":18750,"d":"18750.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4775,"d":"4775.00"},{"v":15500,"d":"15500.00"},{"v":8400,"d":"8400.00"},{"v":6625,"d":"6625.00"},{"v":8600,"d":"8600.00"},{"v":8000,"d":"8000.00"},{"v":10750,"d":"10750.00"},{"v":10950,"d":"10950.00"},{"v":10050,"d":"10050.00"},{"v":796,"d":"796.00"},{"v":5230,"d":"5230.00"},{"v":4497,"d":"4497.00"},{"v":6875,"d":"6875.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11967,"d":"11967.00"},{"v":37800,"d":"37800.00"},{"v":11250,"d":"11250.00"},{"v":7400,"d":"7400.00"},{"v":7800,"d":"7800.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18250,"d":"18250.00"},{"v":17050,"d":"17050.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13200,"d":"13200.00"},{"v":24000,"d":"24000.00"},{"v":13558,"d":"13558.00"},{"v":6100,"d":"6100.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8500,"d":"8500.00"},{"v":8250,"d":"8250.00"},{"v":7500,"d":"7500.00"},{"v":750,"d":"750.00"},{"v":300,"d":"300.00"},{"v":9100,"d":"9100.00"},{"v":9650,"d":"9650.00"},{"v":10725,"d":"10725.00"},{"v":11690,"d":"11690.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10200,"d":"10200.00"},{"v":10250,"d":"10250.00"},{"v":10525,"d":"10525.00"},{"v":16350,"d":"16350.00"},{"v":10700,"d":"10700.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10250,"d":"10250.00"},{"v":3210,"d":"3210.00"},{"v":4850,"d":"4850.00"},{"v":15500,"d":"15500.00"},{"v":25500,"d":"25500.00"},{"v":10550,"d":"10550.00"},{"v":6400,"d":"6400.00"},{"v":21000,"d":"21000.00"},{"v":11825,"d":"11825.00"},{"v":7500,"d":"7500.00"},{"v":10750,"d":"10750.00"},{"v":10000,"d":"10000.00"},{"v":10700,"d":"10700.00"},{"v":12800,"d":"12800.00"},{"v":7575,"d":"7575.00"},{"v":3725,"d":"3725.00"},{"v":9050,"d":"9050.00"},{"v":13550,"d":"13550.00"},{"v":2010,"d":"2010.00"},{"v":3350,"d":"3350.00"},{"v":7000,"d":"7000.00"},{"v":5450,"d":"5450.00"},{"v":4449,"d":"4449.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6530,"d":"6530.00"},{"v":7340,"d":"7340.00"},{"v":5800,"d":"5800.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15100,"d":"15100.00"},{"v":3140,"d":"3140.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2850,"d":"2850.00"},{"v":63500,"d":"63500.00"},{"v":56500,"d":"56500.00"},{"v":6000,"d":"6000.00"},{"v":1925,"d":"1925.00"},{"v":7.0632,"d":"7.06"},{"v":950,"d":"950.00"},{"v":581,"d":"581.00"},"2019-08-21",{"v":1345,"d":"1345.00"},{"v":840,"d":"840.00"},{"v":351,"d":"351.00"},{"v":604.7,"d":"604.70"},{"v":702.1999999999998,"d":"702.20"},{"v":7727.5,"d":"7727.50"},{"v":590,"d":"590.00"},{"v":1518.8999999999996,"d":"1518.90"},1099.12,{"v":734.5268536383992,"d":"734.53"},{"v":1767.7795199999996,"d":"1767.78"},{"v":848.2199999999998,"d":"848.22"},7842.54,{"v":7864,"d":"7864.00"},{"v":13514,"d":"13514.00"},{"v":5492.5599999999995,"d":"5492.56"},{"v":2078,"d":"2078.00"},{"v":2742.8,"d":"2742.80"},{"v":3253.5296,"d":"3253.53"},4216.25,{"v":2525.000000000001,"d":"2525.00"},{"v":14269.8,"d":"14269.80"},{"v":31090,"d":"31090.00"},{"v":4539.999999999999,"d":"4540.00"},{"v":1373.2199999999998,"d":"1373.22"},{"v":1773.2199999999998,"d":"1773.22"},{"v":3951.0200000000004,"d":"3951.02"},{"v":878,"d":"878.00"},{"v":19128,"d":"19128.00"},1568.25,{"v":1710,"d":"1710.00"},{"v":16046.349999999999,"d":"16046.35"},{"v":11151,"d":"11151.00"},{"v":410.7999999999997,"d":"410.80"},{"v":2264.6,"d":"2264.60"},7126.75,{"v":4488.4351232,"d":"4488.44"},{"v":3508.4351232,"d":"3508.44"},{"v":1864.4351232,"d":"1864.44"},{"v":-396.91200000000026,"d":"(396.91)"},{"v":2770,"d":"2770.00"},{"v":1920,"d":"1920.00"},{"v":2170,"d":"2170.00"}]
["2019-08-20",56.34,60.03,59.25,69.57,{"v":7595,"d":"7595.00"},74.07,{"v":6615,"d":"6615.00"},{"v":4971,"d":"4971.00"},{"v":50.5,"d":"50.50"},{"v":6550,"d":"6550.00"},{"v":3350,"d":"3350.00"},{"v":840,"d":"840.00"},{"v":925,"d":"925.00"},{"v":7500,"d":"7500.00"},661.33,{"v":5350,"d":"5350.00"},{"v":5600,"d":"5600.00"},{"v":5985,"d":"5985.00"},{"v":975.5,"d":"975.50"},{"v":1015.5,"d":"1015.50"},{"v":2.218,"d":"2.22"},{"v":3200,"d":"3200.00"},{"v":242,"d":"242.00"},{"v":1810,"d":"1810.00"},{"v":5900,"d":"5900.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":280,"d":"280.00"},{"v":4900,"d":"4900.00"},{"v":5000,"d":"5000.00"},{"v":14900,"d":"14900.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":183,"d":"183.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3252,"d":"3252.00"},{"v":880,"d":"880.00"},{"v":6792,"d":"6792.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":12950,"d":"12950.00"},{"v":13100,"d":"13100.00"},{"v":18750,"d":"18750.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4775,"d":"4775.00"},{"v":15500,"d":"15500.00"},{"v":8400,"d":"8400.00"},{"v":6625,"d":"6625.00"},{"v":8450,"d":"8450.00"},{"v":8000,"d":"8000.00"},{"v":10750,"d":"10750.00"},{"v":10950,"d":"10950.00"},{"v":10050,"d":"10050.00"},{"v":796,"d":"796.00"},{"v":5230,"d":"5230.00"},{"v":4507,"d":"4507.00"},{"v":6900,"d":"6900.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11967,"d":"11967.00"},{"v":37800,"d":"37800.00"},{"v":11250,"d":"11250.00"},{"v":7400,"d":"7400.00"},{"v":7800,"d":"7800.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18250,"d":"18250.00"},{"v":17050,"d":"17050.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13200,"d":"13200.00"},{"v":24000,"d":"24000.00"},{"v":13558,"d":"13558.00"},{"v":6100,"d":"6100.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8500,"d":"8500.00"},{"v":8250,"d":"8250.00"},{"v":7550,"d":"7550.00"},{"v":750,"d":"750.00"},{"v":300,"d":"300.00"},{"v":9100,"d":"9100.00"},{"v":9625,"d":"9625.00"},{"v":10750,"d":"10750.00"},{"v":11650,"d":"11650.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10200,"d":"10200.00"},{"v":10400,"d":"10400.00"},{"v":10525,"d":"10525.00"},{"v":16350,"d":"16350.00"},{"v":10700,"d":"10700.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10500,"d":"10500.00"},{"v":3210,"d":"3210.00"},{"v":4850,"d":"4850.00"},{"v":15500,"d":"15500.00"},{"v":25500,"d":"25500.00"},{"v":10550,"d":"10550.00"},{"v":6400,"d":"6400.00"},{"v":21000,"d":"21000.00"},{"v":11825,"d":"11825.00"},{"v":7500,"d":"7500.00"},{"v":10750,"d":"10750.00"},{"v":10000,"d":"10000.00"},{"v":10700,"d":"10700.00"},{"v":12000,"d":"12000.00"},{"v":7500,"d":"7500.00"},{"v":3775,"d":"3775.00"},{"v":8950,"d":"8950.00"},{"v":13550,"d":"13550.00"},{"v":2070,"d":"2070.00"},{"v":3300,"d":"3300.00"},{"v":7000,"d":"7000.00"},{"v":5450,"d":"5450.00"},{"v":4449,"d":"4449.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6530,"d":"6530.00"},{"v":7340,"d":"7340.00"},{"v":5800,"d":"5800.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15100,"d":"15100.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2850,"d":"2850.00"},{"v":64000,"d":"64000.00"},{"v":57000,"d":"57000.00"},{"v":6000,"d":"6000.00"},{"v":1925,"d":"1925.00"},{"v":7.0634,"d":"7.06"},{"v":950,"d":"950.00"},{"v":579,"d":"579.00"},"2019-08-20",{"v":1395,"d":"1395.00"},{"v":860,"d":"860.00"},{"v":289,"d":"289.00"},{"v":593.2,"d":"593.20"},{"v":757.7999999999993,"d":"757.80"},{"v":7527.5,"d":"7527.50"},{"v":570,"d":"570.00"},{"v":1538.8999999999996,"d":"1538.90"},1102.48,{"v":734.3995608207997,"d":"734.40"},{"v":1777.70224,"d":"1777.70"},{"v":869.8199999999997,"d":"869.82"},7836.54,{"v":7944,"d":"7944.00"},{"v":13594,"d":"13594.00"},{"v":5492.5599999999995,"d":"5492.56"},{"v":2008.5,"d":"2008.50"},{"v":2750.5,"d":"2750.50"},{"v":3253.3952,"d":"3253.40"},4299.25,{"v":2525.000000000001,"d":"2525.00"},{"v":14269.8,"d":"14269.80"},{"v":31090,"d":"31090.00"},{"v":4539.999999999999,"d":"4540.00"},{"v":1369.8199999999997,"d":"1369.82"},{"v":1769.8199999999997,"d":"1769.82"},{"v":3951.0200000000004,"d":"3951.02"},{"v":878,"d":"878.00"},{"v":19128,"d":"19128.00"},{"v":1518,"d":"1518.00"},{"v":1710,"d":"1710.00"},16010.95,{"v":11151,"d":"11151.00"},{"v":446.7999999999997,"d":"446.80"},{"v":2182.2,"d":"2182.20"},7126.75,{"v":4518.9775925,"d":"4518.98"},{"v":3538.9775925000004,"d":"3538.98"},{"v":1894.9775925000004,"d":"1894.98"},{"v":-616.7440000000006,"d":"(616.74)"},{"v":2550,"d":"2550.00"},{"v":1700,"d":"1700.00"},{"v":1950,"d":"1950.00"}]
["2019-08-19",56.21,59.74,59.23,68.78,{"v":7595,"d":"7595.00"},73.85,{"v":6615,"d":"6615.00"},{"v":4971,"d":"4971.00"},49.98,{"v":6330,"d":"6330.00"},{"v":3350,"d":"3350.00"},{"v":840,"d":"840.00"},{"v":925,"d":"925.00"},{"v":7500,"d":"7500.00"},661.33,{"v":5300,"d":"5300.00"},{"v":5550,"d":"5550.00"},{"v":5975,"d":"5975.00"},{"v":975.5,"d":"975.50"},{"v":1015.5,"d":"1015.50"},2.21,{"v":3200,"d":"3200.00"},{"v":242,"d":"242.00"},{"v":1810,"d":"1810.00"},{"v":5900,"d":"5900.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":280,"d":"280.00"},{"v":4950,"d":"4950.00"},{"v":5000,"d":"5000.00"},{"v":14900,"d":"14900.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3287,"d":"3287.00"},{"v":880,"d":"880.00"},{"v":6792,"d":"6792.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":13000,"d":"13000.00"},{"v":13200,"d":"13200.00"},{"v":18750,"d":"18750.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4775,"d":"4775.00"},{"v":15500,"d":"15500.00"},{"v":8400,"d":"8400.00"},{"v":6675,"d":"6675.00"},{"v":8375,"d":"8375.00"},{"v":7800,"d":"7800.00"},{"v":10750,"d":"10750.00"},{"v":10950,"d":"10950.00"},{"v":10050,"d":"10050.00"},{"v":796,"d":"796.00"},{"v":5230,"d":"5230.00"},{"v":4507,"d":"4507.00"},{"v":6900,"d":"6900.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11950,"d":"11950.00"},{"v":37800,"d":"37800.00"},{"v":11250,"d":"11250.00"},{"v":7400,"d":"7400.00"},{"v":7750,"d":"7750.00"},{"v":7800,"d":"7800.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18250,"d":"18250.00"},{"v":17050,"d":"17050.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13200,"d":"13200.00"},{"v":24000,"d":"24000.00"},{"v":13571,"d":"13571.00"},{"v":6100,"d":"6100.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8500,"d":"8500.00"},{"v":8250,"d":"8250.00"},{"v":7550,"d":"7550.00"},{"v":750,"d":"750.00"},{"v":300,"d":"300.00"},{"v":9100,"d":"9100.00"},{"v":9587,"d":"9587.00"},{"v":10800,"d":"10800.00"},{"v":11650,"d":"11650.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10200,"d":"10200.00"},{"v":10400,"d":"10400.00"},{"v":10550,"d":"10550.00"},{"v":16350,"d":"16350.00"},{"v":10700,"d":"10700.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10500,"d":"10500.00"},{"v":3210,"d":"3210.00"},{"v":4850,"d":"4850.00"},{"v":15500,"d":"15500.00"},{"v":25500,"d":"25500.00"},{"v":10550,"d":"10550.00"},{"v":6400,"d":"6400.00"},{"v":21000,"d":"21000.00"},{"v":11775,"d":"11775.00"},{"v":7500,"d":"7500.00"},{"v":10750,"d":"10750.00"},{"v":10000,"d":"10000.00"},{"v":10700,"d":"10700.00"},{"v":10800,"d":"10800.00"},{"v":7425,"d":"7425.00"},{"v":3775,"d":"3775.00"},{"v":8800,"d":"8800.00"},{"v":13550,"d":"13550.00"},{"v":2070,"d":"2070.00"},{"v":3300,"d":"3300.00"},{"v":7000,"d":"7000.00"},{"v":5450,"d":"5450.00"},{"v":4449,"d":"4449.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6530,"d":"6530.00"},{"v":7340,"d":"7340.00"},{"v":5800,"d":"5800.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15100,"d":"15100.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2850,"d":"2850.00"},{"v":64000,"d":"64000.00"},{"v":57000,"d":"57000.00"},{"v":6000,"d":"6000.00"},{"v":1925,"d":"1925.00"},{"v":7.0445,"d":"7.04"},{"v":950,"d":"950.00"},{"v":578,"d":"578.00"},"2019-08-19",{"v":1395,"d":"1395.00"},{"v":860,"d":"860.00"},{"v":289,"d":"289.00"},{"v":593.2,"d":"593.20"},{"v":807.7999999999993,"d":"807.80"},{"v":7527.5,"d":"7527.50"},{"v":570,"d":"570.00"},{"v":1484.6499999999996,"d":"1484.65"},1106.56,{"v":746.4287320839994,"d":"746.43"},{"v":1785.0051999999996,"d":"1785.01"},{"v":869.8199999999997,"d":"869.82"},7916.54,{"v":8044,"d":"8044.00"},{"v":13594,"d":"13594.00"},{"v":5467.360000000001,"d":"5467.36"},{"v":2008.5,"d":"2008.50"},{"v":2789,"d":"2789.00"},{"v":3066.0959999999995,"d":"3066.10"},4299.25,{"v":2525.000000000001,"d":"2525.00"},{"v":14269.8,"d":"14269.80"},{"v":31090,"d":"31090.00"},{"v":4539.999999999999,"d":"4540.00"},{"v":1369.8199999999997,"d":"1369.82"},{"v":1719.8199999999997,"d":"1719.82"},{"v":3967,"d":"3967.00"},{"v":878,"d":"878.00"},{"v":19128,"d":"19128.00"},1431.75,{"v":1710,"d":"1710.00"},16024.45,{"v":11151,"d":"11151.00"},{"v":408.2999999999997,"d":"408.30"},{"v":2182.2,"d":"2182.20"},7126.75,{"v":4528.24384775,"d":"4528.24"},{"v":3548.24384775,"d":"3548.24"},{"v":1904.24384775,"d":"1904.24"},{"v":-412.6199999999999,"d":"(412.62)"},{"v":2770,"d":"2770.00"},{"v":1920,"d":"1920.00"},{"v":2170,"d":"2170.00"}]
["2019-08-18",54.87,58.64,59.23,70.36,{"v":7595,"d":"7595.00"},73.82,{"v":6615,"d":"6615.00"},{"v":4971,"d":"4971.00"},49.75,{"v":6330,"d":"6330.00"},{"v":3350,"d":"3350.00"},{"v":855,"d":"855.00"},{"v":915,"d":"915.00"},{"v":7800,"d":"7800.00"},{"v":652,"d":"652.00"},{"v":5175,"d":"5175.00"},{"v":5490,"d":"5490.00"},{"v":5925,"d":"5925.00"},{"v":975.5,"d":"975.50"},{"v":1015.5,"d":"1015.50"},{"v":2.2,"d":"2.20"},{"v":3200,"d":"3200.00"},{"v":242,"d":"242.00"},{"v":1810,"d":"1810.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":280,"d":"280.00"},{"v":4950,"d":"4950.00"},{"v":5000,"d":"5000.00"},{"v":14900,"d":"14900.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3301,"d":"3301.00"},{"v":880,"d":"880.00"},{"v":6755,"d":"6755.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":13050,"d":"13050.00"},{"v":13200,"d":"13200.00"},{"v":19000,"d":"19000.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4475,"d":"4475.00"},{"v":15500,"d":"15500.00"},{"v":8400,"d":"8400.00"},{"v":6700,"d":"6700.00"},{"v":8375,"d":"8375.00"},{"v":7800,"d":"7800.00"},{"v":10750,"d":"10750.00"},{"v":10950,"d":"10950.00"},{"v":10050,"d":"10050.00"},{"v":796,"d":"796.00"},{"v":5230,"d":"5230.00"},{"v":4469,"d":"4469.00"},{"v":6900,"d":"6900.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11950,"d":"11950.00"},{"v":37800,"d":"37800.00"},{"v":11400,"d":"11400.00"},{"v":7400,"d":"7400.00"},{"v":7750,"d":"7750.00"},{"v":7800,"d":"7800.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18250,"d":"18250.00"},{"v":17050,"d":"17050.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13200,"d":"13200.00"},{"v":24000,"d":"24000.00"},{"v":13576,"d":"13576.00"},{"v":6100,"d":"6100.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8500,"d":"8500.00"},{"v":8250,"d":"8250.00"},{"v":7550,"d":"7550.00"},{"v":750,"d":"750.00"},{"v":300,"d":"300.00"},{"v":9100,"d":"9100.00"},{"v":9587,"d":"9587.00"},{"v":10800,"d":"10800.00"},{"v":11650,"d":"11650.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10200,"d":"10200.00"},{"v":10250,"d":"10250.00"},{"v":10525,"d":"10525.00"},{"v":16350,"d":"16350.00"},{"v":10700,"d":"10700.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10500,"d":"10500.00"},{"v":3210,"d":"3210.00"},{"v":4850,"d":"4850.00"},{"v":15500,"d":"15500.00"},{"v":25500,"d":"25500.00"},{"v":10450,"d":"10450.00"},{"v":6300,"d":"6300.00"},{"v":21000,"d":"21000.00"},{"v":11725,"d":"11725.00"},{"v":7500,"d":"7500.00"},{"v":10650,"d":"10650.00"},{"v":9900,"d":"9900.00"},{"v":10600,"d":"10600.00"},{"v":11800,"d":"11800.00"},{"v":7400,"d":"7400.00"},{"v":3775,"d":"3775.00"},{"v":8800,"d":"8800.00"},{"v":13550,"d":"13550.00"},{"v":2070,"d":"2070.00"},{"v":3300,"d":"3300.00"},{"v":7100,"d":"7100.00"},{"v":5450,"d":"5450.00"},{"v":4449,"d":"4449.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6530,"d":"6530.00"},{"v":7340,"d":"7340.00"},{"v":5800,"d":"5800.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15100,"d":"15100.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2850,"d":"2850.00"},{"v":65000,"d":"65000.00"},{"v":58000,"d":"58000.00"},{"v":6000,"d":"6000.00"},{"v":1925,"d":"1925.00"},{"v":7.0446,"d":"7.04"},{"v":950,"d":"950.00"},{"v":577,"d":"577.00"},"2019-08-18",{"v":1395,"d":"1395.00"},{"v":860,"d":"860.00"},{"v":389,"d":"389.00"},{"v":593.2,"d":"593.20"},{"v":807.7999999999993,"d":"807.80"},{"v":7527.5,"d":"7527.50"},{"v":570,"d":"570.00"},{"v":1425.9499999999998,"d":"1425.95"},1109.44,{"v":746.3650856752001,"d":"746.37"},{"v":1698.35882,"d":"1698.36"},{"v":882.7399999999998,"d":"882.74"},8002.54,{"v":8044,"d":"8044.00"},{"v":13844,"d":"13844.00"},{"v":5457.280000000001,"d":"5457.28"},{"v":1708.5,"d":"1708.50"},2885.25,{"v":2981.4936,"d":"2981.49"},4050.25,{"v":2525.000000000001,"d":"2525.00"},{"v":14251.2,"d":"14251.20"},{"v":31090,"d":"31090.00"},{"v":4689.999999999999,"d":"4690.00"},{"v":1382.7399999999998,"d":"1382.74"},{"v":1732.7399999999998,"d":"1732.74"},{"v":3967,"d":"3967.00"},{"v":878,"d":"878.00"},{"v":19128,"d":"19128.00"},{"v":1453,"d":"1453.00"},{"v":1710,"d":"1710.00"},16037.95,{"v":11151,"d":"11151.00"},{"v":392.89999999999964,"d":"392.90"},{"v":2182.2,"d":"2182.20"},7126.75,{"v":4528.2003137,"d":"4528.20"},{"v":3548.2003137,"d":"3548.20"},{"v":1904.2003137000002,"d":"1904.20"},{"v":-306.8670000000002,"d":"(306.87)"},{"v":2770,"d":"2770.00"},{"v":1920,"d":"1920.00"},{"v":2170,"d":"2170.00"}]
["2019-08-17",54.87,58.64,59.23,70.36,{"v":7595,"d":"7595.00"},73.82,{"v":6615,"d":"6615.00"},{"v":4971,"d":"4971.00"},49.75,{"v":6330,"d":"6330.00"},{"v":3350,"d":"3350.00"},{"v":855,"d":"855.00"},{"v":915,"d":"915.00"},{"v":7800,"d":"7800.00"},{"v":652,"d":"652.00"},{"v":5175,"d":"5175.00"},{"v":5490,"d":"5490.00"},{"v":5925,"d":"5925.00"},{"v":975.5,"d":"975.50"},{"v":1015.5,"d":"1015.50"},{"v":2.2,"d":"2.20"},{"v":3200,"d":"3200.00"},{"v":242,"d":"242.00"},{"v":1810,"d":"1810.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":280,"d":"280.00"},{"v":4950,"d":"4950.00"},{"v":5000,"d":"5000.00"},{"v":14900,"d":"14900.00"},{"v":1073,"d":"1073.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3301,"d":"3301.00"},{"v":880,"d":"880.00"},{"v":6755,"d":"6755.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":13050,"d":"13050.00"},{"v":13200,"d":"13200.00"},{"v":19000,"d":"19000.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4475,"d":"4475.00"},{"v":15500,"d":"15500.00"},{"v":8400,"d":"8400.00"},{"v":6700,"d":"6700.00"},{"v":8375,"d":"8375.00"},{"v":7800,"d":"7800.00"},{"v":10750,"d":"10750.00"},{"v":10950,"d":"10950.00"},{"v":10050,"d":"10050.00"},{"v":796,"d":"796.00"},{"v":5230,"d":"5230.00"},{"v":4469,"d":"4469.00"},{"v":6900,"d":"6900.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11950,"d":"11950.00"},{"v":37800,"d":"37800.00"},{"v":11400,"d":"11400.00"},{"v":7400,"d":"7400.00"},{"v":7750,"d":"7750.00"},{"v":7800,"d":"7800.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18250,"d":"18250.00"},{"v":17050,"d":"17050.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13200,"d":"13200.00"},{"v":24000,"d":"24000.00"},{"v":13576,"d":"13576.00"},{"v":6100,"d":"6100.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8500,"d":"8500.00"},{"v":8250,"d":"8250.00"},{"v":7550,"d":"7550.00"},{"v":750,"d":"750.00"},{"v":300,"d":"300.00"},{"v":9100,"d":"9100.00"},{"v":9587,"d":"9587.00"},{"v":10800,"d":"10800.00"},{"v":11650,"d":"11650.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10200,"d":"10200.00"},{"v":10250,"d":"10250.00"},{"v":10525,"d":"10525.00"},{"v":16350,"d":"16350.00"},{"v":10700,"d":"10700.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10500,"d":"10500.00"},{"v":3210,"d":"3210.00"},{"v":4850,"d":"4850.00"},{"v":15500,"d":"15500.00"},{"v":25500,"d":"25500.00"},{"v":10450,"d":"10450.00"},{"v":6300,"d":"6300.00"},{"v":21000,"d":"21000.00"},{"v":11725,"d":"11725.00"},{"v":7540,"d":"7540.00"},{"v":10650,"d":"10650.00"},{"v":9900,"d":"9900.00"},{"v":10600,"d":"10600.00"},{"v":12000,"d":"12000.00"},{"v":7400,"d":"7400.00"},{"v":3775,"d":"3775.00"},{"v":8800,"d":"8800.00"},{"v":13550,"d":"13550.00"},{"v":2070,"d":"2070.00"},{"v":3300,"d":"3300.00"},{"v":7100,"d":"7100.00"},{"v":5450,"d":"5450.00"},{"v":4343,"d":"4343.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6550,"d":"6550.00"},{"v":7510,"d":"7510.00"},{"v":5810,"d":"5810.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15100,"d":"15100.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2850,"d":"2850.00"},{"v":65000,"d":"65000.00"},{"v":58000,"d":"58000.00"},{"v":6000,"d":"6000.00"},{"v":1925,"d":"1925.00"},{"v":7.0446,"d":"7.04"},{"v":950,"d":"950.00"},{"v":577,"d":"577.00"},"2019-08-17",{"v":1395,"d":"1395.00"},{"v":860,"d":"860.00"},{"v":389,"d":"389.00"},{"v":593.2,"d":"593.20"},{"v":807.7999999999993,"d":"807.80"},{"v":7527.5,"d":"7527.50"},{"v":570,"d":"570.00"},{"v":1425.9499999999998,"d":"1425.95"},1109.44,{"v":746.3650856752001,"d":"746.37"},{"v":1698.35882,"d":"1698.36"},{"v":882.7399999999998,"d":"882.74"},8002.54,{"v":8044,"d":"8044.00"},{"v":13844,"d":"13844.00"},{"v":5457.280000000001,"d":"5457.28"},{"v":1708.5,"d":"1708.50"},2885.25,{"v":2981.4936,"d":"2981.49"},4050.25,{"v":2525.000000000001,"d":"2525.00"},{"v":14251.2,"d":"14251.20"},{"v":31090,"d":"31090.00"},{"v":4689.999999999999,"d":"4690.00"},{"v":1382.7399999999998,"d":"1382.74"},{"v":1732.7399999999998,"d":"1732.74"},{"v":3967,"d":"3967.00"},{"v":878,"d":"878.00"},{"v":19128,"d":"19128.00"},{"v":1453,"d":"1453.00"},{"v":1710,"d":"1710.00"},16037.95,{"v":11151,"d":"11151.00"},{"v":392.89999999999964,"d":"392.90"},{"v":2182.2,"d":"2182.20"},7126.75,{"v":4528.2003137,"d":"4528.20"},{"v":3548.2003137,"d":"3548.20"},{"v":1904.2003137000002,"d":"1904.20"},{"v":-306.8670000000002,"d":"(306.87)"},{"v":2770,"d":"2770.00"},{"v":1920,"d":"1920.00"},{"v":2170,"d":"2170.00"}]
["2019-08-16",54.87,58.64,58.95,70.36,{"v":7595,"d":"7595.00"},73.82,{"v":6615,"d":"6615.00"},{"v":4971,"d":"4971.00"},49.75,{"v":6330,"d":"6330.00"},{"v":3350,"d":"3350.00"},{"v":855,"d":"855.00"},{"v":915,"d":"915.00"},{"v":7800,"d":"7800.00"},{"v":652,"d":"652.00"},{"v":5175,"d":"5175.00"},{"v":5490,"d":"5490.00"},{"v":5925,"d":"5925.00"},{"v":975.5,"d":"975.50"},{"v":1015.5,"d":"1015.50"},{"v":2.2,"d":"2.20"},{"v":3200,"d":"3200.00"},{"v":242,"d":"242.00"},{"v":1810,"d":"1810.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":125,"d":"125.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":280,"d":"280.00"},{"v":4950,"d":"4950.00"},{"v":5000,"d":"5000.00"},{"v":15000,"d":"15000.00"},{"v":1073,"d":"1073.00"},{"v":6200,"d":"6200.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3301,"d":"3301.00"},{"v":865,"d":"865.00"},{"v":6755,"d":"6755.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":13050,"d":"13050.00"},{"v":13200,"d":"13200.00"},{"v":19000,"d":"19000.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4475,"d":"4475.00"},{"v":15500,"d":"15500.00"},{"v":8400,"d":"8400.00"},{"v":6700,"d":"6700.00"},{"v":8375,"d":"8375.00"},{"v":7800,"d":"7800.00"},{"v":10750,"d":"10750.00"},{"v":10950,"d":"10950.00"},{"v":10050,"d":"10050.00"},{"v":796,"d":"796.00"},{"v":5260,"d":"5260.00"},{"v":4417,"d":"4417.00"},{"v":6900,"d":"6900.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11950,"d":"11950.00"},{"v":37800,"d":"37800.00"},{"v":11400,"d":"11400.00"},{"v":7400,"d":"7400.00"},{"v":7750,"d":"7750.00"},{"v":7800,"d":"7800.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18250,"d":"18250.00"},{"v":17050,"d":"17050.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13200,"d":"13200.00"},{"v":24000,"d":"24000.00"},{"v":13579,"d":"13579.00"},{"v":6100,"d":"6100.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8500,"d":"8500.00"},{"v":8250,"d":"8250.00"},{"v":7550,"d":"7550.00"},{"v":690,"d":"690.00"},{"v":320,"d":"320.00"},{"v":9100,"d":"9100.00"},{"v":9587,"d":"9587.00"},{"v":10800,"d":"10800.00"},{"v":11650,"d":"11650.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10200,"d":"10200.00"},{"v":10250,"d":"10250.00"},{"v":10525,"d":"10525.00"},{"v":16350,"d":"16350.00"},{"v":10700,"d":"10700.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10500,"d":"10500.00"},{"v":3210,"d":"3210.00"},{"v":4850,"d":"4850.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":10450,"d":"10450.00"},{"v":6300,"d":"6300.00"},{"v":21000,"d":"21000.00"},{"v":11725,"d":"11725.00"},{"v":7540,"d":"7540.00"},{"v":10650,"d":"10650.00"},{"v":9900,"d":"9900.00"},{"v":10600,"d":"10600.00"},{"v":12000,"d":"12000.00"},{"v":7400,"d":"7400.00"},{"v":3775,"d":"3775.00"},{"v":8800,"d":"8800.00"},{"v":13550,"d":"13550.00"},{"v":2070,"d":"2070.00"},{"v":3300,"d":"3300.00"},{"v":7100,"d":"7100.00"},{"v":5450,"d":"5450.00"},{"v":4343,"d":"4343.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6550,"d":"6550.00"},{"v":7510,"d":"7510.00"},{"v":5810,"d":"5810.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":15100,"d":"15100.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2850,"d":"2850.00"},{"v":65000,"d":"65000.00"},{"v":58000,"d":"58000.00"},{"v":6000,"d":"6000.00"},{"v":1925,"d":"1925.00"},{"v":7.0446,"d":"7.04"},{"v":950,"d":"950.00"},{"v":577,"d":"577.00"},"2019-08-16",{"v":1395,"d":"1395.00"},{"v":860,"d":"860.00"},{"v":389,"d":"389.00"},{"v":593.2,"d":"593.20"},{"v":780,"d":"780.00"},{"v":7627.5,"d":"7627.50"},{"v":570,"d":"570.00"},{"v":1425.9499999999998,"d":"1425.95"},1109.44,{"v":776.3650856752001,"d":"776.37"},{"v":1646.35882,"d":"1646.36"},{"v":874.6199999999994,"d":"874.62"},8002.54,{"v":8044,"d":"8044.00"},{"v":13844,"d":"13844.00"},{"v":5457.280000000001,"d":"5457.28"},{"v":1708.5,"d":"1708.50"},2885.25,{"v":2981.4936,"d":"2981.49"},4050.25,{"v":2525.000000000001,"d":"2525.00"},{"v":14251.2,"d":"14251.20"},{"v":31090,"d":"31090.00"},{"v":4689.999999999999,"d":"4690.00"},{"v":1374.6199999999994,"d":"1374.62"},{"v":1724.6199999999994,"d":"1724.62"},{"v":3967,"d":"3967.00"},{"v":878,"d":"878.00"},{"v":19128,"d":"19128.00"},{"v":1453,"d":"1453.00"},{"v":1710,"d":"1710.00"},16037.95,{"v":11151,"d":"11151.00"},{"v":392.89999999999964,"d":"392.90"},{"v":2182.2,"d":"2182.20"},7126.75,{"v":4542.6981005,"d":"4542.70"},{"v":3562.6981005,"d":"3562.70"},{"v":1918.6981004999998,"d":"1918.70"},{"v":-306.8670000000002,"d":"(306.87)"},{"v":2770,"d":"2770.00"},{"v":1920,"d":"1920.00"},{"v":2170,"d":"2170.00"}]
["2019-08-15",54.47,58.23,60.35,{"v":70.6,"d":"70.60"},{"v":7595,"d":"7595.00"},75.95,{"v":6615,"d":"6615.00"},{"v":4971,"d":"4971.00"},{"v":50,"d":"50.00"},{"v":6330,"d":"6330.00"},{"v":3400,"d":"3400.00"},{"v":860,"d":"860.00"},{"v":915,"d":"915.00"},{"v":7800,"d":"7800.00"},642.33,{"v":5175,"d":"5175.00"},{"v":5480,"d":"5480.00"},{"v":5900,"d":"5900.00"},{"v":976.5,"d":"976.50"},{"v":1016.5,"d":"1016.50"},{"v":2.232,"d":"2.23"},{"v":3200,"d":"3200.00"},{"v":250,"d":"250.00"},{"v":1800,"d":"1800.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137.5,"d":"137.50"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":280,"d":"280.00"},{"v":4950,"d":"4950.00"},{"v":5000,"d":"5000.00"},{"v":15000,"d":"15000.00"},{"v":1073,"d":"1073.00"},{"v":6200,"d":"6200.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3345,"d":"3345.00"},{"v":865,"d":"865.00"},{"v":6755,"d":"6755.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13150,"d":"13150.00"},{"v":13200,"d":"13200.00"},{"v":19150,"d":"19150.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4475,"d":"4475.00"},{"v":15500,"d":"15500.00"},{"v":8400,"d":"8400.00"},{"v":6800,"d":"6800.00"},{"v":8375,"d":"8375.00"},{"v":7800,"d":"7800.00"},{"v":10650,"d":"10650.00"},{"v":10950,"d":"10950.00"},{"v":10050,"d":"10050.00"},{"v":789.5,"d":"789.50"},{"v":5260,"d":"5260.00"},{"v":4417,"d":"4417.00"},{"v":6900,"d":"6900.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11950,"d":"11950.00"},{"v":37800,"d":"37800.00"},{"v":11400,"d":"11400.00"},{"v":7350,"d":"7350.00"},{"v":7750,"d":"7750.00"},{"v":7800,"d":"7800.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18250,"d":"18250.00"},{"v":17050,"d":"17050.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13200,"d":"13200.00"},{"v":24000,"d":"24000.00"},{"v":13579,"d":"13579.00"},{"v":6100,"d":"6100.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8650,"d":"8650.00"},{"v":8300,"d":"8300.00"},{"v":7600,"d":"7600.00"},{"v":690,"d":"690.00"},{"v":320,"d":"320.00"},{"v":9100,"d":"9100.00"},{"v":9587,"d":"9587.00"},{"v":10800,"d":"10800.00"},{"v":11650,"d":"11650.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10200,"d":"10200.00"},{"v":10250,"d":"10250.00"},{"v":10625,"d":"10625.00"},{"v":16350,"d":"16350.00"},{"v":10800,"d":"10800.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10500,"d":"10500.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":10450,"d":"10450.00"},{"v":6300,"d":"6300.00"},{"v":21000,"d":"21000.00"},{"v":11725,"d":"11725.00"},{"v":7550,"d":"7550.00"},{"v":10650,"d":"10650.00"},{"v":9900,"d":"9900.00"},{"v":10600,"d":"10600.00"},{"v":12000,"d":"12000.00"},{"v":7375,"d":"7375.00"},{"v":3750,"d":"3750.00"},{"v":8900,"d":"8900.00"},{"v":13550,"d":"13550.00"},{"v":2070,"d":"2070.00"},{"v":3300,"d":"3300.00"},{"v":7100,"d":"7100.00"},{"v":5450,"d":"5450.00"},{"v":4343,"d":"4343.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6550,"d":"6550.00"},{"v":7510,"d":"7510.00"},{"v":5810,"d":"5810.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":15100,"d":"15100.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":65000,"d":"65000.00"},{"v":58000,"d":"58000.00"},{"v":6000,"d":"6000.00"},{"v":1925,"d":"1925.00"},7.03,{"v":950,"d":"950.00"},{"v":577,"d":"577.00"},"2019-08-15",{"v":1395,"d":"1395.00"},{"v":850,"d":"850.00"},{"v":420,"d":"420.00"},{"v":593.2,"d":"593.20"},{"v":780,"d":"780.00"},{"v":7627.5,"d":"7627.50"},{"v":570,"d":"570.00"},1357.75,1109.44,{"v":822.1941780699999,"d":"822.19"},{"v":1635.9319999999998,"d":"1635.93"},{"v":874.6199999999994,"d":"874.62"},8108.54,{"v":8204,"d":"8204.00"},{"v":14154,"d":"14154.00"},{"v":5425.6,"d":"5425.60"},{"v":1708.5,"d":"1708.50"},2885.25,{"v":2963.3599999999997,"d":"2963.36"},3950.25,{"v":2595.000000000001,"d":"2595.00"},{"v":14224.2,"d":"14224.20"},{"v":31090,"d":"31090.00"},{"v":4689.999999999999,"d":"4690.00"},{"v":1324.6199999999994,"d":"1324.62"},{"v":1724.6199999999994,"d":"1724.62"},{"v":3967,"d":"3967.00"},{"v":878,"d":"878.00"},{"v":19128,"d":"19128.00"},1581.25,{"v":1710,"d":"1710.00"},16037.95,{"v":11151,"d":"11151.00"},{"v":344.49999999999955,"d":"344.50"},{"v":2182.2,"d":"2182.20"},7126.75,{"v":4476.685325,"d":"4476.69"},{"v":3496.685325,"d":"3496.69"},{"v":1852.685325,"d":"1852.69"},{"v":-284.1999999999998,"d":"(284.20)"},{"v":2770,"d":"2770.00"},{"v":1970,"d":"1970.00"},{"v":2320,"d":"2320.00"}]
["2019-08-14",55.23,59.48,58.53,71.43,{"v":7595,"d":"7595.00"},75.95,{"v":6615,"d":"6615.00"},{"v":4971,"d":"4971.00"},51.07,{"v":6330,"d":"6330.00"},{"v":3400,"d":"3400.00"},{"v":860,"d":"860.00"},{"v":915,"d":"915.00"},{"v":7800,"d":"7800.00"},644.33,{"v":5135,"d":"5135.00"},{"v":5500,"d":"5500.00"},{"v":5910,"d":"5910.00"},{"v":970.5,"d":"970.50"},{"v":1010.5,"d":"1010.50"},{"v":2.143,"d":"2.14"},{"v":3200,"d":"3200.00"},{"v":250,"d":"250.00"},{"v":1800,"d":"1800.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137.5,"d":"137.50"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":15000,"d":"15000.00"},{"v":1073,"d":"1073.00"},{"v":6200,"d":"6200.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3345,"d":"3345.00"},{"v":865,"d":"865.00"},{"v":6765,"d":"6765.00"},{"v":7000,"d":"7000.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13350,"d":"13350.00"},{"v":13200,"d":"13200.00"},{"v":19150,"d":"19150.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4475,"d":"4475.00"},{"v":15500,"d":"15500.00"},{"v":8425,"d":"8425.00"},{"v":6900,"d":"6900.00"},{"v":8350,"d":"8350.00"},{"v":7800,"d":"7800.00"},{"v":10525,"d":"10525.00"},{"v":10950,"d":"10950.00"},{"v":10050,"d":"10050.00"},{"v":789.5,"d":"789.50"},{"v":5350,"d":"5350.00"},{"v":4427,"d":"4427.00"},{"v":6850,"d":"6850.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11950,"d":"11950.00"},{"v":37800,"d":"37800.00"},{"v":11400,"d":"11400.00"},{"v":7300,"d":"7300.00"},{"v":7650,"d":"7650.00"},{"v":7750,"d":"7750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13175,"d":"13175.00"},{"v":24000,"d":"24000.00"},{"v":13578,"d":"13578.00"},{"v":6100,"d":"6100.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8650,"d":"8650.00"},{"v":8250,"d":"8250.00"},{"v":7550,"d":"7550.00"},{"v":690,"d":"690.00"},{"v":320,"d":"320.00"},{"v":9100,"d":"9100.00"},{"v":9575,"d":"9575.00"},{"v":10800,"d":"10800.00"},{"v":11587,"d":"11587.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10200,"d":"10200.00"},{"v":10350,"d":"10350.00"},{"v":10675,"d":"10675.00"},{"v":16350,"d":"16350.00"},{"v":10900,"d":"10900.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10500,"d":"10500.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16000,"d":"16000.00"},{"v":26000,"d":"26000.00"},{"v":10450,"d":"10450.00"},{"v":6300,"d":"6300.00"},{"v":21000,"d":"21000.00"},{"v":11725,"d":"11725.00"},{"v":7550,"d":"7550.00"},{"v":10650,"d":"10650.00"},{"v":9800,"d":"9800.00"},{"v":10600,"d":"10600.00"},{"v":12800,"d":"12800.00"},{"v":7375,"d":"7375.00"},{"v":3750,"d":"3750.00"},{"v":9000,"d":"9000.00"},{"v":13550,"d":"13550.00"},{"v":2120,"d":"2120.00"},{"v":3300,"d":"3300.00"},{"v":7100,"d":"7100.00"},{"v":5450,"d":"5450.00"},{"v":4343,"d":"4343.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6550,"d":"6550.00"},{"v":7510,"d":"7510.00"},{"v":5810,"d":"5810.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":15100,"d":"15100.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":65000,"d":"65000.00"},{"v":58000,"d":"58000.00"},{"v":6000,"d":"6000.00"},{"v":1925,"d":"1925.00"},{"v":7.0165,"d":"7.02"},{"v":950,"d":"950.00"},{"v":579,"d":"579.00"},"2019-08-14",{"v":1395,"d":"1395.00"},{"v":850,"d":"850.00"},{"v":420,"d":"420.00"},{"v":593.2,"d":"593.20"},{"v":1380,"d":"1380.00"},{"v":7627.5,"d":"7627.50"},{"v":570,"d":"570.00"},1367.75,1108.48,{"v":920.7162802885005,"d":"920.72"},{"v":1651.2725999999998,"d":"1651.27"},{"v":743.8199999999999,"d":"743.82"},8296.54,{"v":8204,"d":"8204.00"},{"v":14154,"d":"14154.00"},{"v":5425.6,"d":"5425.60"},{"v":1661,"d":"1661.00"},{"v":2941.0499999999993,"d":"2941.05"},{"v":2972.648,"d":"2972.65"},3825.25,{"v":2682.500000000001,"d":"2682.50"},{"v":14224.2,"d":"14224.20"},{"v":31090,"d":"31090.00"},{"v":4689.999999999999,"d":"4690.00"},1193.82,1543.82,{"v":3967,"d":"3967.00"},{"v":853,"d":"853.00"},{"v":19113.5,"d":"19113.50"},1681.25,{"v":1710,"d":"1710.00"},16008.45,{"v":10991,"d":"10991.00"},{"v":344.49999999999955,"d":"344.50"},{"v":2155.2,"d":"2155.20"},7126.75,{"v":4576.53327425,"d":"4576.53"},{"v":3596.5332742500004,"d":"3596.53"},{"v":1952.5332742500004,"d":"1952.53"},{"v":-295.8100000000004,"d":"(295.81)"},{"v":2770,"d":"2770.00"},{"v":1920,"d":"1920.00"},{"v":2320,"d":"2320.00"}]
["2019-08-13",{"v":57.1,"d":"57.10"},{"v":61.3,"d":"61.30"},57.38,69.82,{"v":7595,"d":"7595.00"},73.72,{"v":6615,"d":"6615.00"},{"v":4971,"d":"4971.00"},49.04,{"v":6330,"d":"6330.00"},{"v":3370,"d":"3370.00"},{"v":840,"d":"840.00"},{"v":915,"d":"915.00"},{"v":7750,"d":"7750.00"},626.33,{"v":5050,"d":"5050.00"},{"v":5430,"d":"5430.00"},{"v":5825,"d":"5825.00"},{"v":966.5,"d":"966.50"},{"v":1006.5,"d":"1006.50"},{"v":2.147,"d":"2.15"},{"v":3250,"d":"3250.00"},{"v":250,"d":"250.00"},{"v":1790,"d":"1790.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137.5,"d":"137.50"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":15200,"d":"15200.00"},{"v":1073,"d":"1073.00"},{"v":6200,"d":"6200.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":715,"d":"715.00"},{"v":550,"d":"550.00"},{"v":3345,"d":"3345.00"},{"v":865,"d":"865.00"},{"v":6745,"d":"6745.00"},{"v":7000,"d":"7000.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13450,"d":"13450.00"},{"v":13300,"d":"13300.00"},{"v":19150,"d":"19150.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4425,"d":"4425.00"},{"v":15500,"d":"15500.00"},{"v":8425,"d":"8425.00"},{"v":6900,"d":"6900.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":10525,"d":"10525.00"},{"v":10950,"d":"10950.00"},{"v":9950,"d":"9950.00"},{"v":789.5,"d":"789.50"},{"v":5180,"d":"5180.00"},{"v":4417,"d":"4417.00"},{"v":6700,"d":"6700.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11950,"d":"11950.00"},{"v":37800,"d":"37800.00"},{"v":11400,"d":"11400.00"},{"v":7200,"d":"7200.00"},{"v":7550,"d":"7550.00"},{"v":7600,"d":"7600.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13175,"d":"13175.00"},{"v":24000,"d":"24000.00"},{"v":13583,"d":"13583.00"},{"v":6100,"d":"6100.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8650,"d":"8650.00"},{"v":8250,"d":"8250.00"},{"v":7600,"d":"7600.00"},{"v":690,"d":"690.00"},{"v":320,"d":"320.00"},{"v":9100,"d":"9100.00"},{"v":9550,"d":"9550.00"},{"v":10800,"d":"10800.00"},{"v":11587,"d":"11587.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10200,"d":"10200.00"},{"v":10300,"d":"10300.00"},{"v":10725,"d":"10725.00"},{"v":16350,"d":"16350.00"},{"v":11000,"d":"11000.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10500,"d":"10500.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16000,"d":"16000.00"},{"v":26000,"d":"26000.00"},{"v":10450,"d":"10450.00"},{"v":6300,"d":"6300.00"},{"v":21000,"d":"21000.00"},{"v":11725,"d":"11725.00"},{"v":7550,"d":"7550.00"},{"v":10650,"d":"10650.00"},{"v":9800,"d":"9800.00"},{"v":10600,"d":"10600.00"},{"v":13000,"d":"13000.00"},{"v":7375,"d":"7375.00"},{"v":3725,"d":"3725.00"},{"v":9250,"d":"9250.00"},{"v":13550,"d":"13550.00"},{"v":2100,"d":"2100.00"},{"v":3300,"d":"3300.00"},{"v":7100,"d":"7100.00"},{"v":5450,"d":"5450.00"},{"v":4343,"d":"4343.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6550,"d":"6550.00"},{"v":7510,"d":"7510.00"},{"v":5810,"d":"5810.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":15100,"d":"15100.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":65000,"d":"65000.00"},{"v":59000,"d":"59000.00"},{"v":6000,"d":"6000.00"},{"v":1925,"d":"1925.00"},{"v":7.0669,"d":"7.07"},{"v":950,"d":"950.00"},{"v":584,"d":"584.00"},"2019-08-13",{"v":1445,"d":"1445.00"},{"v":840,"d":"840.00"},{"v":451,"d":"451.00"},{"v":581.7,"d":"581.70"},{"v":1324.3999999999996,"d":"1324.40"},{"v":7827.5,"d":"7827.50"},{"v":550,"d":"550.00"},1347.75,{"v":1106.0800000000002,"d":"1106.08"},{"v":718.9004320060994,"d":"718.90"},{"v":1686.3498399999994,"d":"1686.35"},{"v":743.4199999999996,"d":"743.42"},8438.54,{"v":8304,"d":"8304.00"},{"v":14154,"d":"14154.00"},{"v":5425.6,"d":"5425.60"},{"v":1617.5,"d":"1617.50"},{"v":3006.5,"d":"3006.50"},{"v":3051.0432,"d":"3051.04"},3866.75,{"v":2582.500000000001,"d":"2582.50"},{"v":14228.6,"d":"14228.60"},{"v":31090,"d":"31090.00"},{"v":4689.999999999999,"d":"4690.00"},{"v":1243.4199999999996,"d":"1243.42"},{"v":1593.4199999999996,"d":"1593.42"},{"v":3967,"d":"3967.00"},{"v":853,"d":"853.00"},{"v":19113.5,"d":"19113.50"},1938.25,{"v":1710,"d":"1710.00"},16020.25,{"v":10991,"d":"10991.00"},{"v":344.49999999999955,"d":"344.50"},{"v":2166,"d":"2166.00"},7126.75,{"v":4614.5843933,"d":"4614.58"},{"v":3634.5843932999996,"d":"3634.58"},{"v":1990.5843932999996,"d":"1990.58"},{"v":-393.8040000000001,"d":"(393.80)"},{"v":2770,"d":"2770.00"},{"v":1920,"d":"1920.00"},{"v":2320,"d":"2320.00"}]
["2019-08-12",54.93,58.57,57.38,68.78,{"v":7595,"d":"7595.00"},71.86,{"v":6615,"d":"6615.00"},{"v":4971,"d":"4971.00"},48.36,{"v":6330,"d":"6330.00"},{"v":3350,"d":"3350.00"},{"v":820,"d":"820.00"},{"v":915,"d":"915.00"},{"v":7700,"d":"7700.00"},627.33,{"v":5000,"d":"5000.00"},{"v":5400,"d":"5400.00"},{"v":5775,"d":"5775.00"},{"v":963.5,"d":"963.50"},{"v":1003.5,"d":"1003.50"},{"v":2.105,"d":"2.11"},{"v":3250,"d":"3250.00"},{"v":250,"d":"250.00"},{"v":1820,"d":"1820.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137.5,"d":"137.50"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":15300,"d":"15300.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3345,"d":"3345.00"},{"v":865,"d":"865.00"},{"v":6750,"d":"6750.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13675,"d":"13675.00"},{"v":13400,"d":"13400.00"},{"v":19150,"d":"19150.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4425,"d":"4425.00"},{"v":15500,"d":"15500.00"},{"v":8425,"d":"8425.00"},{"v":6925,"d":"6925.00"},{"v":8300,"d":"8300.00"},{"v":7800,"d":"7800.00"},{"v":10500,"d":"10500.00"},{"v":10750,"d":"10750.00"},{"v":9950,"d":"9950.00"},{"v":789.5,"d":"789.50"},{"v":5150,"d":"5150.00"},{"v":4417,"d":"4417.00"},{"v":6700,"d":"6700.00"},{"v":30000,"d":"30000.00"},{"v":12200,"d":"12200.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11500,"d":"11500.00"},{"v":7200,"d":"7200.00"},{"v":7630,"d":"7630.00"},{"v":7650,"d":"7650.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13200,"d":"13200.00"},{"v":24200,"d":"24200.00"},{"v":13591,"d":"13591.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8650,"d":"8650.00"},{"v":8200,"d":"8200.00"},{"v":7600,"d":"7600.00"},{"v":690,"d":"690.00"},{"v":320,"d":"320.00"},{"v":9100,"d":"9100.00"},{"v":9600,"d":"9600.00"},{"v":10900,"d":"10900.00"},{"v":11612,"d":"11612.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10000,"d":"10000.00"},{"v":10350,"d":"10350.00"},{"v":10775,"d":"10775.00"},{"v":16600,"d":"16600.00"},{"v":11075,"d":"11075.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10500,"d":"10500.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16000,"d":"16000.00"},{"v":26000,"d":"26000.00"},{"v":10450,"d":"10450.00"},{"v":6400,"d":"6400.00"},{"v":21000,"d":"21000.00"},{"v":11675,"d":"11675.00"},{"v":7550,"d":"7550.00"},{"v":10650,"d":"10650.00"},{"v":9800,"d":"9800.00"},{"v":10600,"d":"10600.00"},{"v":14200,"d":"14200.00"},{"v":7400,"d":"7400.00"},{"v":3725,"d":"3725.00"},{"v":9400,"d":"9400.00"},{"v":13550,"d":"13550.00"},{"v":2080,"d":"2080.00"},{"v":3200,"d":"3200.00"},{"v":7100,"d":"7100.00"},{"v":5450,"d":"5450.00"},{"v":4343,"d":"4343.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6550,"d":"6550.00"},{"v":7510,"d":"7510.00"},{"v":5810,"d":"5810.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":15100,"d":"15100.00"},{"v":3040,"d":"3040.00"},{"v":1300,"d":"1300.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":65000,"d":"65000.00"},{"v":59000,"d":"59000.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.0679,"d":"7.07"},{"v":950,"d":"950.00"},{"v":584,"d":"584.00"},"2019-08-12",{"v":1445,"d":"1445.00"},{"v":870,"d":"870.00"},{"v":358,"d":"358.00"},{"v":581.7,"d":"581.70"},{"v":1296.5999999999995,"d":"1296.60"},{"v":8097.5,"d":"8097.50"},{"v":550,"d":"550.00"},1352.75,{"v":1106.0800000000002,"d":"1106.08"},{"v":688.2691651751002,"d":"688.27"},{"v":1750.98812,"d":"1750.99"},{"v":769.2199999999998,"d":"769.22"},8681.54,{"v":8418,"d":"8418.00"},{"v":14168,"d":"14168.00"},{"v":5494.6,"d":"5494.60"},{"v":1636.5,"d":"1636.50"},{"v":3045,"d":"3045.00"},{"v":3163.4575999999997,"d":"3163.46"},3883.25,{"v":2600.000000000001,"d":"2600.00"},{"v":14228.6,"d":"14228.60"},{"v":31035,"d":"31035.00"},{"v":4734.999999999999,"d":"4735.00"},{"v":1269.2199999999998,"d":"1269.22"},{"v":1699.2199999999998,"d":"1699.22"},{"v":3982.9800000000014,"d":"3982.98"},{"v":878,"d":"878.00"},{"v":19313.5,"d":"19313.50"},{"v":2067,"d":"2067.00"},{"v":1710,"d":"1710.00"},16045.55,{"v":10991,"d":"10991.00"},{"v":416.49999999999955,"d":"416.50"},{"v":2076.8,"d":"2076.80"},{"v":7136,"d":"7136.00"},{"v":4614.162650300001,"d":"4614.16"},{"v":3634.1626503,"d":"3634.16"},{"v":1990.1626503000002,"d":"1990.16"},{"v":-534.3220000000001,"d":"(534.32)"},{"v":2770,"d":"2770.00"},{"v":1870,"d":"1870.00"},{"v":2320,"d":"2320.00"}]
["2019-08-11",{"v":54.5,"d":"54.50"},58.53,57.38,68.78,{"v":7595,"d":"7595.00"},71.86,{"v":6615,"d":"6615.00"},{"v":4971,"d":"4971.00"},48.36,{"v":6330,"d":"6330.00"},{"v":3350,"d":"3350.00"},{"v":820,"d":"820.00"},{"v":915,"d":"915.00"},{"v":7600,"d":"7600.00"},627.33,{"v":4950,"d":"4950.00"},{"v":5400,"d":"5400.00"},{"v":5770,"d":"5770.00"},{"v":963.5,"d":"963.50"},{"v":1003.5,"d":"1003.50"},{"v":2.128,"d":"2.13"},{"v":3250,"d":"3250.00"},{"v":250,"d":"250.00"},{"v":1870,"d":"1870.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137.5,"d":"137.50"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":15500,"d":"15500.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3366,"d":"3366.00"},{"v":865,"d":"865.00"},{"v":6750,"d":"6750.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13675,"d":"13675.00"},{"v":13500,"d":"13500.00"},{"v":20000,"d":"20000.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4425,"d":"4425.00"},{"v":15500,"d":"15500.00"},{"v":8425,"d":"8425.00"},{"v":6925,"d":"6925.00"},{"v":8300,"d":"8300.00"},{"v":7800,"d":"7800.00"},{"v":10300,"d":"10300.00"},{"v":10500,"d":"10500.00"},{"v":9850,"d":"9850.00"},836.25,{"v":5160,"d":"5160.00"},{"v":4371,"d":"4371.00"},{"v":6700,"d":"6700.00"},{"v":30000,"d":"30000.00"},{"v":12300,"d":"12300.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11500,"d":"11500.00"},{"v":7250,"d":"7250.00"},{"v":7630,"d":"7630.00"},{"v":7650,"d":"7650.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13200,"d":"13200.00"},{"v":24200,"d":"24200.00"},{"v":13591,"d":"13591.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8650,"d":"8650.00"},{"v":8250,"d":"8250.00"},{"v":7550,"d":"7550.00"},{"v":690,"d":"690.00"},{"v":320,"d":"320.00"},{"v":9100,"d":"9100.00"},{"v":9625,"d":"9625.00"},{"v":10900,"d":"10900.00"},{"v":11612,"d":"11612.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10000,"d":"10000.00"},{"v":10450,"d":"10450.00"},{"v":10850,"d":"10850.00"},{"v":16600,"d":"16600.00"},{"v":11100,"d":"11100.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10500,"d":"10500.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16000,"d":"16000.00"},{"v":26000,"d":"26000.00"},{"v":10450,"d":"10450.00"},{"v":6400,"d":"6400.00"},{"v":21000,"d":"21000.00"},{"v":11675,"d":"11675.00"},{"v":7550,"d":"7550.00"},{"v":10650,"d":"10650.00"},{"v":9700,"d":"9700.00"},{"v":10600,"d":"10600.00"},{"v":14300,"d":"14300.00"},{"v":7350,"d":"7350.00"},{"v":3675,"d":"3675.00"},{"v":9400,"d":"9400.00"},{"v":13550,"d":"13550.00"},{"v":2080,"d":"2080.00"},{"v":3200,"d":"3200.00"},{"v":7100,"d":"7100.00"},{"v":5450,"d":"5450.00"},{"v":4343,"d":"4343.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6550,"d":"6550.00"},{"v":7510,"d":"7510.00"},{"v":5810,"d":"5810.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":15100,"d":"15100.00"},{"v":3040,"d":"3040.00"},{"v":1300,"d":"1300.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":65500,"d":"65500.00"},{"v":59500,"d":"59500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.052,"d":"7.05"},{"v":950,"d":"950.00"},{"v":584,"d":"584.00"},"2019-08-11",{"v":1445,"d":"1445.00"},{"v":920,"d":"920.00"},{"v":203,"d":"203.00"},{"v":581.7,"d":"581.70"},{"v":1241,"d":"1241.00"},{"v":8297.5,"d":"8297.50"},{"v":550,"d":"550.00"},{"v":1320.1999999999998,"d":"1320.20"},{"v":1106.0800000000002,"d":"1106.08"},{"v":444.7006331700004,"d":"444.70"},{"v":1710.9856000000004,"d":"1710.99"},{"v":776.2599999999995,"d":"776.26"},8681.54,{"v":8518,"d":"8518.00"},{"v":15018,"d":"15018.00"},5479.48,{"v":1636.5,"d":"1636.50"},{"v":3083.5,"d":"3083.50"},{"v":3173.888,"d":"3173.89"},3766.25,{"v":2640.000000000001,"d":"2640.00"},{"v":14075.6,"d":"14075.60"},{"v":31035,"d":"31035.00"},{"v":4734.999999999999,"d":"4735.00"},{"v":1326.2599999999995,"d":"1326.26"},{"v":1706.2599999999995,"d":"1706.26"},{"v":3982.9800000000014,"d":"3982.98"},{"v":777,"d":"777.00"},{"v":19313.5,"d":"19313.50"},{"v":2123.5,"d":"2123.50"},{"v":1710,"d":"1710.00"},16045.55,{"v":10991,"d":"10991.00"},{"v":393.39999999999964,"d":"393.40"},{"v":2076.8,"d":"2076.80"},{"v":7136,"d":"7136.00"},{"v":4620.868364,"d":"4620.87"},{"v":3640.8683640000004,"d":"3640.87"},{"v":1996.8683640000004,"d":"1996.87"},{"v":-547.3600000000006,"d":"(547.36)"},{"v":2770,"d":"2770.00"},{"v":1920,"d":"1920.00"},{"v":2320,"d":"2320.00"}]
["2019-08-10",{"v":54.5,"d":"54.50"},58.53,57.38,68.78,{"v":7595,"d":"7595.00"},71.86,{"v":6615,"d":"6615.00"},{"v":4971,"d":"4971.00"},48.36,{"v":6330,"d":"6330.00"},{"v":3350,"d":"3350.00"},{"v":820,"d":"820.00"},{"v":915,"d":"915.00"},{"v":7600,"d":"7600.00"},627.33,{"v":4950,"d":"4950.00"},{"v":5400,"d":"5400.00"},{"v":5770,"d":"5770.00"},{"v":963.5,"d":"963.50"},{"v":1003.5,"d":"1003.50"},{"v":2.128,"d":"2.13"},{"v":3250,"d":"3250.00"},{"v":250,"d":"250.00"},{"v":1870,"d":"1870.00"},{"v":6000,"d":"6000.00"},{"v":630,"d":"630.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137.5,"d":"137.50"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":327,"d":"327.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":15500,"d":"15500.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3366,"d":"3366.00"},{"v":865,"d":"865.00"},{"v":6750,"d":"6750.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13675,"d":"13675.00"},{"v":13500,"d":"13500.00"},{"v":20000,"d":"20000.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4425,"d":"4425.00"},{"v":15500,"d":"15500.00"},{"v":8425,"d":"8425.00"},{"v":6925,"d":"6925.00"},{"v":8300,"d":"8300.00"},{"v":7800,"d":"7800.00"},{"v":10300,"d":"10300.00"},{"v":10500,"d":"10500.00"},{"v":9850,"d":"9850.00"},836.25,{"v":5160,"d":"5160.00"},{"v":4371,"d":"4371.00"},{"v":6700,"d":"6700.00"},{"v":30000,"d":"30000.00"},{"v":12300,"d":"12300.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11500,"d":"11500.00"},{"v":7250,"d":"7250.00"},{"v":7630,"d":"7630.00"},{"v":7650,"d":"7650.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13200,"d":"13200.00"},{"v":24200,"d":"24200.00"},{"v":13591,"d":"13591.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8650,"d":"8650.00"},{"v":8250,"d":"8250.00"},{"v":7550,"d":"7550.00"},{"v":690,"d":"690.00"},{"v":320,"d":"320.00"},{"v":9100,"d":"9100.00"},{"v":9625,"d":"9625.00"},{"v":10900,"d":"10900.00"},{"v":11612,"d":"11612.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10000,"d":"10000.00"},{"v":10450,"d":"10450.00"},{"v":10850,"d":"10850.00"},{"v":16600,"d":"16600.00"},{"v":11100,"d":"11100.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10500,"d":"10500.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16000,"d":"16000.00"},{"v":26000,"d":"26000.00"},{"v":10450,"d":"10450.00"},{"v":6400,"d":"6400.00"},{"v":21000,"d":"21000.00"},{"v":11675,"d":"11675.00"},{"v":7430,"d":"7430.00"},{"v":10650,"d":"10650.00"},{"v":9700,"d":"9700.00"},{"v":10600,"d":"10600.00"},{"v":14300,"d":"14300.00"},{"v":7350,"d":"7350.00"},{"v":3675,"d":"3675.00"},{"v":9400,"d":"9400.00"},{"v":13550,"d":"13550.00"},{"v":2080,"d":"2080.00"},{"v":3200,"d":"3200.00"},{"v":7100,"d":"7100.00"},{"v":5450,"d":"5450.00"},{"v":4468,"d":"4468.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6360,"d":"6360.00"},{"v":7375,"d":"7375.00"},{"v":5760,"d":"5760.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":15100,"d":"15100.00"},{"v":3040,"d":"3040.00"},{"v":1300,"d":"1300.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":65500,"d":"65500.00"},{"v":59500,"d":"59500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.052,"d":"7.05"},{"v":950,"d":"950.00"},{"v":584,"d":"584.00"},"2019-08-10",{"v":1445,"d":"1445.00"},{"v":920,"d":"920.00"},{"v":203,"d":"203.00"},{"v":581.7,"d":"581.70"},{"v":1241,"d":"1241.00"},{"v":8297.5,"d":"8297.50"},{"v":550,"d":"550.00"},{"v":1320.1999999999998,"d":"1320.20"},{"v":1106.0800000000002,"d":"1106.08"},{"v":444.7006331700004,"d":"444.70"},{"v":1710.9856000000004,"d":"1710.99"},{"v":776.2599999999995,"d":"776.26"},8681.54,{"v":8518,"d":"8518.00"},{"v":15018,"d":"15018.00"},5479.48,{"v":1636.5,"d":"1636.50"},{"v":3083.5,"d":"3083.50"},{"v":3173.888,"d":"3173.89"},3766.25,{"v":2640.000000000001,"d":"2640.00"},{"v":14075.6,"d":"14075.60"},{"v":31035,"d":"31035.00"},{"v":4734.999999999999,"d":"4735.00"},{"v":1326.2599999999995,"d":"1326.26"},{"v":1706.2599999999995,"d":"1706.26"},{"v":3982.9800000000014,"d":"3982.98"},{"v":777,"d":"777.00"},{"v":19313.5,"d":"19313.50"},{"v":2123.5,"d":"2123.50"},{"v":1710,"d":"1710.00"},16045.55,{"v":10991,"d":"10991.00"},{"v":393.39999999999964,"d":"393.40"},{"v":2076.8,"d":"2076.80"},{"v":7136,"d":"7136.00"},{"v":4620.868364,"d":"4620.87"},{"v":3640.8683640000004,"d":"3640.87"},{"v":1996.8683640000004,"d":"1996.87"},{"v":-547.3600000000006,"d":"(547.36)"},{"v":2770,"d":"2770.00"},{"v":1920,"d":"1920.00"},{"v":2320,"d":"2320.00"}]
["2019-08-09",{"v":54.5,"d":"54.50"},58.53,57.38,68.78,{"v":7595,"d":"7595.00"},71.86,{"v":6615,"d":"6615.00"},{"v":4971,"d":"4971.00"},48.36,{"v":6330,"d":"6330.00"},{"v":3350,"d":"3350.00"},{"v":820,"d":"820.00"},{"v":915,"d":"915.00"},{"v":7600,"d":"7600.00"},627.33,{"v":4950,"d":"4950.00"},{"v":5400,"d":"5400.00"},{"v":5770,"d":"5770.00"},{"v":963.5,"d":"963.50"},{"v":1003.5,"d":"1003.50"},{"v":2.128,"d":"2.13"},{"v":3250,"d":"3250.00"},{"v":260,"d":"260.00"},{"v":1870,"d":"1870.00"},{"v":6000,"d":"6000.00"},{"v":600,"d":"600.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137.5,"d":"137.50"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":15500,"d":"15500.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3378,"d":"3378.00"},{"v":872,"d":"872.00"},{"v":6693,"d":"6693.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13675,"d":"13675.00"},{"v":13500,"d":"13500.00"},{"v":20000,"d":"20000.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4425,"d":"4425.00"},{"v":15500,"d":"15500.00"},{"v":8425,"d":"8425.00"},{"v":6925,"d":"6925.00"},{"v":8300,"d":"8300.00"},{"v":7800,"d":"7800.00"},{"v":10300,"d":"10300.00"},{"v":10500,"d":"10500.00"},{"v":9850,"d":"9850.00"},836.25,{"v":5160,"d":"5160.00"},{"v":4371,"d":"4371.00"},{"v":6700,"d":"6700.00"},{"v":30000,"d":"30000.00"},{"v":12300,"d":"12300.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11500,"d":"11500.00"},{"v":7250,"d":"7250.00"},{"v":7650,"d":"7650.00"},{"v":7700,"d":"7700.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13200,"d":"13200.00"},{"v":24200,"d":"24200.00"},{"v":13591,"d":"13591.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8650,"d":"8650.00"},{"v":8250,"d":"8250.00"},{"v":7550,"d":"7550.00"},{"v":715,"d":"715.00"},{"v":320,"d":"320.00"},{"v":9100,"d":"9100.00"},{"v":9650,"d":"9650.00"},{"v":10925,"d":"10925.00"},{"v":11612,"d":"11612.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10000,"d":"10000.00"},{"v":10450,"d":"10450.00"},{"v":10850,"d":"10850.00"},{"v":16600,"d":"16600.00"},{"v":11100,"d":"11100.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10500,"d":"10500.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16000,"d":"16000.00"},{"v":26000,"d":"26000.00"},{"v":10450,"d":"10450.00"},{"v":6400,"d":"6400.00"},{"v":21000,"d":"21000.00"},{"v":11675,"d":"11675.00"},{"v":7430,"d":"7430.00"},{"v":10650,"d":"10650.00"},{"v":9700,"d":"9700.00"},{"v":10600,"d":"10600.00"},{"v":14500,"d":"14500.00"},{"v":7350,"d":"7350.00"},{"v":3675,"d":"3675.00"},{"v":9400,"d":"9400.00"},{"v":13550,"d":"13550.00"},{"v":2080,"d":"2080.00"},{"v":3200,"d":"3200.00"},{"v":7100,"d":"7100.00"},{"v":5450,"d":"5450.00"},{"v":4468,"d":"4468.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6360,"d":"6360.00"},{"v":7375,"d":"7375.00"},{"v":5760,"d":"5760.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1300,"d":"1300.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":65500,"d":"65500.00"},{"v":59500,"d":"59500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.052,"d":"7.05"},{"v":950,"d":"950.00"},{"v":584,"d":"584.00"},"2019-08-09",{"v":1445,"d":"1445.00"},{"v":920,"d":"920.00"},{"v":203,"d":"203.00"},{"v":581.7,"d":"581.70"},{"v":1241,"d":"1241.00"},{"v":8297.5,"d":"8297.50"},{"v":550,"d":"550.00"},{"v":1244.5999999999995,"d":"1244.60"},{"v":1106.0800000000002,"d":"1106.08"},{"v":444.7006331700004,"d":"444.70"},{"v":1710.9856000000004,"d":"1710.99"},{"v":776.2599999999995,"d":"776.26"},8681.54,{"v":8518,"d":"8518.00"},{"v":15018,"d":"15018.00"},5470.84,{"v":1636.5,"d":"1636.50"},{"v":3083.5,"d":"3083.50"},{"v":3173.888,"d":"3173.89"},3766.25,{"v":2640.000000000001,"d":"2640.00"},{"v":14075.6,"d":"14075.60"},{"v":31035,"d":"31035.00"},{"v":4734.999999999999,"d":"4735.00"},{"v":1326.2599999999995,"d":"1326.26"},{"v":1726.2599999999995,"d":"1726.26"},{"v":3982.9800000000014,"d":"3982.98"},{"v":777,"d":"777.00"},{"v":19313.5,"d":"19313.50"},{"v":2123.5,"d":"2123.50"},{"v":1710,"d":"1710.00"},16045.55,{"v":10491,"d":"10491.00"},{"v":380.1999999999998,"d":"380.20"},{"v":2076.8,"d":"2076.80"},{"v":7136,"d":"7136.00"},{"v":4620.868364,"d":"4620.87"},{"v":3640.8683640000004,"d":"3640.87"},{"v":1996.8683640000004,"d":"1996.87"},{"v":-547.3600000000006,"d":"(547.36)"},{"v":2770,"d":"2770.00"},{"v":1920,"d":"1920.00"},{"v":2320,"d":"2320.00"}]
["2019-08-08",52.54,57.38,58.82,68.78,{"v":7595,"d":"7595.00"},71.86,{"v":6615,"d":"6615.00"},{"v":4971,"d":"4971.00"},48.36,{"v":6330,"d":"6330.00"},{"v":3380,"d":"3380.00"},{"v":820,"d":"820.00"},{"v":915,"d":"915.00"},{"v":7600,"d":"7600.00"},627.33,{"v":4900,"d":"4900.00"},{"v":5400,"d":"5400.00"},{"v":5740,"d":"5740.00"},{"v":963.5,"d":"963.50"},{"v":1003.5,"d":"1003.50"},{"v":2.128,"d":"2.13"},{"v":3250,"d":"3250.00"},{"v":260,"d":"260.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":600,"d":"600.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137.5,"d":"137.50"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":80,"d":"80.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":15500,"d":"15500.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3378,"d":"3378.00"},{"v":872,"d":"872.00"},{"v":6693,"d":"6693.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13675,"d":"13675.00"},{"v":13500,"d":"13500.00"},{"v":20000,"d":"20000.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4425,"d":"4425.00"},{"v":15500,"d":"15500.00"},{"v":8425,"d":"8425.00"},{"v":6925,"d":"6925.00"},{"v":8350,"d":"8350.00"},{"v":7800,"d":"7800.00"},{"v":10150,"d":"10150.00"},{"v":10500,"d":"10500.00"},{"v":9800,"d":"9800.00"},836.25,{"v":5190,"d":"5190.00"},{"v":4365,"d":"4365.00"},{"v":6700,"d":"6700.00"},{"v":30000,"d":"30000.00"},{"v":12300,"d":"12300.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11500,"d":"11500.00"},{"v":7200,"d":"7200.00"},{"v":7650,"d":"7650.00"},{"v":7700,"d":"7700.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13200,"d":"13200.00"},{"v":24200,"d":"24200.00"},{"v":13598,"d":"13598.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8650,"d":"8650.00"},{"v":8250,"d":"8250.00"},{"v":7550,"d":"7550.00"},{"v":715,"d":"715.00"},{"v":320,"d":"320.00"},{"v":9100,"d":"9100.00"},{"v":9650,"d":"9650.00"},{"v":10925,"d":"10925.00"},{"v":11612,"d":"11612.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":10000,"d":"10000.00"},{"v":10450,"d":"10450.00"},{"v":10850,"d":"10850.00"},{"v":16600,"d":"16600.00"},{"v":11050,"d":"11050.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":10500,"d":"10500.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16000,"d":"16000.00"},{"v":26000,"d":"26000.00"},{"v":10450,"d":"10450.00"},{"v":6400,"d":"6400.00"},{"v":21000,"d":"21000.00"},{"v":11625,"d":"11625.00"},{"v":7430,"d":"7430.00"},{"v":10650,"d":"10650.00"},{"v":9700,"d":"9700.00"},{"v":10600,"d":"10600.00"},{"v":14500,"d":"14500.00"},{"v":7325,"d":"7325.00"},{"v":3725,"d":"3725.00"},{"v":9400,"d":"9400.00"},{"v":13550,"d":"13550.00"},{"v":2110,"d":"2110.00"},{"v":3100,"d":"3100.00"},{"v":7100,"d":"7100.00"},{"v":5450,"d":"5450.00"},{"v":4468,"d":"4468.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6360,"d":"6360.00"},{"v":7375,"d":"7375.00"},{"v":5760,"d":"5760.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1300,"d":"1300.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":65500,"d":"65500.00"},{"v":59500,"d":"59500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.0443,"d":"7.04"},{"v":950,"d":"950.00"},{"v":586,"d":"586.00"},"2019-08-08",{"v":1445,"d":"1445.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":581.7,"d":"581.70"},{"v":1241,"d":"1241.00"},{"v":8297.5,"d":"8297.50"},{"v":550,"d":"550.00"},{"v":1244.5999999999995,"d":"1244.60"},{"v":1105.1200000000001,"d":"1105.12"},{"v":479.84921585924985,"d":"479.85"},{"v":1707.8900400000002,"d":"1707.89"},{"v":752.5000000000002,"d":"752.50"},8681.54,{"v":8518,"d":"8518.00"},{"v":15018,"d":"15018.00"},5470.84,{"v":1608,"d":"1608.00"},{"v":3122,"d":"3122.00"},{"v":3178.9392,"d":"3178.94"},3616.25,{"v":2695,"d":"2695.00"},{"v":14075.6,"d":"14075.60"},{"v":31035,"d":"31035.00"},{"v":4734.999999999999,"d":"4735.00"},{"v":1252.5000000000002,"d":"1252.50"},{"v":1702.5000000000002,"d":"1702.50"},{"v":3982.9800000000014,"d":"3982.98"},{"v":777,"d":"777.00"},{"v":19313.5,"d":"19313.50"},2130.75,{"v":1710,"d":"1710.00"},{"v":16041.349999999999,"d":"16041.35"},{"v":10491,"d":"10491.00"},{"v":452.1999999999998,"d":"452.20"},{"v":1960.6,"d":"1960.60"},{"v":7136,"d":"7136.00"},{"v":4549.5589139,"d":"4549.56"},{"v":3569.5589139,"d":"3569.56"},{"v":1925.5589138999999,"d":"1925.56"},{"v":-553.674,"d":"(553.67)"},{"v":2770,"d":"2770.00"},{"v":1920,"d":"1920.00"},{"v":2320,"d":"2320.00"}]
["2019-08-07",51.09,56.23,59.39,70.37,{"v":7675,"d":"7675.00"},73.29,{"v":6685,"d":"6685.00"},{"v":4971,"d":"4971.00"},49.58,{"v":6380,"d":"6380.00"},{"v":3380,"d":"3380.00"},{"v":820,"d":"820.00"},{"v":925,"d":"925.00"},{"v":7650,"d":"7650.00"},635.33,{"v":4925,"d":"4925.00"},{"v":5440,"d":"5440.00"},{"v":5750,"d":"5750.00"},{"v":974.5,"d":"974.50"},{"v":1014.5,"d":"1014.50"},{"v":2.083,"d":"2.08"},{"v":3250,"d":"3250.00"},{"v":260,"d":"260.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":600,"d":"600.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137.5,"d":"137.50"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":80,"d":"80.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":16000,"d":"16000.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3378,"d":"3378.00"},{"v":860,"d":"860.00"},{"v":6673,"d":"6673.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13675,"d":"13675.00"},{"v":13550,"d":"13550.00"},{"v":20000,"d":"20000.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4425,"d":"4425.00"},{"v":15500,"d":"15500.00"},{"v":8425,"d":"8425.00"},{"v":6925,"d":"6925.00"},{"v":8350,"d":"8350.00"},{"v":7800,"d":"7800.00"},{"v":10150,"d":"10150.00"},{"v":10450,"d":"10450.00"},{"v":9800,"d":"9800.00"},836.25,{"v":5120,"d":"5120.00"},{"v":4347,"d":"4347.00"},{"v":6800,"d":"6800.00"},{"v":30000,"d":"30000.00"},{"v":12300,"d":"12300.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11500,"d":"11500.00"},{"v":7300,"d":"7300.00"},{"v":7600,"d":"7600.00"},{"v":7700,"d":"7700.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13250,"d":"13250.00"},{"v":24200,"d":"24200.00"},{"v":13621,"d":"13621.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8700,"d":"8700.00"},{"v":8250,"d":"8250.00"},{"v":7550,"d":"7550.00"},{"v":715,"d":"715.00"},{"v":320,"d":"320.00"},{"v":9100,"d":"9100.00"},{"v":9700,"d":"9700.00"},{"v":10975,"d":"10975.00"},{"v":11650,"d":"11650.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":10000,"d":"10000.00"},{"v":10400,"d":"10400.00"},{"v":10750,"d":"10750.00"},{"v":16600,"d":"16600.00"},{"v":10950,"d":"10950.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3100,"d":"3100.00"},{"v":10500,"d":"10500.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16000,"d":"16000.00"},{"v":26000,"d":"26000.00"},{"v":10450,"d":"10450.00"},{"v":6400,"d":"6400.00"},{"v":20500,"d":"20500.00"},{"v":11575,"d":"11575.00"},{"v":7430,"d":"7430.00"},{"v":10650,"d":"10650.00"},{"v":9700,"d":"9700.00"},{"v":10600,"d":"10600.00"},{"v":15300,"d":"15300.00"},{"v":7325,"d":"7325.00"},{"v":3725,"d":"3725.00"},{"v":9550,"d":"9550.00"},{"v":13550,"d":"13550.00"},{"v":2060,"d":"2060.00"},{"v":3050,"d":"3050.00"},{"v":7400,"d":"7400.00"},{"v":5450,"d":"5450.00"},{"v":4468,"d":"4468.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6360,"d":"6360.00"},{"v":7375,"d":"7375.00"},{"v":5760,"d":"5760.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1300,"d":"1300.00"},{"v":6400,"d":"6400.00"},{"v":2950,"d":"2950.00"},{"v":66000,"d":"66000.00"},{"v":60500,"d":"60500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.0414,"d":"7.04"},{"v":950,"d":"950.00"},{"v":588,"d":"588.00"},"2019-08-07",{"v":1445,"d":"1445.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":581.7,"d":"581.70"},{"v":1102,"d":"1102.00"},{"v":8797.5,"d":"8797.50"},{"v":550,"d":"550.00"},{"v":1224.5999999999995,"d":"1224.60"},1104.16,{"v":411.78829245650013,"d":"411.79"},{"v":1690.9839200000001,"d":"1690.98"},{"v":918.8200000000002,"d":"918.82"},8657.54,{"v":8568,"d":"8568.00"},{"v":15018,"d":"15018.00"},5470.84,{"v":1655.5,"d":"1655.50"},3102.75,{"v":3180.8415999999997,"d":"3180.84"},3574.75,{"v":2695,"d":"2695.00"},{"v":14075.6,"d":"14075.60"},{"v":31035,"d":"31035.00"},{"v":4734.999999999999,"d":"4735.00"},{"v":1418.8200000000002,"d":"1418.82"},{"v":1718.8200000000002,"d":"1718.82"},{"v":3982.9800000000014,"d":"3982.98"},{"v":827,"d":"827.00"},{"v":19313.5,"d":"19313.50"},2280.75,{"v":1710,"d":"1710.00"},15584.35,{"v":10491,"d":"10491.00"},{"v":488.1999999999998,"d":"488.20"},{"v":1937.6,"d":"1937.60"},{"v":7136,"d":"7136.00"},{"v":4601.3127169,"d":"4601.31"},{"v":3611.3127169,"d":"3611.31"},{"v":1897.3127169,"d":"1897.31"},{"v":-606.0519999999997,"d":"(606.05)"},{"v":2720,"d":"2720.00"},{"v":1870,"d":"1870.00"},{"v":2320,"d":"2320.00"}]
["2019-08-06",53.63,58.94,60.47,69.79,{"v":7675,"d":"7675.00"},74.15,{"v":6685,"d":"6685.00"},{"v":4971,"d":"4971.00"},50.72,{"v":6380,"d":"6380.00"},{"v":3430,"d":"3430.00"},{"v":820,"d":"820.00"},{"v":925,"d":"925.00"},{"v":7800,"d":"7800.00"},638.33,{"v":5030,"d":"5030.00"},{"v":5450,"d":"5450.00"},{"v":5725,"d":"5725.00"},{"v":980.5,"d":"980.50"},{"v":1020.5,"d":"1020.50"},{"v":2.111,"d":"2.11"},{"v":3220,"d":"3220.00"},{"v":260,"d":"260.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":600,"d":"600.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137.5,"d":"137.50"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":80,"d":"80.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":16000,"d":"16000.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3391,"d":"3391.00"},{"v":860,"d":"860.00"},{"v":6673,"d":"6673.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13675,"d":"13675.00"},{"v":13600,"d":"13600.00"},{"v":19650,"d":"19650.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4425,"d":"4425.00"},{"v":15500,"d":"15500.00"},{"v":8425,"d":"8425.00"},{"v":6950,"d":"6950.00"},{"v":8350,"d":"8350.00"},{"v":7800,"d":"7800.00"},{"v":9950,"d":"9950.00"},{"v":10450,"d":"10450.00"},{"v":9700,"d":"9700.00"},836.25,{"v":5090,"d":"5090.00"},{"v":4307,"d":"4307.00"},{"v":6850,"d":"6850.00"},{"v":30000,"d":"30000.00"},{"v":12300,"d":"12300.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11500,"d":"11500.00"},{"v":7400,"d":"7400.00"},{"v":7750,"d":"7750.00"},{"v":7780,"d":"7780.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13250,"d":"13250.00"},{"v":24200,"d":"24200.00"},{"v":13663,"d":"13663.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8700,"d":"8700.00"},{"v":8300,"d":"8300.00"},{"v":7600,"d":"7600.00"},{"v":715,"d":"715.00"},{"v":320,"d":"320.00"},{"v":9100,"d":"9100.00"},{"v":9700,"d":"9700.00"},{"v":11050,"d":"11050.00"},{"v":11675,"d":"11675.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":10000,"d":"10000.00"},{"v":10250,"d":"10250.00"},{"v":10750,"d":"10750.00"},{"v":16600,"d":"16600.00"},{"v":10850,"d":"10850.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3100,"d":"3100.00"},{"v":10500,"d":"10500.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16000,"d":"16000.00"},{"v":26000,"d":"26000.00"},{"v":10450,"d":"10450.00"},{"v":6400,"d":"6400.00"},{"v":20500,"d":"20500.00"},{"v":11575,"d":"11575.00"},{"v":7430,"d":"7430.00"},{"v":10650,"d":"10650.00"},{"v":9700,"d":"9700.00"},{"v":10600,"d":"10600.00"},{"v":16100,"d":"16100.00"},{"v":7325,"d":"7325.00"},{"v":3750,"d":"3750.00"},{"v":9700,"d":"9700.00"},{"v":13550,"d":"13550.00"},{"v":2040,"d":"2040.00"},{"v":2950,"d":"2950.00"},{"v":7100,"d":"7100.00"},{"v":5450,"d":"5450.00"},{"v":4468,"d":"4468.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6360,"d":"6360.00"},{"v":7375,"d":"7375.00"},{"v":5760,"d":"5760.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1300,"d":"1300.00"},{"v":6400,"d":"6400.00"},{"v":2950,"d":"2950.00"},{"v":66000,"d":"66000.00"},{"v":60500,"d":"60500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.0321,"d":"7.03"},{"v":950,"d":"950.00"},{"v":590,"d":"590.00"},"2019-08-06",{"v":1415,"d":"1415.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":588.5999999999999,"d":"588.60"},{"v":1102,"d":"1102.00"},{"v":8797.5,"d":"8797.50"},{"v":562,"d":"562.00"},{"v":1204.4499999999998,"d":"1204.45"},{"v":1103.2,"d":"1103.20"},{"v":388.0067105097496,"d":"388.01"},{"v":1654.49188,"d":"1654.49"},{"v":1008.2200000000003,"d":"1008.22"},8651.54,{"v":8618,"d":"8618.00"},{"v":14668,"d":"14668.00"},5461.48,{"v":1682,"d":"1682.00"},{"v":3021.8999999999996,"d":"3021.90"},{"v":3186.9424,"d":"3186.94"},3250.25,{"v":2735,"d":"2735.00"},{"v":14138.6,"d":"14138.60"},{"v":31035,"d":"31035.00"},{"v":4734.999999999999,"d":"4735.00"},{"v":1558.2200000000003,"d":"1558.22"},{"v":1908.2200000000003,"d":"1908.22"},{"v":3982.9800000000014,"d":"3982.98"},{"v":827,"d":"827.00"},{"v":19313.5,"d":"19313.50"},2423.75,{"v":1710,"d":"1710.00"},15596.15,{"v":10491,"d":"10491.00"},{"v":545.8999999999996,"d":"545.90"},{"v":1848.3999999999999,"d":"1848.40"},{"v":7136,"d":"7136.00"},{"v":4549.55151055,"d":"4549.55"},{"v":3559.5515105500003,"d":"3559.55"},{"v":1845.5515105500003,"d":"1845.55"},{"v":-613.6779999999999,"d":"(613.68)"},{"v":2720,"d":"2720.00"},{"v":1920,"d":"1920.00"},{"v":2320,"d":"2320.00"}]
["2019-08-05",54.69,59.81,61.26,69.61,{"v":7675,"d":"7675.00"},75.05,{"v":6685,"d":"6685.00"},{"v":4971,"d":"4971.00"},52.26,{"v":6450,"d":"6450.00"},{"v":3430,"d":"3430.00"},{"v":820,"d":"820.00"},{"v":925,"d":"925.00"},{"v":7950,"d":"7950.00"},647.33,{"v":5150,"d":"5150.00"},{"v":5500,"d":"5500.00"},{"v":5850,"d":"5850.00"},{"v":988.5,"d":"988.50"},{"v":1028.5,"d":"1028.50"},2.07,{"v":3220,"d":"3220.00"},{"v":260,"d":"260.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":600,"d":"600.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137.5,"d":"137.50"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":80,"d":"80.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":17000,"d":"17000.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3391,"d":"3391.00"},{"v":860,"d":"860.00"},{"v":6693,"d":"6693.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13675,"d":"13675.00"},{"v":13750,"d":"13750.00"},{"v":19650,"d":"19650.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8800,"d":"8800.00"},{"v":4425,"d":"4425.00"},{"v":15500,"d":"15500.00"},{"v":8425,"d":"8425.00"},{"v":6975,"d":"6975.00"},{"v":8500,"d":"8500.00"},{"v":7600,"d":"7600.00"},{"v":9950,"d":"9950.00"},{"v":10450,"d":"10450.00"},{"v":9700,"d":"9700.00"},836.25,{"v":5160,"d":"5160.00"},{"v":4327,"d":"4327.00"},{"v":6900,"d":"6900.00"},{"v":30000,"d":"30000.00"},{"v":12300,"d":"12300.00"},{"v":11858,"d":"11858.00"},{"v":37800,"d":"37800.00"},{"v":11600,"d":"11600.00"},{"v":7450,"d":"7450.00"},{"v":7850,"d":"7850.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13250,"d":"13250.00"},{"v":24500,"d":"24500.00"},{"v":13993,"d":"13993.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8800,"d":"8800.00"},{"v":8350,"d":"8350.00"},{"v":7750,"d":"7750.00"},{"v":715,"d":"715.00"},{"v":320,"d":"320.00"},{"v":9100,"d":"9100.00"},{"v":9700,"d":"9700.00"},{"v":11050,"d":"11050.00"},{"v":11700,"d":"11700.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":10000,"d":"10000.00"},{"v":10150,"d":"10150.00"},{"v":10700,"d":"10700.00"},{"v":16600,"d":"16600.00"},{"v":10725,"d":"10725.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3100,"d":"3100.00"},{"v":10850,"d":"10850.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":10450,"d":"10450.00"},{"v":6400,"d":"6400.00"},{"v":20500,"d":"20500.00"},{"v":11525,"d":"11525.00"},{"v":7430,"d":"7430.00"},{"v":10600,"d":"10600.00"},{"v":9600,"d":"9600.00"},{"v":10550,"d":"10550.00"},{"v":16200,"d":"16200.00"},{"v":7325,"d":"7325.00"},{"v":3750,"d":"3750.00"},{"v":9750,"d":"9750.00"},{"v":13550,"d":"13550.00"},{"v":2060,"d":"2060.00"},{"v":2950,"d":"2950.00"},{"v":7400,"d":"7400.00"},{"v":5450,"d":"5450.00"},{"v":4468,"d":"4468.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6360,"d":"6360.00"},{"v":7375,"d":"7375.00"},{"v":5760,"d":"5760.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1300,"d":"1300.00"},{"v":6400,"d":"6400.00"},{"v":2950,"d":"2950.00"},{"v":66000,"d":"66000.00"},{"v":60500,"d":"60500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":7.0352,"d":"7.04"},{"v":950,"d":"950.00"},{"v":592,"d":"592.00"},"2019-08-05",{"v":1415,"d":"1415.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":588.5999999999999,"d":"588.60"},{"v":824,"d":"824.00"},{"v":9797.5,"d":"9797.50"},{"v":562,"d":"562.00"},{"v":1224.4499999999998,"d":"1224.45"},{"v":1102.2400000000002,"d":"1102.24"},{"v":455.9339044919998,"d":"455.93"},{"v":1673.32256,"d":"1673.32"},{"v":991.2199999999996,"d":"991.22"},8621.54,{"v":8768,"d":"8768.00"},{"v":14668,"d":"14668.00"},5461.48,{"v":1663,"d":"1663.00"},{"v":2929.5,"d":"2929.50"},{"v":2984.9088,"d":"2984.91"},3125.75,{"v":2735,"d":"2735.00"},{"v":14138.6,"d":"14138.60"},{"v":31035,"d":"31035.00"},{"v":4834.999999999999,"d":"4835.00"},{"v":1541.2199999999996,"d":"1541.22"},{"v":1941.2199999999996,"d":"1941.22"},{"v":4053.4800000000014,"d":"4053.48"},{"v":827,"d":"827.00"},{"v":19613.5,"d":"19613.50"},2473.75,{"v":1710,"d":"1710.00"},15597.85,{"v":10491,"d":"10491.00"},{"v":545.8999999999996,"d":"545.90"},{"v":1837.6,"d":"1837.60"},{"v":7136,"d":"7136.00"},{"v":4507.3238128,"d":"4507.32"},{"v":3517.3238128000003,"d":"3517.32"},{"v":1803.3238128000003,"d":"1803.32"},{"v":-681.1360000000004,"d":"(681.14)"},{"v":2650,"d":"2650.00"},{"v":1900,"d":"1900.00"},{"v":2350,"d":"2350.00"}]
["2019-08-04",55.66,61.89,61.26,69.11,{"v":7675,"d":"7675.00"},75.95,{"v":6685,"d":"6685.00"},{"v":4971,"d":"4971.00"},53.33,{"v":6450,"d":"6450.00"},{"v":3430,"d":"3430.00"},{"v":800,"d":"800.00"},{"v":925,"d":"925.00"},{"v":8100,"d":"8100.00"},651.33,{"v":5140,"d":"5140.00"},{"v":5500,"d":"5500.00"},{"v":5850,"d":"5850.00"},{"v":1008.5,"d":"1008.50"},{"v":1048.5,"d":"1048.50"},{"v":2.202,"d":"2.20"},{"v":3220,"d":"3220.00"},{"v":260,"d":"260.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":600,"d":"600.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137.5,"d":"137.50"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":80,"d":"80.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":17000,"d":"17000.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3424,"d":"3424.00"},{"v":860,"d":"860.00"},{"v":6740,"d":"6740.00"},{"v":7000,"d":"7000.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13675,"d":"13675.00"},{"v":13750,"d":"13750.00"},{"v":19650,"d":"19650.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8750,"d":"8750.00"},{"v":4450,"d":"4450.00"},{"v":15500,"d":"15500.00"},{"v":8425,"d":"8425.00"},{"v":6975,"d":"6975.00"},{"v":8600,"d":"8600.00"},{"v":7600,"d":"7600.00"},{"v":9950,"d":"9950.00"},{"v":10450,"d":"10450.00"},{"v":9700,"d":"9700.00"},836.25,{"v":5300,"d":"5300.00"},{"v":4397,"d":"4397.00"},{"v":7000,"d":"7000.00"},{"v":30000,"d":"30000.00"},{"v":12300,"d":"12300.00"},{"v":11858,"d":"11858.00"},{"v":37800,"d":"37800.00"},{"v":11600,"d":"11600.00"},{"v":7450,"d":"7450.00"},{"v":7900,"d":"7900.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13325,"d":"13325.00"},{"v":24500,"d":"24500.00"},{"v":14066,"d":"14066.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8900,"d":"8900.00"},{"v":8350,"d":"8350.00"},{"v":7750,"d":"7750.00"},{"v":715,"d":"715.00"},{"v":320,"d":"320.00"},{"v":9100,"d":"9100.00"},{"v":9750,"d":"9750.00"},{"v":11100,"d":"11100.00"},{"v":11775,"d":"11775.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":9700,"d":"9700.00"},{"v":10250,"d":"10250.00"},{"v":10700,"d":"10700.00"},{"v":16600,"d":"16600.00"},{"v":10775,"d":"10775.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3100,"d":"3100.00"},{"v":10850,"d":"10850.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":10350,"d":"10350.00"},{"v":6400,"d":"6400.00"},{"v":20500,"d":"20500.00"},{"v":11525,"d":"11525.00"},{"v":7430,"d":"7430.00"},{"v":10500,"d":"10500.00"},{"v":9400,"d":"9400.00"},{"v":10450,"d":"10450.00"},{"v":16700,"d":"16700.00"},{"v":7325,"d":"7325.00"},{"v":3750,"d":"3750.00"},{"v":9800,"d":"9800.00"},{"v":13550,"d":"13550.00"},{"v":2100,"d":"2100.00"},{"v":2950,"d":"2950.00"},{"v":7400,"d":"7400.00"},{"v":5450,"d":"5450.00"},{"v":4468,"d":"4468.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6360,"d":"6360.00"},{"v":7375,"d":"7375.00"},{"v":5760,"d":"5760.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1300,"d":"1300.00"},{"v":6400,"d":"6400.00"},{"v":2950,"d":"2950.00"},{"v":66500,"d":"66500.00"},{"v":61500,"d":"61500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":6.9416,"d":"6.94"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-08-04",{"v":1415,"d":"1415.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":588.5999999999999,"d":"588.60"},{"v":824,"d":"824.00"},{"v":9797.5,"d":"9797.50"},{"v":562,"d":"562.00"},{"v":1220.3000000000002,"d":"1220.30"},{"v":1101.2800000000002,"d":"1101.28"},{"v":658.5192732859996,"d":"658.52"},{"v":1842.4912,"d":"1842.49"},947.02,8621.54,{"v":8768,"d":"8768.00"},{"v":14668,"d":"14668.00"},5387.72,{"v":1650,"d":"1650.00"},{"v":2937.2,"d":"2937.20"},{"v":3157.376,"d":"3157.38"},3001.25,{"v":2735,"d":"2735.00"},{"v":14136.4,"d":"14136.40"},{"v":31035,"d":"31035.00"},{"v":4834.999999999999,"d":"4835.00"},1397.02,1847.02,{"v":4053.4800000000014,"d":"4053.48"},{"v":902,"d":"902.00"},{"v":19613.5,"d":"19613.50"},2523.75,{"v":1710,"d":"1710.00"},15574.25,{"v":10491,"d":"10491.00"},{"v":509.5999999999999,"d":"509.60"},{"v":1816,"d":"1816.00"},{"v":7136,"d":"7136.00"},{"v":4549.4682424,"d":"4549.47"},{"v":3559.4682424000002,"d":"3559.47"},{"v":1845.4682424000002,"d":"1845.47"},{"v":-896.7200000000003,"d":"(896.72)"},{"v":2650,"d":"2650.00"},{"v":1900,"d":"1900.00"},{"v":2450,"d":"2450.00"}]
["2019-08-03",55.66,61.89,61.26,69.11,{"v":7675,"d":"7675.00"},75.95,{"v":6685,"d":"6685.00"},{"v":4971,"d":"4971.00"},53.33,{"v":6450,"d":"6450.00"},{"v":3430,"d":"3430.00"},{"v":800,"d":"800.00"},{"v":925,"d":"925.00"},{"v":8100,"d":"8100.00"},651.33,{"v":5140,"d":"5140.00"},{"v":5500,"d":"5500.00"},{"v":5850,"d":"5850.00"},{"v":1008.5,"d":"1008.50"},{"v":1048.5,"d":"1048.50"},{"v":2.202,"d":"2.20"},{"v":3220,"d":"3220.00"},{"v":260,"d":"260.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":600,"d":"600.00"},{"v":2250,"d":"2250.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137.5,"d":"137.50"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":80,"d":"80.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":17000,"d":"17000.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3424,"d":"3424.00"},{"v":860,"d":"860.00"},{"v":6740,"d":"6740.00"},{"v":7000,"d":"7000.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13675,"d":"13675.00"},{"v":13750,"d":"13750.00"},{"v":19650,"d":"19650.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8750,"d":"8750.00"},{"v":4450,"d":"4450.00"},{"v":15500,"d":"15500.00"},{"v":8425,"d":"8425.00"},{"v":6975,"d":"6975.00"},{"v":8600,"d":"8600.00"},{"v":7600,"d":"7600.00"},{"v":9950,"d":"9950.00"},{"v":10450,"d":"10450.00"},{"v":9700,"d":"9700.00"},836.25,{"v":5300,"d":"5300.00"},{"v":4397,"d":"4397.00"},{"v":7000,"d":"7000.00"},{"v":30000,"d":"30000.00"},{"v":12300,"d":"12300.00"},{"v":11858,"d":"11858.00"},{"v":37800,"d":"37800.00"},{"v":11600,"d":"11600.00"},{"v":7450,"d":"7450.00"},{"v":7900,"d":"7900.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13325,"d":"13325.00"},{"v":24500,"d":"24500.00"},{"v":14066,"d":"14066.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8900,"d":"8900.00"},{"v":8350,"d":"8350.00"},{"v":7750,"d":"7750.00"},{"v":715,"d":"715.00"},{"v":320,"d":"320.00"},{"v":9100,"d":"9100.00"},{"v":9750,"d":"9750.00"},{"v":11100,"d":"11100.00"},{"v":11775,"d":"11775.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":9700,"d":"9700.00"},{"v":10250,"d":"10250.00"},{"v":10700,"d":"10700.00"},{"v":16600,"d":"16600.00"},{"v":10775,"d":"10775.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3100,"d":"3100.00"},{"v":10850,"d":"10850.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":10350,"d":"10350.00"},{"v":6400,"d":"6400.00"},{"v":20500,"d":"20500.00"},{"v":11525,"d":"11525.00"},{"v":7200,"d":"7200.00"},{"v":10500,"d":"10500.00"},{"v":9400,"d":"9400.00"},{"v":10450,"d":"10450.00"},{"v":16700,"d":"16700.00"},{"v":7325,"d":"7325.00"},{"v":3750,"d":"3750.00"},{"v":9800,"d":"9800.00"},{"v":13550,"d":"13550.00"},{"v":2100,"d":"2100.00"},{"v":2950,"d":"2950.00"},{"v":7400,"d":"7400.00"},{"v":5450,"d":"5450.00"},{"v":4427,"d":"4427.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6290,"d":"6290.00"},{"v":7300,"d":"7300.00"},{"v":5800,"d":"5800.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1300,"d":"1300.00"},{"v":6400,"d":"6400.00"},{"v":2950,"d":"2950.00"},{"v":66500,"d":"66500.00"},{"v":61500,"d":"61500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":6.9416,"d":"6.94"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-08-03",{"v":1415,"d":"1415.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":588.5999999999999,"d":"588.60"},{"v":824,"d":"824.00"},{"v":9797.5,"d":"9797.50"},{"v":562,"d":"562.00"},{"v":1220.3000000000002,"d":"1220.30"},{"v":1101.2800000000002,"d":"1101.28"},{"v":658.5192732859996,"d":"658.52"},{"v":1842.4912,"d":"1842.49"},947.02,8621.54,{"v":8768,"d":"8768.00"},{"v":14668,"d":"14668.00"},5387.72,{"v":1650,"d":"1650.00"},{"v":2937.2,"d":"2937.20"},{"v":3157.376,"d":"3157.38"},3001.25,{"v":2735,"d":"2735.00"},{"v":14136.4,"d":"14136.40"},{"v":31035,"d":"31035.00"},{"v":4834.999999999999,"d":"4835.00"},1397.02,1847.02,{"v":4053.4800000000014,"d":"4053.48"},{"v":902,"d":"902.00"},{"v":19613.5,"d":"19613.50"},2523.75,{"v":1710,"d":"1710.00"},15574.25,{"v":10491,"d":"10491.00"},{"v":509.5999999999999,"d":"509.60"},{"v":1816,"d":"1816.00"},{"v":7136,"d":"7136.00"},{"v":4549.4682424,"d":"4549.47"},{"v":3559.4682424000002,"d":"3559.47"},{"v":1845.4682424000002,"d":"1845.47"},{"v":-896.7200000000003,"d":"(896.72)"},{"v":2650,"d":"2650.00"},{"v":1900,"d":"1900.00"},{"v":2450,"d":"2450.00"}]
["2019-08-02",55.66,61.89,63.43,69.11,{"v":7675,"d":"7675.00"},75.95,{"v":6685,"d":"6685.00"},{"v":4971,"d":"4971.00"},53.33,{"v":6450,"d":"6450.00"},{"v":3430,"d":"3430.00"},{"v":800,"d":"800.00"},{"v":925,"d":"925.00"},{"v":8100,"d":"8100.00"},651.33,{"v":5140,"d":"5140.00"},{"v":5500,"d":"5500.00"},{"v":5850,"d":"5850.00"},{"v":1008.5,"d":"1008.50"},{"v":1048.5,"d":"1048.50"},{"v":2.202,"d":"2.20"},{"v":3220,"d":"3220.00"},{"v":265,"d":"265.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137.5,"d":"137.50"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":80,"d":"80.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":17000,"d":"17000.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3424,"d":"3424.00"},{"v":860,"d":"860.00"},{"v":6740,"d":"6740.00"},{"v":7000,"d":"7000.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13675,"d":"13675.00"},{"v":13750,"d":"13750.00"},{"v":19650,"d":"19650.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8750,"d":"8750.00"},{"v":4450,"d":"4450.00"},{"v":15500,"d":"15500.00"},{"v":8425,"d":"8425.00"},{"v":6975,"d":"6975.00"},{"v":8600,"d":"8600.00"},{"v":7600,"d":"7600.00"},{"v":9950,"d":"9950.00"},{"v":10450,"d":"10450.00"},{"v":9700,"d":"9700.00"},836.25,{"v":5300,"d":"5300.00"},{"v":4397,"d":"4397.00"},{"v":7000,"d":"7000.00"},{"v":30000,"d":"30000.00"},{"v":12300,"d":"12300.00"},{"v":11858,"d":"11858.00"},{"v":37800,"d":"37800.00"},{"v":11600,"d":"11600.00"},{"v":7450,"d":"7450.00"},{"v":7900,"d":"7900.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15200,"d":"15200.00"},{"v":16600,"d":"16600.00"},{"v":13325,"d":"13325.00"},{"v":24500,"d":"24500.00"},{"v":14066,"d":"14066.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8900,"d":"8900.00"},{"v":8350,"d":"8350.00"},{"v":7750,"d":"7750.00"},{"v":715,"d":"715.00"},{"v":320,"d":"320.00"},{"v":9400,"d":"9400.00"},{"v":9750,"d":"9750.00"},{"v":11100,"d":"11100.00"},{"v":11775,"d":"11775.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":9700,"d":"9700.00"},{"v":10250,"d":"10250.00"},{"v":10700,"d":"10700.00"},{"v":16600,"d":"16600.00"},{"v":10775,"d":"10775.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3100,"d":"3100.00"},{"v":10850,"d":"10850.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":10350,"d":"10350.00"},{"v":6400,"d":"6400.00"},{"v":20500,"d":"20500.00"},{"v":11525,"d":"11525.00"},{"v":7200,"d":"7200.00"},{"v":10500,"d":"10500.00"},{"v":9400,"d":"9400.00"},{"v":10450,"d":"10450.00"},{"v":16700,"d":"16700.00"},{"v":7325,"d":"7325.00"},{"v":3750,"d":"3750.00"},{"v":9800,"d":"9800.00"},{"v":13550,"d":"13550.00"},{"v":2100,"d":"2100.00"},{"v":2950,"d":"2950.00"},{"v":7400,"d":"7400.00"},{"v":5450,"d":"5450.00"},{"v":4427,"d":"4427.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6290,"d":"6290.00"},{"v":7300,"d":"7300.00"},{"v":5800,"d":"5800.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1300,"d":"1300.00"},{"v":6400,"d":"6400.00"},{"v":2950,"d":"2950.00"},{"v":66500,"d":"66500.00"},{"v":61500,"d":"61500.00"},{"v":6000,"d":"6000.00"},{"v":1825,"d":"1825.00"},{"v":6.9416,"d":"6.94"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-08-02",{"v":1415,"d":"1415.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":588.5999999999999,"d":"588.60"},{"v":824,"d":"824.00"},{"v":9797.5,"d":"9797.50"},{"v":562,"d":"562.00"},{"v":1220.3000000000002,"d":"1220.30"},{"v":1101.2800000000002,"d":"1101.28"},{"v":658.5192732859996,"d":"658.52"},{"v":1842.4912,"d":"1842.49"},947.02,8621.54,{"v":8768,"d":"8768.00"},{"v":14668,"d":"14668.00"},5387.72,{"v":1650,"d":"1650.00"},{"v":2937.2,"d":"2937.20"},{"v":3157.376,"d":"3157.38"},3001.25,{"v":2735,"d":"2735.00"},{"v":14136.4,"d":"14136.40"},{"v":31035,"d":"31035.00"},{"v":4834.999999999999,"d":"4835.00"},1397.02,1847.02,{"v":4053.4800000000014,"d":"4053.48"},{"v":902,"d":"902.00"},{"v":19613.5,"d":"19613.50"},2523.75,{"v":1710,"d":"1710.00"},15574.25,{"v":10491,"d":"10491.00"},{"v":509.5999999999999,"d":"509.60"},{"v":1816,"d":"1816.00"},{"v":7136,"d":"7136.00"},{"v":4438.7531932,"d":"4438.75"},{"v":3448.7531932,"d":"3448.75"},{"v":1734.7531932000002,"d":"1734.75"},{"v":-896.7200000000003,"d":"(896.72)"},{"v":2950,"d":"2950.00"},{"v":1900,"d":"1900.00"},{"v":2450,"d":"2450.00"}]
["2019-08-01",53.95,{"v":60.5,"d":"60.50"},64.64,72.26,{"v":7675,"d":"7675.00"},{"v":79,"d":"79.00"},{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},55.68,{"v":6450,"d":"6450.00"},{"v":3430,"d":"3430.00"},{"v":780,"d":"780.00"},{"v":920,"d":"920.00"},{"v":8100,"d":"8100.00"},662.33,{"v":5150,"d":"5150.00"},{"v":5500,"d":"5500.00"},{"v":5875,"d":"5875.00"},{"v":1014.5,"d":"1014.50"},{"v":1054.5,"d":"1054.50"},{"v":2.202,"d":"2.20"},{"v":3200,"d":"3200.00"},{"v":265,"d":"265.00"},{"v":1920,"d":"1920.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":80,"d":"80.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":17000,"d":"17000.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":178,"d":"178.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3424,"d":"3424.00"},{"v":860,"d":"860.00"},{"v":6750,"d":"6750.00"},{"v":7000,"d":"7000.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13675,"d":"13675.00"},{"v":13750,"d":"13750.00"},{"v":19650,"d":"19650.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8700,"d":"8700.00"},{"v":4450,"d":"4450.00"},{"v":15500,"d":"15500.00"},{"v":8425,"d":"8425.00"},{"v":6975,"d":"6975.00"},{"v":8600,"d":"8600.00"},{"v":7600,"d":"7600.00"},{"v":9950,"d":"9950.00"},{"v":10450,"d":"10450.00"},{"v":9700,"d":"9700.00"},836.25,{"v":5430,"d":"5430.00"},{"v":4477,"d":"4477.00"},{"v":7000,"d":"7000.00"},{"v":30000,"d":"30000.00"},{"v":12300,"d":"12300.00"},{"v":11858,"d":"11858.00"},{"v":37800,"d":"37800.00"},{"v":11600,"d":"11600.00"},{"v":7450,"d":"7450.00"},{"v":7900,"d":"7900.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15300,"d":"15300.00"},{"v":16600,"d":"16600.00"},{"v":13325,"d":"13325.00"},{"v":24500,"d":"24500.00"},{"v":14065,"d":"14065.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8900,"d":"8900.00"},{"v":9350,"d":"9350.00"},{"v":7750,"d":"7750.00"},{"v":715,"d":"715.00"},{"v":320,"d":"320.00"},{"v":9400,"d":"9400.00"},{"v":9750,"d":"9750.00"},{"v":11100,"d":"11100.00"},{"v":11775,"d":"11775.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":9300,"d":"9300.00"},{"v":10450,"d":"10450.00"},{"v":10700,"d":"10700.00"},{"v":16600,"d":"16600.00"},{"v":10700,"d":"10700.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3100,"d":"3100.00"},{"v":10850,"d":"10850.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":10350,"d":"10350.00"},{"v":6400,"d":"6400.00"},{"v":20500,"d":"20500.00"},{"v":11525,"d":"11525.00"},{"v":7200,"d":"7200.00"},{"v":10300,"d":"10300.00"},{"v":9400,"d":"9400.00"},{"v":10450,"d":"10450.00"},{"v":16700,"d":"16700.00"},{"v":7400,"d":"7400.00"},{"v":3725,"d":"3725.00"},{"v":9800,"d":"9800.00"},{"v":13550,"d":"13550.00"},{"v":2090,"d":"2090.00"},{"v":2950,"d":"2950.00"},{"v":7400,"d":"7400.00"},{"v":5450,"d":"5450.00"},{"v":4427,"d":"4427.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6290,"d":"6290.00"},{"v":7300,"d":"7300.00"},{"v":5800,"d":"5800.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1300,"d":"1300.00"},{"v":6400,"d":"6400.00"},{"v":2950,"d":"2950.00"},{"v":67500,"d":"67500.00"},{"v":61500,"d":"61500.00"},{"v":6300,"d":"6300.00"},{"v":1825,"d":"1825.00"},{"v":6.9023,"d":"6.90"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-08-01",{"v":1395,"d":"1395.00"},{"v":970,"d":"970.00"},{"v":48,"d":"48.00"},{"v":593.2,"d":"593.20"},{"v":824,"d":"824.00"},{"v":9797.5,"d":"9797.50"},{"v":570,"d":"570.00"},{"v":1230.3000000000002,"d":"1230.30"},{"v":1101.2800000000002,"d":"1101.28"},{"v":814.7971044142496,"d":"814.80"},{"v":2000.4547599999996,"d":"2000.45"},{"v":808.0199999999998,"d":"808.02"},8621.54,{"v":8768,"d":"8768.00"},{"v":14668,"d":"14668.00"},5337.72,{"v":1664.5,"d":"1664.50"},{"v":2929.5,"d":"2929.50"},{"v":3292.9647999999997,"d":"3292.96"},3001.25,{"v":2735,"d":"2735.00"},{"v":14136.4,"d":"14136.40"},{"v":31035,"d":"31035.00"},{"v":4834.999999999999,"d":"4835.00"},{"v":1258.0199999999998,"d":"1258.02"},{"v":1708.0199999999998,"d":"1708.02"},{"v":4153.480000000001,"d":"4153.48"},{"v":902,"d":"902.00"},{"v":19613.5,"d":"19613.50"},{"v":2467,"d":"2467.00"},{"v":1710,"d":"1710.00"},15580.15,{"v":10491,"d":"10491.00"},{"v":509.5999999999999,"d":"509.60"},{"v":1821.3999999999999,"d":"1821.40"},{"v":7136,"d":"7136.00"},{"v":4395.6896608,"d":"4395.69"},{"v":3405.6896607999997,"d":"3405.69"},{"v":1510.6896607999997,"d":"1510.69"},{"v":-1066.2060000000001,"d":"(1066.21)"},{"v":2950,"d":"2950.00"},{"v":2900,"d":"2900.00"},{"v":2450,"d":"2450.00"}]
["2019-07-31",58.58,65.17,63.66,73.31,{"v":7675,"d":"7675.00"},80.08,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},56.21,{"v":6450,"d":"6450.00"},{"v":3430,"d":"3430.00"},{"v":750,"d":"750.00"},{"v":915,"d":"915.00"},{"v":8100,"d":"8100.00"},664.67,{"v":5205,"d":"5205.00"},{"v":5500,"d":"5500.00"},{"v":5800,"d":"5800.00"},{"v":1020,"d":"1020.00"},{"v":1060,"d":"1060.00"},{"v":2.233,"d":"2.23"},{"v":3180,"d":"3180.00"},{"v":265,"d":"265.00"},{"v":1920,"d":"1920.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":80,"d":"80.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":19000,"d":"19000.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3424,"d":"3424.00"},{"v":860,"d":"860.00"},{"v":6773,"d":"6773.00"},{"v":7000,"d":"7000.00"},{"v":250,"d":"250.00"},{"v":1590,"d":"1590.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6100,"d":"6100.00"},{"v":13550,"d":"13550.00"},{"v":13550,"d":"13550.00"},{"v":19650,"d":"19650.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8700,"d":"8700.00"},{"v":4375,"d":"4375.00"},{"v":15500,"d":"15500.00"},{"v":8325,"d":"8325.00"},{"v":6950,"d":"6950.00"},{"v":8600,"d":"8600.00"},{"v":7600,"d":"7600.00"},{"v":9950,"d":"9950.00"},{"v":10250,"d":"10250.00"},{"v":9700,"d":"9700.00"},834.67,{"v":5480,"d":"5480.00"},{"v":4507,"d":"4507.00"},{"v":7000,"d":"7000.00"},{"v":30000,"d":"30000.00"},{"v":12300,"d":"12300.00"},{"v":11991,"d":"11991.00"},{"v":37800,"d":"37800.00"},{"v":11700,"d":"11700.00"},{"v":7450,"d":"7450.00"},{"v":7900,"d":"7900.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15300,"d":"15300.00"},{"v":16600,"d":"16600.00"},{"v":13325,"d":"13325.00"},{"v":24500,"d":"24500.00"},{"v":14067,"d":"14067.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8900,"d":"8900.00"},{"v":9350,"d":"9350.00"},{"v":7800,"d":"7800.00"},{"v":715,"d":"715.00"},{"v":320,"d":"320.00"},{"v":9400,"d":"9400.00"},{"v":9775,"d":"9775.00"},{"v":11100,"d":"11100.00"},{"v":11775,"d":"11775.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":9300,"d":"9300.00"},{"v":10500,"d":"10500.00"},{"v":10550,"d":"10550.00"},{"v":16600,"d":"16600.00"},{"v":10625,"d":"10625.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":10850,"d":"10850.00"},{"v":3150,"d":"3150.00"},{"v":4700,"d":"4700.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":10350,"d":"10350.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":11525,"d":"11525.00"},{"v":7200,"d":"7200.00"},{"v":10300,"d":"10300.00"},{"v":9300,"d":"9300.00"},{"v":10450,"d":"10450.00"},{"v":17000,"d":"17000.00"},{"v":7400,"d":"7400.00"},{"v":3750,"d":"3750.00"},{"v":9825,"d":"9825.00"},{"v":13550,"d":"13550.00"},{"v":2060,"d":"2060.00"},{"v":2950,"d":"2950.00"},{"v":7400,"d":"7400.00"},{"v":5450,"d":"5450.00"},{"v":4427,"d":"4427.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6290,"d":"6290.00"},{"v":7300,"d":"7300.00"},{"v":5800,"d":"5800.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1300,"d":"1300.00"},{"v":6400,"d":"6400.00"},{"v":2950,"d":"2950.00"},{"v":68500,"d":"68500.00"},{"v":62500,"d":"62500.00"},{"v":6300,"d":"6300.00"},{"v":1825,"d":"1825.00"},{"v":6.8855,"d":"6.89"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-07-31",{"v":1375,"d":"1375.00"},{"v":970,"d":"970.00"},{"v":48,"d":"48.00"},{"v":597.8,"d":"597.80"},{"v":267.9999999999991,"d":"268.00"},{"v":11797.5,"d":"11797.50"},{"v":578,"d":"578.00"},{"v":1253.3000000000002,"d":"1253.30"},1088.88,{"v":884.7290567602704,"d":"884.73"},{"v":2131.5025,"d":"2131.50"},{"v":754.8199999999997,"d":"754.82"},8496.54,{"v":8488,"d":"8488.00"},{"v":14588,"d":"14588.00"},5337.72,{"v":1623,"d":"1623.00"},{"v":2787.1499999999996,"d":"2787.15"},{"v":3468.7,"d":"3468.70"},3001.25,{"v":2735,"d":"2735.00"},{"v":14143,"d":"14143.00"},{"v":31035,"d":"31035.00"},{"v":4934.999999999999,"d":"4935.00"},{"v":1204.8199999999997,"d":"1204.82"},{"v":1654.8199999999997,"d":"1654.82"},{"v":4028.460000000001,"d":"4028.46"},{"v":902,"d":"902.00"},{"v":19671.5,"d":"19671.50"},{"v":2485,"d":"2485.00"},{"v":1710,"d":"1710.00"},14597.85,{"v":10491,"d":"10491.00"},{"v":509.5999999999999,"d":"509.60"},{"v":1837.6,"d":"1837.60"},{"v":7136,"d":"7136.00"},{"v":4453.2676645,"d":"4453.27"},{"v":3463.2676645,"d":"3463.27"},{"v":1568.2676645000001,"d":"1568.27"},{"v":-1285.875,"d":"(1285.88)"},{"v":2950,"d":"2950.00"},{"v":2900,"d":"2900.00"},{"v":2450,"d":"2450.00"}]
["2019-07-30",58.05,64.72,{"v":63.1,"d":"63.10"},72.72,{"v":7675,"d":"7675.00"},78.81,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},55.18,{"v":6450,"d":"6450.00"},{"v":3430,"d":"3430.00"},{"v":750,"d":"750.00"},{"v":915,"d":"915.00"},{"v":8000,"d":"8000.00"},666.33,{"v":5255,"d":"5255.00"},{"v":5500,"d":"5500.00"},{"v":5800,"d":"5800.00"},{"v":1023.5,"d":"1023.50"},{"v":1063.5,"d":"1063.50"},{"v":2.137,"d":"2.14"},{"v":3180,"d":"3180.00"},{"v":265,"d":"265.00"},{"v":1920,"d":"1920.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":80,"d":"80.00"},{"v":720,"d":"720.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":19000,"d":"19000.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3424,"d":"3424.00"},{"v":860,"d":"860.00"},{"v":6793,"d":"6793.00"},{"v":7000,"d":"7000.00"},{"v":250,"d":"250.00"},{"v":1590,"d":"1590.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6100,"d":"6100.00"},{"v":13550,"d":"13550.00"},{"v":13550,"d":"13550.00"},{"v":19250,"d":"19250.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8700,"d":"8700.00"},{"v":4475,"d":"4475.00"},{"v":15700,"d":"15700.00"},{"v":8325,"d":"8325.00"},{"v":6950,"d":"6950.00"},{"v":8750,"d":"8750.00"},{"v":7600,"d":"7600.00"},{"v":9750,"d":"9750.00"},{"v":10250,"d":"10250.00"},{"v":9550,"d":"9550.00"},834.67,{"v":5490,"d":"5490.00"},{"v":4549,"d":"4549.00"},{"v":7000,"d":"7000.00"},{"v":30000,"d":"30000.00"},{"v":12300,"d":"12300.00"},{"v":11991,"d":"11991.00"},{"v":37800,"d":"37800.00"},{"v":11700,"d":"11700.00"},{"v":7450,"d":"7450.00"},{"v":7900,"d":"7900.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15300,"d":"15300.00"},{"v":16600,"d":"16600.00"},{"v":13325,"d":"13325.00"},{"v":24500,"d":"24500.00"},{"v":14068,"d":"14068.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8850,"d":"8850.00"},{"v":9350,"d":"9350.00"},{"v":7800,"d":"7800.00"},{"v":715,"d":"715.00"},{"v":320,"d":"320.00"},{"v":9400,"d":"9400.00"},{"v":9800,"d":"9800.00"},{"v":11100,"d":"11100.00"},{"v":11775,"d":"11775.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":9300,"d":"9300.00"},{"v":10550,"d":"10550.00"},{"v":10450,"d":"10450.00"},{"v":16600,"d":"16600.00"},{"v":10550,"d":"10550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11000,"d":"11000.00"},{"v":3150,"d":"3150.00"},{"v":4700,"d":"4700.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":10300,"d":"10300.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":11525,"d":"11525.00"},{"v":7200,"d":"7200.00"},{"v":10300,"d":"10300.00"},{"v":9300,"d":"9300.00"},{"v":10450,"d":"10450.00"},{"v":17200,"d":"17200.00"},{"v":7400,"d":"7400.00"},{"v":3725,"d":"3725.00"},{"v":9850,"d":"9850.00"},{"v":13550,"d":"13550.00"},{"v":2040,"d":"2040.00"},{"v":2950,"d":"2950.00"},{"v":7400,"d":"7400.00"},{"v":5450,"d":"5450.00"},{"v":4427,"d":"4427.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6290,"d":"6290.00"},{"v":7300,"d":"7300.00"},{"v":5800,"d":"5800.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2950,"d":"2950.00"},{"v":68500,"d":"68500.00"},{"v":63000,"d":"63000.00"},{"v":6300,"d":"6300.00"},{"v":1825,"d":"1825.00"},{"v":6.8845,"d":"6.88"},{"v":950,"d":"950.00"},{"v":592,"d":"592.00"},"2019-07-30",{"v":1375,"d":"1375.00"},{"v":970,"d":"970.00"},{"v":48,"d":"48.00"},{"v":597.8,"d":"597.80"},{"v":267.9999999999991,"d":"268.00"},{"v":11797.5,"d":"11797.50"},{"v":578,"d":"578.00"},{"v":1273.3000000000002,"d":"1273.30"},{"v":1089.8400000000001,"d":"1089.84"},{"v":895.396440529531,"d":"895.40"},{"v":2173.8475,"d":"2173.85"},{"v":731.9400000000003,"d":"731.94"},8496.54,{"v":8474,"d":"8474.00"},{"v":14174,"d":"14174.00"},5268.72,{"v":1742,"d":"1742.00"},{"v":2748.6499999999996,"d":"2748.65"},{"v":3469.3,"d":"3469.30"},2884.25,{"v":2725,"d":"2725.00"},{"v":14052.2,"d":"14052.20"},{"v":31035,"d":"31035.00"},{"v":4934.999999999999,"d":"4935.00"},{"v":1181.9400000000003,"d":"1181.94"},{"v":1631.9400000000003,"d":"1631.94"},{"v":4028.460000000001,"d":"4028.46"},{"v":902,"d":"902.00"},{"v":19671.5,"d":"19671.50"},{"v":2517,"d":"2517.00"},{"v":1710,"d":"1710.00"},14609.65,{"v":10491,"d":"10491.00"},{"v":509.5999999999999,"d":"509.60"},{"v":1848.3999999999999,"d":"1848.40"},{"v":7108,"d":"7108.00"},{"v":4482.0721675,"d":"4482.07"},{"v":3492.0721675,"d":"3492.07"},{"v":1597.0721675,"d":"1597.07"},{"v":-1286.625,"d":"(1286.63)"},{"v":2950,"d":"2950.00"},{"v":2900,"d":"2900.00"},{"v":2400,"d":"2400.00"}]
["2019-07-29",56.87,63.71,63.57,71.74,{"v":7675,"d":"7675.00"},77.67,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},54.17,{"v":6450,"d":"6450.00"},{"v":3450,"d":"3450.00"},{"v":750,"d":"750.00"},{"v":915,"d":"915.00"},{"v":8000,"d":"8000.00"},{"v":668,"d":"668.00"},{"v":5215,"d":"5215.00"},{"v":5500,"d":"5500.00"},{"v":5800,"d":"5800.00"},{"v":1024.5,"d":"1024.50"},{"v":1064.5,"d":"1064.50"},{"v":2.141,"d":"2.14"},{"v":3180,"d":"3180.00"},{"v":265,"d":"265.00"},{"v":1920,"d":"1920.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":80,"d":"80.00"},{"v":770,"d":"770.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":19000,"d":"19000.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3436,"d":"3436.00"},{"v":860,"d":"860.00"},{"v":6793,"d":"6793.00"},{"v":7000,"d":"7000.00"},{"v":250,"d":"250.00"},{"v":1590,"d":"1590.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":13550,"d":"13550.00"},{"v":13500,"d":"13500.00"},{"v":19000,"d":"19000.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8700,"d":"8700.00"},{"v":4475,"d":"4475.00"},{"v":15700,"d":"15700.00"},{"v":8325,"d":"8325.00"},{"v":6950,"d":"6950.00"},{"v":8850,"d":"8850.00"},{"v":7600,"d":"7600.00"},{"v":9750,"d":"9750.00"},{"v":10250,"d":"10250.00"},{"v":9550,"d":"9550.00"},834.67,{"v":5490,"d":"5490.00"},{"v":4457,"d":"4457.00"},{"v":6900,"d":"6900.00"},{"v":30000,"d":"30000.00"},{"v":12400,"d":"12400.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11700,"d":"11700.00"},{"v":7400,"d":"7400.00"},{"v":7900,"d":"7900.00"},{"v":7800,"d":"7800.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17250,"d":"17250.00"},{"v":15300,"d":"15300.00"},{"v":16600,"d":"16600.00"},{"v":13400,"d":"13400.00"},{"v":24800,"d":"24800.00"},{"v":14071,"d":"14071.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8800,"d":"8800.00"},{"v":9350,"d":"9350.00"},{"v":7750,"d":"7750.00"},{"v":715,"d":"715.00"},{"v":320,"d":"320.00"},{"v":9400,"d":"9400.00"},{"v":9800,"d":"9800.00"},{"v":11100,"d":"11100.00"},{"v":11800,"d":"11800.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":9300,"d":"9300.00"},{"v":10500,"d":"10500.00"},{"v":10300,"d":"10300.00"},{"v":16600,"d":"16600.00"},{"v":10500,"d":"10500.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11000,"d":"11000.00"},{"v":3150,"d":"3150.00"},{"v":4700,"d":"4700.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":10300,"d":"10300.00"},{"v":6400,"d":"6400.00"},{"v":19000,"d":"19000.00"},{"v":11525,"d":"11525.00"},{"v":7200,"d":"7200.00"},{"v":10300,"d":"10300.00"},{"v":9300,"d":"9300.00"},{"v":10450,"d":"10450.00"},{"v":17400,"d":"17400.00"},{"v":7400,"d":"7400.00"},{"v":3625,"d":"3625.00"},{"v":9850,"d":"9850.00"},{"v":13550,"d":"13550.00"},{"v":2020,"d":"2020.00"},{"v":2950,"d":"2950.00"},{"v":6700,"d":"6700.00"},{"v":5450,"d":"5450.00"},{"v":4427,"d":"4427.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6290,"d":"6290.00"},{"v":7300,"d":"7300.00"},{"v":5800,"d":"5800.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2950,"d":"2950.00"},{"v":68500,"d":"68500.00"},{"v":63000,"d":"63000.00"},{"v":6300,"d":"6300.00"},{"v":1825,"d":"1825.00"},{"v":6.892,"d":"6.89"},{"v":950,"d":"950.00"},{"v":592,"d":"592.00"},"2019-07-29",{"v":1375,"d":"1375.00"},{"v":970,"d":"970.00"},{"v":48,"d":"48.00"},{"v":575.8,"d":"575.80"},{"v":267.9999999999991,"d":"268.00"},{"v":11797.5,"d":"11797.50"},{"v":578,"d":"578.00"},{"v":1254.6999999999998,"d":"1254.70"},{"v":1089.8400000000001,"d":"1089.84"},{"v":890.3910622600806,"d":"890.39"},{"v":2079.2599999999998,"d":"2079.26"},{"v":663.2200000000003,"d":"663.22"},8496.54,{"v":8264,"d":"8264.00"},{"v":13764,"d":"13764.00"},5260.08,{"v":1761,"d":"1761.00"},2779.45,{"v":3464.8,"d":"3464.80"},2884.25,{"v":2725,"d":"2725.00"},{"v":14097.2,"d":"14097.20"},{"v":31035,"d":"31035.00"},{"v":4934.999999999999,"d":"4935.00"},{"v":1163.2200000000003,"d":"1163.22"},{"v":1663.2200000000003,"d":"1663.22"},{"v":4082.9800000000014,"d":"4082.98"},{"v":876,"d":"876.00"},{"v":19971.5,"d":"19971.50"},{"v":2545,"d":"2545.00"},{"v":1710,"d":"1710.00"},14121.45,{"v":10491,"d":"10491.00"},{"v":496.39999999999964,"d":"496.40"},{"v":1859.1999999999998,"d":"1859.20"},{"v":7108,"d":"7108.00"},{"v":4454.785366,"d":"4454.79"},{"v":3464.785366,"d":"3464.79"},{"v":1569.785366,"d":"1569.79"},{"v":-1281,"d":"(1281.00)"},{"v":2950,"d":"2950.00"},{"v":2900,"d":"2900.00"},{"v":2350,"d":"2350.00"}]
["2019-07-28",{"v":56.2,"d":"56.20"},63.46,63.57,{"v":72.2,"d":"72.20"},{"v":7675,"d":"7675.00"},77.82,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},54.47,{"v":6450,"d":"6450.00"},{"v":3570,"d":"3570.00"},{"v":750,"d":"750.00"},{"v":905,"d":"905.00"},{"v":7950,"d":"7950.00"},{"v":669,"d":"669.00"},{"v":5130,"d":"5130.00"},{"v":5470,"d":"5470.00"},{"v":5715,"d":"5715.00"},{"v":1025.5,"d":"1025.50"},{"v":1065.5,"d":"1065.50"},{"v":2.169,"d":"2.17"},{"v":3230,"d":"3230.00"},{"v":265,"d":"265.00"},{"v":1920,"d":"1920.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":80,"d":"80.00"},{"v":770,"d":"770.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":20000,"d":"20000.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3436,"d":"3436.00"},{"v":860,"d":"860.00"},{"v":6795,"d":"6795.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1590,"d":"1590.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":13500,"d":"13500.00"},{"v":13100,"d":"13100.00"},{"v":19000,"d":"19000.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8700,"d":"8700.00"},{"v":4550,"d":"4550.00"},{"v":15700,"d":"15700.00"},{"v":8325,"d":"8325.00"},{"v":6850,"d":"6850.00"},{"v":8900,"d":"8900.00"},{"v":7600,"d":"7600.00"},{"v":9450,"d":"9450.00"},{"v":9950,"d":"9950.00"},{"v":9450,"d":"9450.00"},834.67,{"v":5660,"d":"5660.00"},{"v":4427,"d":"4427.00"},{"v":6925,"d":"6925.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11700,"d":"11700.00"},{"v":7600,"d":"7600.00"},{"v":7900,"d":"7900.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15300,"d":"15300.00"},{"v":16600,"d":"16600.00"},{"v":13375,"d":"13375.00"},{"v":24800,"d":"24800.00"},{"v":14063,"d":"14063.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8850,"d":"8850.00"},{"v":9350,"d":"9350.00"},{"v":7650,"d":"7650.00"},{"v":715,"d":"715.00"},{"v":320,"d":"320.00"},{"v":9400,"d":"9400.00"},{"v":9825,"d":"9825.00"},{"v":11150,"d":"11150.00"},{"v":11800,"d":"11800.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":9300,"d":"9300.00"},{"v":10650,"d":"10650.00"},{"v":10325,"d":"10325.00"},{"v":16600,"d":"16600.00"},{"v":10550,"d":"10550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11000,"d":"11000.00"},{"v":3200,"d":"3200.00"},{"v":4700,"d":"4700.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":10300,"d":"10300.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":11525,"d":"11525.00"},{"v":7200,"d":"7200.00"},{"v":10600,"d":"10600.00"},{"v":9300,"d":"9300.00"},{"v":10450,"d":"10450.00"},{"v":17500,"d":"17500.00"},{"v":7400,"d":"7400.00"},{"v":3600,"d":"3600.00"},{"v":9800,"d":"9800.00"},{"v":13550,"d":"13550.00"},{"v":2020,"d":"2020.00"},{"v":2950,"d":"2950.00"},{"v":6300,"d":"6300.00"},{"v":5450,"d":"5450.00"},{"v":4427,"d":"4427.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6290,"d":"6290.00"},{"v":7300,"d":"7300.00"},{"v":5800,"d":"5800.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2950,"d":"2950.00"},{"v":69500,"d":"69500.00"},{"v":63000,"d":"63000.00"},{"v":6300,"d":"6300.00"},{"v":1825,"d":"1825.00"},{"v":6.8798,"d":"6.88"},{"v":950,"d":"950.00"},{"v":592,"d":"592.00"},"2019-07-28",{"v":1425,"d":"1425.00"},{"v":970,"d":"970.00"},{"v":48,"d":"48.00"},{"v":564.3,"d":"564.30"},{"v":-10.00000000000091,"d":"(10.00)"},{"v":12797.5,"d":"12797.50"},{"v":558,"d":"558.00"},{"v":1256.6999999999998,"d":"1256.70"},{"v":1089.8400000000001,"d":"1089.84"},{"v":1068.5331442450524,"d":"1068.53"},{"v":2053.469,"d":"2053.47"},{"v":552.2199999999996,"d":"552.22"},8464.54,{"v":7864,"d":"7864.00"},{"v":13764,"d":"13764.00"},5260.08,{"v":1823.5,"d":"1823.50"},{"v":2844.8999999999996,"d":"2844.90"},3472.12,2625.75,{"v":2835,"d":"2835.00"},{"v":14090.6,"d":"14090.60"},{"v":31035,"d":"31035.00"},{"v":4934.999999999999,"d":"4935.00"},{"v":1227.2199999999996,"d":"1227.22"},{"v":1527.2199999999996,"d":"1527.22"},{"v":4082.9800000000014,"d":"4082.98"},{"v":750,"d":"750.00"},{"v":19971.5,"d":"19971.50"},{"v":2502,"d":"2502.00"},{"v":1710,"d":"1710.00"},13621.45,{"v":10491,"d":"10491.00"},{"v":496.39999999999964,"d":"496.40"},{"v":1859.1999999999998,"d":"1859.20"},{"v":7108,"d":"7108.00"},{"v":4460.4856879,"d":"4460.49"},{"v":3470.4856879,"d":"3470.49"},{"v":1575.4856879,"d":"1575.49"},{"v":-1290.1499999999996,"d":"(1290.15)"},{"v":2950,"d":"2950.00"},{"v":2900,"d":"2900.00"},{"v":2400,"d":"2400.00"}]
["2019-07-27",{"v":56.2,"d":"56.20"},63.46,63.57,{"v":72.2,"d":"72.20"},{"v":7675,"d":"7675.00"},77.82,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},54.47,{"v":6450,"d":"6450.00"},{"v":3570,"d":"3570.00"},{"v":750,"d":"750.00"},{"v":905,"d":"905.00"},{"v":7950,"d":"7950.00"},{"v":669,"d":"669.00"},{"v":5130,"d":"5130.00"},{"v":5470,"d":"5470.00"},{"v":5715,"d":"5715.00"},{"v":1025.5,"d":"1025.50"},{"v":1065.5,"d":"1065.50"},{"v":2.169,"d":"2.17"},{"v":3230,"d":"3230.00"},{"v":265,"d":"265.00"},{"v":1920,"d":"1920.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":80,"d":"80.00"},{"v":770,"d":"770.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":20000,"d":"20000.00"},{"v":1073,"d":"1073.00"},{"v":6300,"d":"6300.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3436,"d":"3436.00"},{"v":860,"d":"860.00"},{"v":6795,"d":"6795.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1590,"d":"1590.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":13500,"d":"13500.00"},{"v":13100,"d":"13100.00"},{"v":19000,"d":"19000.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8700,"d":"8700.00"},{"v":4550,"d":"4550.00"},{"v":15700,"d":"15700.00"},{"v":8325,"d":"8325.00"},{"v":6850,"d":"6850.00"},{"v":8900,"d":"8900.00"},{"v":7600,"d":"7600.00"},{"v":9450,"d":"9450.00"},{"v":9950,"d":"9950.00"},{"v":9450,"d":"9450.00"},834.67,{"v":5660,"d":"5660.00"},{"v":4427,"d":"4427.00"},{"v":6925,"d":"6925.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11700,"d":"11700.00"},{"v":7600,"d":"7600.00"},{"v":7900,"d":"7900.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15300,"d":"15300.00"},{"v":16600,"d":"16600.00"},{"v":13375,"d":"13375.00"},{"v":24800,"d":"24800.00"},{"v":14063,"d":"14063.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8850,"d":"8850.00"},{"v":9350,"d":"9350.00"},{"v":7650,"d":"7650.00"},{"v":715,"d":"715.00"},{"v":320,"d":"320.00"},{"v":9400,"d":"9400.00"},{"v":9825,"d":"9825.00"},{"v":11150,"d":"11150.00"},{"v":11800,"d":"11800.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":9300,"d":"9300.00"},{"v":10650,"d":"10650.00"},{"v":10325,"d":"10325.00"},{"v":16600,"d":"16600.00"},{"v":10550,"d":"10550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11000,"d":"11000.00"},{"v":3200,"d":"3200.00"},{"v":4700,"d":"4700.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":10300,"d":"10300.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":11525,"d":"11525.00"},{"v":7200,"d":"7200.00"},{"v":10600,"d":"10600.00"},{"v":9300,"d":"9300.00"},{"v":10450,"d":"10450.00"},{"v":17500,"d":"17500.00"},{"v":7400,"d":"7400.00"},{"v":3600,"d":"3600.00"},{"v":9800,"d":"9800.00"},{"v":13550,"d":"13550.00"},{"v":2020,"d":"2020.00"},{"v":2950,"d":"2950.00"},{"v":6300,"d":"6300.00"},{"v":5450,"d":"5450.00"},{"v":4355,"d":"4355.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6410,"d":"6410.00"},{"v":7670,"d":"7670.00"},{"v":5900,"d":"5900.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2950,"d":"2950.00"},{"v":69500,"d":"69500.00"},{"v":63000,"d":"63000.00"},{"v":6300,"d":"6300.00"},{"v":1825,"d":"1825.00"},{"v":6.8798,"d":"6.88"},{"v":950,"d":"950.00"},{"v":592,"d":"592.00"},"2019-07-27",{"v":1425,"d":"1425.00"},{"v":970,"d":"970.00"},{"v":48,"d":"48.00"},{"v":564.3,"d":"564.30"},{"v":-10.00000000000091,"d":"(10.00)"},{"v":12797.5,"d":"12797.50"},{"v":558,"d":"558.00"},{"v":1256.6999999999998,"d":"1256.70"},{"v":1089.8400000000001,"d":"1089.84"},{"v":1068.5331442450524,"d":"1068.53"},{"v":2053.469,"d":"2053.47"},{"v":552.2199999999996,"d":"552.22"},8464.54,{"v":7864,"d":"7864.00"},{"v":13764,"d":"13764.00"},5260.08,{"v":1823.5,"d":"1823.50"},{"v":2844.8999999999996,"d":"2844.90"},3472.12,2625.75,{"v":2835,"d":"2835.00"},{"v":14090.6,"d":"14090.60"},{"v":31035,"d":"31035.00"},{"v":4934.999999999999,"d":"4935.00"},{"v":1227.2199999999996,"d":"1227.22"},{"v":1527.2199999999996,"d":"1527.22"},{"v":4082.9800000000014,"d":"4082.98"},{"v":750,"d":"750.00"},{"v":19971.5,"d":"19971.50"},{"v":2502,"d":"2502.00"},{"v":1710,"d":"1710.00"},13621.45,{"v":10491,"d":"10491.00"},{"v":496.39999999999964,"d":"496.40"},{"v":1859.1999999999998,"d":"1859.20"},{"v":7108,"d":"7108.00"},{"v":4460.4856879,"d":"4460.49"},{"v":3470.4856879,"d":"3470.49"},{"v":1575.4856879,"d":"1575.49"},{"v":-1290.1499999999996,"d":"(1290.15)"},{"v":2950,"d":"2950.00"},{"v":2900,"d":"2900.00"},{"v":2400,"d":"2400.00"}]
["2019-07-26",{"v":56.2,"d":"56.20"},63.46,63.94,{"v":72.2,"d":"72.20"},{"v":7675,"d":"7675.00"},77.82,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},54.47,{"v":6450,"d":"6450.00"},{"v":3570,"d":"3570.00"},{"v":750,"d":"750.00"},{"v":905,"d":"905.00"},{"v":7950,"d":"7950.00"},{"v":669,"d":"669.00"},{"v":5130,"d":"5130.00"},{"v":5470,"d":"5470.00"},{"v":5715,"d":"5715.00"},{"v":1025.5,"d":"1025.50"},{"v":1065.5,"d":"1065.50"},{"v":2.169,"d":"2.17"},{"v":3230,"d":"3230.00"},{"v":265,"d":"265.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":80,"d":"80.00"},{"v":770,"d":"770.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":20000,"d":"20000.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3436,"d":"3436.00"},{"v":860,"d":"860.00"},{"v":6805,"d":"6805.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1590,"d":"1590.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":13500,"d":"13500.00"},{"v":13100,"d":"13100.00"},{"v":19000,"d":"19000.00"},{"v":15000,"d":"15000.00"},{"v":20700,"d":"20700.00"},{"v":8700,"d":"8700.00"},{"v":4550,"d":"4550.00"},{"v":15700,"d":"15700.00"},{"v":8325,"d":"8325.00"},{"v":6850,"d":"6850.00"},{"v":8900,"d":"8900.00"},{"v":7600,"d":"7600.00"},{"v":9450,"d":"9450.00"},{"v":9950,"d":"9950.00"},{"v":9450,"d":"9450.00"},834.67,{"v":5660,"d":"5660.00"},{"v":4427,"d":"4427.00"},{"v":6925,"d":"6925.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11700,"d":"11700.00"},{"v":7600,"d":"7600.00"},{"v":7900,"d":"7900.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13375,"d":"13375.00"},{"v":24800,"d":"24800.00"},{"v":14063,"d":"14063.00"},{"v":6150,"d":"6150.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8850,"d":"8850.00"},{"v":8400,"d":"8400.00"},{"v":7750,"d":"7750.00"},{"v":730,"d":"730.00"},{"v":330,"d":"330.00"},{"v":9400,"d":"9400.00"},{"v":9850,"d":"9850.00"},{"v":11150,"d":"11150.00"},{"v":11850,"d":"11850.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":9300,"d":"9300.00"},{"v":10650,"d":"10650.00"},{"v":10325,"d":"10325.00"},{"v":16600,"d":"16600.00"},{"v":10550,"d":"10550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11000,"d":"11000.00"},{"v":3200,"d":"3200.00"},{"v":4700,"d":"4700.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":10300,"d":"10300.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":11525,"d":"11525.00"},{"v":7200,"d":"7200.00"},{"v":10600,"d":"10600.00"},{"v":9300,"d":"9300.00"},{"v":10450,"d":"10450.00"},{"v":17500,"d":"17500.00"},{"v":7400,"d":"7400.00"},{"v":3600,"d":"3600.00"},{"v":9800,"d":"9800.00"},{"v":13550,"d":"13550.00"},{"v":2020,"d":"2020.00"},{"v":2950,"d":"2950.00"},{"v":6300,"d":"6300.00"},{"v":5450,"d":"5450.00"},{"v":4355,"d":"4355.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6410,"d":"6410.00"},{"v":7670,"d":"7670.00"},{"v":5900,"d":"5900.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2950,"d":"2950.00"},{"v":69500,"d":"69500.00"},{"v":63000,"d":"63000.00"},{"v":6300,"d":"6300.00"},{"v":1825,"d":"1825.00"},{"v":6.8798,"d":"6.88"},{"v":950,"d":"950.00"},{"v":592,"d":"592.00"},"2019-07-26",{"v":1425,"d":"1425.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":564.3,"d":"564.30"},{"v":-10.00000000000091,"d":"(10.00)"},{"v":12797.5,"d":"12797.50"},{"v":558,"d":"558.00"},{"v":1266.6999999999998,"d":"1266.70"},{"v":1089.8400000000001,"d":"1089.84"},{"v":1068.5331442450524,"d":"1068.53"},{"v":2053.469,"d":"2053.47"},{"v":552.2199999999996,"d":"552.22"},8464.54,{"v":7864,"d":"7864.00"},{"v":13764,"d":"13764.00"},5260.08,{"v":1823.5,"d":"1823.50"},{"v":2844.8999999999996,"d":"2844.90"},3472.12,2625.75,{"v":2835,"d":"2835.00"},{"v":14090.6,"d":"14090.60"},{"v":31035,"d":"31035.00"},{"v":4934.999999999999,"d":"4935.00"},{"v":1227.2199999999996,"d":"1227.22"},{"v":1527.2199999999996,"d":"1527.22"},{"v":4282.980000000001,"d":"4282.98"},{"v":750,"d":"750.00"},{"v":19971.5,"d":"19971.50"},{"v":2502,"d":"2502.00"},{"v":1710,"d":"1710.00"},13621.45,{"v":10491,"d":"10491.00"},{"v":496.39999999999964,"d":"496.40"},{"v":1859.1999999999998,"d":"1859.20"},{"v":7108,"d":"7108.00"},{"v":4441.776071800001,"d":"4441.78"},{"v":3451.7760718000004,"d":"3451.78"},{"v":1556.7760718000004,"d":"1556.78"},{"v":-1290.1499999999996,"d":"(1290.15)"},{"v":2950,"d":"2950.00"},{"v":1950,"d":"1950.00"},{"v":2400,"d":"2400.00"}]
["2019-07-25",56.02,63.39,64.03,71.67,{"v":7675,"d":"7675.00"},78.31,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},{"v":54.3,"d":"54.30"},{"v":6520,"d":"6520.00"},{"v":3570,"d":"3570.00"},{"v":750,"d":"750.00"},{"v":905,"d":"905.00"},{"v":7900,"d":"7900.00"},{"v":656,"d":"656.00"},{"v":5140,"d":"5140.00"},{"v":5470,"d":"5470.00"},{"v":5645,"d":"5645.00"},{"v":1020.5,"d":"1020.50"},{"v":1060.5,"d":"1060.50"},{"v":2.244,"d":"2.24"},{"v":3230,"d":"3230.00"},{"v":265,"d":"265.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":85,"d":"85.00"},{"v":770,"d":"770.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5550,"d":"5550.00"},{"v":5600,"d":"5600.00"},{"v":20000,"d":"20000.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3436,"d":"3436.00"},{"v":860,"d":"860.00"},{"v":6805,"d":"6805.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1590,"d":"1590.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6500,"d":"6500.00"},{"v":13350,"d":"13350.00"},{"v":13000,"d":"13000.00"},{"v":18750,"d":"18750.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8700,"d":"8700.00"},{"v":4550,"d":"4550.00"},{"v":15700,"d":"15700.00"},{"v":8325,"d":"8325.00"},{"v":6825,"d":"6825.00"},{"v":9050,"d":"9050.00"},{"v":7600,"d":"7600.00"},{"v":9450,"d":"9450.00"},{"v":9950,"d":"9950.00"},{"v":9450,"d":"9450.00"},834.67,{"v":5770,"d":"5770.00"},{"v":4427,"d":"4427.00"},{"v":6950,"d":"6950.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11700,"d":"11700.00"},{"v":7800,"d":"7800.00"},{"v":7900,"d":"7900.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13475,"d":"13475.00"},{"v":24800,"d":"24800.00"},{"v":14061,"d":"14061.00"},{"v":6200,"d":"6200.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8850,"d":"8850.00"},{"v":8400,"d":"8400.00"},{"v":7750,"d":"7750.00"},{"v":730,"d":"730.00"},{"v":330,"d":"330.00"},{"v":9400,"d":"9400.00"},{"v":9850,"d":"9850.00"},{"v":11150,"d":"11150.00"},{"v":11850,"d":"11850.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":9300,"d":"9300.00"},{"v":10700,"d":"10700.00"},{"v":10275,"d":"10275.00"},{"v":16600,"d":"16600.00"},{"v":10550,"d":"10550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11000,"d":"11000.00"},{"v":3200,"d":"3200.00"},{"v":4700,"d":"4700.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":10300,"d":"10300.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":11525,"d":"11525.00"},{"v":7200,"d":"7200.00"},{"v":10600,"d":"10600.00"},{"v":9300,"d":"9300.00"},{"v":10450,"d":"10450.00"},{"v":17500,"d":"17500.00"},{"v":7400,"d":"7400.00"},{"v":3600,"d":"3600.00"},{"v":9700,"d":"9700.00"},{"v":13550,"d":"13550.00"},{"v":2060,"d":"2060.00"},{"v":2950,"d":"2950.00"},{"v":5450,"d":"5450.00"},{"v":5450,"d":"5450.00"},{"v":4355,"d":"4355.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6410,"d":"6410.00"},{"v":7670,"d":"7670.00"},{"v":5900,"d":"5900.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":70500,"d":"70500.00"},{"v":63000,"d":"63000.00"},{"v":6300,"d":"6300.00"},{"v":1825,"d":"1825.00"},{"v":6.875,"d":"6.88"},{"v":950,"d":"950.00"},{"v":592,"d":"592.00"},"2019-07-25",{"v":1425,"d":"1425.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":564.3,"d":"564.30"},{"v":-10.00000000000091,"d":"(10.00)"},{"v":12797.5,"d":"12797.50"},{"v":558,"d":"558.00"},{"v":1266.6999999999998,"d":"1266.70"},{"v":1089.8400000000001,"d":"1089.84"},{"v":1181.7365863375007,"d":"1181.74"},{"v":2055.125,"d":"2055.13"},{"v":482.6200000000001,"d":"482.62"},8314.54,{"v":7604,"d":"7604.00"},{"v":13354,"d":"13354.00"},5260.08,{"v":1785.5,"d":"1785.50"},{"v":2837.2,"d":"2837.20"},{"v":3475,"d":"3475.00"},2667.25,{"v":2835,"d":"2835.00"},{"v":14135.6,"d":"14135.60"},{"v":30980,"d":"30980.00"},{"v":4879.999999999999,"d":"4880.00"},{"v":1332.6200000000001,"d":"1332.62"},{"v":1432.6200000000001,"d":"1432.62"},{"v":4282.980000000001,"d":"4282.98"},{"v":850,"d":"850.00"},{"v":19971.5,"d":"19971.50"},{"v":2402,"d":"2402.00"},{"v":1710,"d":"1710.00"},13597.85,{"v":10491,"d":"10491.00"},{"v":496.39999999999964,"d":"496.40"},{"v":1837.6,"d":"1837.60"},{"v":7108,"d":"7108.00"},{"v":4439.4840625,"d":"4439.48"},{"v":3449.4840625,"d":"3449.48"},{"v":1554.4840625000002,"d":"1554.48"},{"v":-1363.75,"d":"(1363.75)"},{"v":2880,"d":"2880.00"},{"v":1880,"d":"1880.00"},{"v":2330,"d":"2330.00"}]
["2019-07-24",55.88,63.18,62.89,71.43,{"v":7675,"d":"7675.00"},78.68,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},54.82,{"v":6520,"d":"6520.00"},{"v":3550,"d":"3550.00"},{"v":750,"d":"750.00"},{"v":905,"d":"905.00"},{"v":7850,"d":"7850.00"},647.67,{"v":5200,"d":"5200.00"},{"v":5450,"d":"5450.00"},{"v":5625,"d":"5625.00"},{"v":1021.5,"d":"1021.50"},{"v":1061.5,"d":"1061.50"},2.22,{"v":3180,"d":"3180.00"},{"v":265,"d":"265.00"},{"v":1880,"d":"1880.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":85,"d":"85.00"},{"v":770,"d":"770.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5250,"d":"5250.00"},{"v":5300,"d":"5300.00"},{"v":21000,"d":"21000.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3436,"d":"3436.00"},{"v":860,"d":"860.00"},{"v":6863,"d":"6863.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1590,"d":"1590.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6500,"d":"6500.00"},{"v":13350,"d":"13350.00"},{"v":12800,"d":"12800.00"},{"v":18750,"d":"18750.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4550,"d":"4550.00"},{"v":15700,"d":"15700.00"},{"v":8225,"d":"8225.00"},{"v":6725,"d":"6725.00"},{"v":9100,"d":"9100.00"},{"v":7600,"d":"7600.00"},{"v":9450,"d":"9450.00"},{"v":9950,"d":"9950.00"},{"v":9450,"d":"9450.00"},{"v":851.5,"d":"851.50"},{"v":5800,"d":"5800.00"},{"v":4397,"d":"4397.00"},{"v":7000,"d":"7000.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11700,"d":"11700.00"},{"v":7900,"d":"7900.00"},{"v":8050,"d":"8050.00"},{"v":7950,"d":"7950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13475,"d":"13475.00"},{"v":25000,"d":"25000.00"},{"v":14061,"d":"14061.00"},{"v":6250,"d":"6250.00"},{"v":6000,"d":"6000.00"},{"v":780,"d":"780.00"},{"v":8900,"d":"8900.00"},{"v":8450,"d":"8450.00"},{"v":7750,"d":"7750.00"},{"v":730,"d":"730.00"},{"v":330,"d":"330.00"},{"v":9400,"d":"9400.00"},{"v":9850,"d":"9850.00"},{"v":11150,"d":"11150.00"},{"v":11900,"d":"11900.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":9300,"d":"9300.00"},{"v":10500,"d":"10500.00"},{"v":10250,"d":"10250.00"},{"v":16600,"d":"16600.00"},{"v":10450,"d":"10450.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3390,"d":"3390.00"},{"v":4700,"d":"4700.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":10200,"d":"10200.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":11525,"d":"11525.00"},{"v":7200,"d":"7200.00"},{"v":10600,"d":"10600.00"},{"v":9200,"d":"9200.00"},{"v":10450,"d":"10450.00"},{"v":17500,"d":"17500.00"},{"v":7450,"d":"7450.00"},{"v":3500,"d":"3500.00"},{"v":9700,"d":"9700.00"},{"v":13550,"d":"13550.00"},{"v":2060,"d":"2060.00"},{"v":2950,"d":"2950.00"},{"v":5450,"d":"5450.00"},{"v":5450,"d":"5450.00"},{"v":4355,"d":"4355.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6410,"d":"6410.00"},{"v":7670,"d":"7670.00"},{"v":5900,"d":"5900.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":70500,"d":"70500.00"},{"v":63000,"d":"63000.00"},{"v":6300,"d":"6300.00"},{"v":1825,"d":"1825.00"},{"v":6.8745,"d":"6.87"},{"v":950,"d":"950.00"},{"v":591,"d":"591.00"},"2019-07-24",{"v":1375,"d":"1375.00"},{"v":930,"d":"930.00"},{"v":172,"d":"172.00"},{"v":575.8,"d":"575.80"},{"v":-588.0000000000009,"d":"(588.00)"},{"v":13797.5,"d":"13797.50"},{"v":578,"d":"578.00"},{"v":1324.6999999999998,"d":"1324.70"},1090.32,{"v":1119.5608347085,"d":"1119.56"},{"v":2025.2975000000001,"d":"2025.30"},517.02,8326.54,{"v":7404,"d":"7404.00"},{"v":13354,"d":"13354.00"},5210.08,{"v":1798,"d":"1798.00"},{"v":2691,"d":"2691.00"},{"v":3475.3,"d":"3475.30"},2708.75,{"v":2835,"d":"2835.00"},{"v":14135.6,"d":"14135.60"},{"v":30925,"d":"30925.00"},{"v":4824.999999999999,"d":"4825.00"},1417.02,1567.02,{"v":4282.980000000001,"d":"4282.98"},{"v":850,"d":"850.00"},{"v":20229.5,"d":"20229.50"},{"v":2387.5,"d":"2387.50"},{"v":1710,"d":"1710.00"},13597.85,{"v":10491,"d":"10491.00"},{"v":496.39999999999964,"d":"496.40"},{"v":1837.6,"d":"1837.60"},{"v":7108,"d":"7108.00"},{"v":4497.3208082500005,"d":"4497.32"},{"v":3507.32080825,"d":"3507.32"},{"v":1612.32080825,"d":"1612.32"},{"v":-1364.125,"d":"(1364.13)"},{"v":2880,"d":"2880.00"},{"v":1930,"d":"1930.00"},{"v":2380,"d":"2380.00"}]
["2019-07-23",56.77,63.83,63.83,71.63,{"v":7675,"d":"7675.00"},77.44,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},54.15,{"v":6520,"d":"6520.00"},{"v":3550,"d":"3550.00"},{"v":750,"d":"750.00"},{"v":905,"d":"905.00"},{"v":7800,"d":"7800.00"},652.67,{"v":5275,"d":"5275.00"},{"v":5475,"d":"5475.00"},{"v":5675,"d":"5675.00"},{"v":1020.5,"d":"1020.50"},{"v":1060.5,"d":"1060.50"},{"v":2.3,"d":"2.30"},{"v":3150,"d":"3150.00"},{"v":265,"d":"265.00"},{"v":1880,"d":"1880.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":85,"d":"85.00"},{"v":770,"d":"770.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5250,"d":"5250.00"},{"v":5300,"d":"5300.00"},{"v":22000,"d":"22000.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3414,"d":"3414.00"},{"v":860,"d":"860.00"},{"v":6863,"d":"6863.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1590,"d":"1590.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6500,"d":"6500.00"},{"v":13350,"d":"13350.00"},{"v":12700,"d":"12700.00"},{"v":18750,"d":"18750.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4550,"d":"4550.00"},{"v":15700,"d":"15700.00"},{"v":8200,"d":"8200.00"},{"v":6675,"d":"6675.00"},{"v":9200,"d":"9200.00"},{"v":7400,"d":"7400.00"},{"v":9450,"d":"9450.00"},{"v":9950,"d":"9950.00"},{"v":9450,"d":"9450.00"},{"v":851.5,"d":"851.50"},{"v":5930,"d":"5930.00"},{"v":4437,"d":"4437.00"},{"v":7100,"d":"7100.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8000,"d":"8000.00"},{"v":8050,"d":"8050.00"},{"v":7950,"d":"7950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13475,"d":"13475.00"},{"v":25000,"d":"25000.00"},{"v":14063,"d":"14063.00"},{"v":6250,"d":"6250.00"},{"v":6100,"d":"6100.00"},{"v":780,"d":"780.00"},{"v":8950,"d":"8950.00"},{"v":8450,"d":"8450.00"},{"v":7750,"d":"7750.00"},{"v":730,"d":"730.00"},{"v":330,"d":"330.00"},{"v":9400,"d":"9400.00"},{"v":9875,"d":"9875.00"},{"v":11150,"d":"11150.00"},{"v":11900,"d":"11900.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":9000,"d":"9000.00"},{"v":10550,"d":"10550.00"},{"v":10150,"d":"10150.00"},{"v":16600,"d":"16600.00"},{"v":10425,"d":"10425.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3390,"d":"3390.00"},{"v":4700,"d":"4700.00"},{"v":16500,"d":"16500.00"},{"v":26500,"d":"26500.00"},{"v":10150,"d":"10150.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":11525,"d":"11525.00"},{"v":7200,"d":"7200.00"},{"v":10600,"d":"10600.00"},{"v":9000,"d":"9000.00"},{"v":10350,"d":"10350.00"},{"v":17500,"d":"17500.00"},{"v":7475,"d":"7475.00"},{"v":3450,"d":"3450.00"},{"v":9750,"d":"9750.00"},{"v":13550,"d":"13550.00"},{"v":2110,"d":"2110.00"},{"v":2850,"d":"2850.00"},{"v":5450,"d":"5450.00"},{"v":5450,"d":"5450.00"},{"v":4355,"d":"4355.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6410,"d":"6410.00"},{"v":7670,"d":"7670.00"},{"v":5900,"d":"5900.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":70500,"d":"70500.00"},{"v":63500,"d":"63500.00"},{"v":6300,"d":"6300.00"},{"v":1825,"d":"1825.00"},{"v":6.8794,"d":"6.88"},{"v":950,"d":"950.00"},{"v":591,"d":"591.00"},"2019-07-23",{"v":1345,"d":"1345.00"},{"v":930,"d":"930.00"},{"v":172,"d":"172.00"},{"v":582.7,"d":"582.70"},{"v":-866.0000000000009,"d":"(866.00)"},{"v":14797.5,"d":"14797.50"},{"v":590,"d":"590.00"},{"v":1358.8000000000002,"d":"1358.80"},1090.32,{"v":1246.2247154402003,"d":"1246.22"},{"v":2063.607,"d":"2063.61"},{"v":491.61999999999966,"d":"491.62"},8311.54,{"v":7304,"d":"7304.00"},{"v":13354,"d":"13354.00"},5225.92,{"v":1758,"d":"1758.00"},2608.25,{"v":3272.3599999999997,"d":"3272.36"},2750.25,{"v":2835,"d":"2835.00"},{"v":14135.6,"d":"14135.60"},{"v":30925,"d":"30925.00"},{"v":4874.999999999999,"d":"4875.00"},{"v":1391.6199999999997,"d":"1391.62"},{"v":1441.6199999999997,"d":"1441.62"},{"v":4282.980000000001,"d":"4282.98"},{"v":850,"d":"850.00"},{"v":20244,"d":"20244.00"},2430.25,{"v":1710,"d":"1710.00"},13568.35,{"v":10491,"d":"10491.00"},{"v":592.5999999999999,"d":"592.60"},{"v":1710.6,"d":"1710.60"},{"v":7108,"d":"7108.00"},{"v":4447.5260503,"d":"4447.53"},{"v":3457.5260503,"d":"3457.53"},{"v":1562.5260503,"d":"1562.53"},{"v":-1360.4499999999998,"d":"(1360.45)"},{"v":2880,"d":"2880.00"},{"v":1930,"d":"1930.00"},{"v":2430,"d":"2430.00"}]
["2019-07-22",56.22,63.26,62.38,74.03,{"v":7675,"d":"7675.00"},78.51,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},54.99,{"v":6450,"d":"6450.00"},{"v":3530,"d":"3530.00"},{"v":750,"d":"750.00"},{"v":905,"d":"905.00"},{"v":7800,"d":"7800.00"},665.67,{"v":5375,"d":"5375.00"},{"v":5440,"d":"5440.00"},{"v":5640,"d":"5640.00"},{"v":1020.5,"d":"1020.50"},{"v":1060.5,"d":"1060.50"},{"v":2.312,"d":"2.31"},{"v":3150,"d":"3150.00"},{"v":265,"d":"265.00"},{"v":1880,"d":"1880.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":85,"d":"85.00"},{"v":820,"d":"820.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5250,"d":"5250.00"},{"v":5300,"d":"5300.00"},{"v":23500,"d":"23500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":27000,"d":"27000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3414,"d":"3414.00"},{"v":860,"d":"860.00"},{"v":6863,"d":"6863.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1590,"d":"1590.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6500,"d":"6500.00"},{"v":13350,"d":"13350.00"},{"v":12500,"d":"12500.00"},{"v":18150,"d":"18150.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4550,"d":"4550.00"},{"v":15700,"d":"15700.00"},{"v":8200,"d":"8200.00"},{"v":6675,"d":"6675.00"},{"v":9200,"d":"9200.00"},{"v":7400,"d":"7400.00"},{"v":9450,"d":"9450.00"},{"v":9950,"d":"9950.00"},{"v":9450,"d":"9450.00"},{"v":851.5,"d":"851.50"},{"v":6250,"d":"6250.00"},{"v":4437,"d":"4437.00"},{"v":7250,"d":"7250.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8100,"d":"8100.00"},{"v":8250,"d":"8250.00"},{"v":8200,"d":"8200.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13475,"d":"13475.00"},{"v":25000,"d":"25000.00"},{"v":14025,"d":"14025.00"},{"v":6400,"d":"6400.00"},{"v":6100,"d":"6100.00"},{"v":780,"d":"780.00"},{"v":8950,"d":"8950.00"},{"v":8550,"d":"8550.00"},{"v":7750,"d":"7750.00"},{"v":730,"d":"730.00"},{"v":330,"d":"330.00"},{"v":9400,"d":"9400.00"},{"v":9875,"d":"9875.00"},{"v":11150,"d":"11150.00"},{"v":12000,"d":"12000.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":9000,"d":"9000.00"},{"v":10500,"d":"10500.00"},{"v":10150,"d":"10150.00"},{"v":16600,"d":"16600.00"},{"v":10400,"d":"10400.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3390,"d":"3390.00"},{"v":4700,"d":"4700.00"},{"v":16800,"d":"16800.00"},{"v":28000,"d":"28000.00"},{"v":10150,"d":"10150.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":11575,"d":"11575.00"},{"v":7200,"d":"7200.00"},{"v":10600,"d":"10600.00"},{"v":9000,"d":"9000.00"},{"v":10350,"d":"10350.00"},{"v":17500,"d":"17500.00"},{"v":7475,"d":"7475.00"},{"v":3450,"d":"3450.00"},{"v":9750,"d":"9750.00"},{"v":13550,"d":"13550.00"},{"v":2150,"d":"2150.00"},{"v":2800,"d":"2800.00"},{"v":5450,"d":"5450.00"},{"v":5450,"d":"5450.00"},{"v":4355,"d":"4355.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6410,"d":"6410.00"},{"v":7670,"d":"7670.00"},{"v":5900,"d":"5900.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":72500,"d":"72500.00"},{"v":63500,"d":"63500.00"},{"v":6300,"d":"6300.00"},{"v":1725,"d":"1725.00"},{"v":6.8804,"d":"6.88"},{"v":950,"d":"950.00"},{"v":591,"d":"591.00"},"2019-07-22",{"v":1345,"d":"1345.00"},{"v":930,"d":"930.00"},{"v":172,"d":"172.00"},{"v":560.7,"d":"560.70"},{"v":-1283.000000000001,"d":"(1283.00)"},{"v":16467.5,"d":"16467.50"},{"v":590,"d":"590.00"},{"v":1358.8000000000002,"d":"1358.80"},1090.32,{"v":1565.5438747732005,"d":"1565.54"},{"v":2063.262,"d":"2063.26"},{"v":366.41999999999985,"d":"366.42"},8332.54,{"v":7104,"d":"7104.00"},{"v":12754,"d":"12754.00"},5225.92,{"v":1720,"d":"1720.00"},2531.25,3271.76,2750.25,{"v":2835,"d":"2835.00"},{"v":14243.6,"d":"14243.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},{"v":1216.4199999999998,"d":"1216.42"},{"v":1366.4199999999998,"d":"1366.42"},{"v":4282.980000000001,"d":"4282.98"},{"v":850,"d":"850.00"},{"v":20244,"d":"20244.00"},2430.25,{"v":1710,"d":"1710.00"},13531.25,{"v":10491,"d":"10491.00"},{"v":628.5999999999999,"d":"628.60"},{"v":1639,"d":"1639.00"},{"v":7108,"d":"7108.00"},{"v":4520.3847628,"d":"4520.38"},{"v":3530.3847628000003,"d":"3530.38"},{"v":1635.3847628000003,"d":"1635.38"},{"v":-1289.6999999999998,"d":"(1289.70)"},{"v":2950,"d":"2950.00"},{"v":2100,"d":"2100.00"},{"v":2500,"d":"2500.00"}]
["2019-07-21",55.63,62.47,62.38,73.93,{"v":7675,"d":"7675.00"},76.92,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},54.11,{"v":6300,"d":"6300.00"},{"v":3530,"d":"3530.00"},{"v":750,"d":"750.00"},{"v":905,"d":"905.00"},{"v":7750,"d":"7750.00"},673.33,{"v":5370,"d":"5370.00"},{"v":5400,"d":"5400.00"},{"v":5550,"d":"5550.00"},{"v":1012,"d":"1012.00"},{"v":1052,"d":"1052.00"},{"v":2.251,"d":"2.25"},{"v":3200,"d":"3200.00"},{"v":265,"d":"265.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":85,"d":"85.00"},{"v":820,"d":"820.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5250,"d":"5250.00"},{"v":5300,"d":"5300.00"},{"v":23500,"d":"23500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":27000,"d":"27000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3393,"d":"3393.00"},{"v":860,"d":"860.00"},{"v":6840,"d":"6840.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6500,"d":"6500.00"},{"v":13350,"d":"13350.00"},{"v":12500,"d":"12500.00"},{"v":17650,"d":"17650.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4550,"d":"4550.00"},{"v":15700,"d":"15700.00"},{"v":8200,"d":"8200.00"},{"v":6750,"d":"6750.00"},{"v":9200,"d":"9200.00"},{"v":7400,"d":"7400.00"},{"v":9450,"d":"9450.00"},{"v":9950,"d":"9950.00"},{"v":9400,"d":"9400.00"},{"v":851.5,"d":"851.50"},{"v":6320,"d":"6320.00"},{"v":4390,"d":"4390.00"},{"v":7300,"d":"7300.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8150,"d":"8150.00"},{"v":8250,"d":"8250.00"},{"v":8200,"d":"8200.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13475,"d":"13475.00"},{"v":25000,"d":"25000.00"},{"v":14025,"d":"14025.00"},{"v":6400,"d":"6400.00"},{"v":6100,"d":"6100.00"},{"v":780,"d":"780.00"},{"v":9000,"d":"9000.00"},{"v":8500,"d":"8500.00"},{"v":7750,"d":"7750.00"},{"v":730,"d":"730.00"},{"v":330,"d":"330.00"},{"v":9400,"d":"9400.00"},{"v":9950,"d":"9950.00"},{"v":11225,"d":"11225.00"},{"v":12125,"d":"12125.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":8600,"d":"8600.00"},{"v":10500,"d":"10500.00"},{"v":10175,"d":"10175.00"},{"v":17000,"d":"17000.00"},{"v":10350,"d":"10350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3390,"d":"3390.00"},{"v":4700,"d":"4700.00"},{"v":16800,"d":"16800.00"},{"v":28000,"d":"28000.00"},{"v":10100,"d":"10100.00"},{"v":5500,"d":"5500.00"},{"v":18000,"d":"18000.00"},{"v":11575,"d":"11575.00"},{"v":7200,"d":"7200.00"},{"v":10600,"d":"10600.00"},{"v":9000,"d":"9000.00"},{"v":10350,"d":"10350.00"},{"v":17500,"d":"17500.00"},{"v":7500,"d":"7500.00"},{"v":3450,"d":"3450.00"},{"v":9750,"d":"9750.00"},{"v":13550,"d":"13550.00"},{"v":2170,"d":"2170.00"},{"v":2700,"d":"2700.00"},{"v":5400,"d":"5400.00"},{"v":5450,"d":"5450.00"},{"v":4355,"d":"4355.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6410,"d":"6410.00"},{"v":7670,"d":"7670.00"},{"v":5900,"d":"5900.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":72500,"d":"72500.00"},{"v":63500,"d":"63500.00"},{"v":6300,"d":"6300.00"},{"v":1725,"d":"1725.00"},{"v":6.8765,"d":"6.88"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-07-21",{"v":1395,"d":"1395.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":549.2,"d":"549.20"},{"v":-1283.000000000001,"d":"(1283.00)"},{"v":16467.5,"d":"16467.50"},{"v":570,"d":"570.00"},{"v":1368.3499999999995,"d":"1368.35"},1073.88,{"v":1638.1991533744995,"d":"1638.20"},{"v":2017.6075,"d":"2017.61"},{"v":372.20000000000005,"d":"372.20"},8356.54,{"v":7104,"d":"7104.00"},{"v":12254,"d":"12254.00"},5241.04,{"v":1688.5,"d":"1688.50"},{"v":2535.0999999999995,"d":"2535.10"},{"v":3274.1000000000004,"d":"3274.10"},2791.75,{"v":2785,"d":"2785.00"},{"v":14333.6,"d":"14333.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},{"v":1222.2,"d":"1222.20"},{"v":1322.2,"d":"1322.20"},{"v":4282.980000000001,"d":"4282.98"},{"v":850,"d":"850.00"},{"v":20244,"d":"20244.00"},{"v":2409,"d":"2409.00"},{"v":1710,"d":"1710.00"},13019.45,{"v":10491,"d":"10491.00"},{"v":723.6999999999998,"d":"723.70"},{"v":1528.1999999999998,"d":"1528.20"},{"v":7108,"d":"7108.00"},{"v":4522.1728855,"d":"4522.17"},{"v":3532.1728855,"d":"3532.17"},{"v":1637.1728855000001,"d":"1637.17"},{"v":-1142.625,"d":"(1142.63)"},{"v":3100,"d":"3100.00"},{"v":2200,"d":"2200.00"},{"v":2700,"d":"2700.00"}]
["2019-07-20",55.63,62.47,62.38,73.93,{"v":7675,"d":"7675.00"},76.92,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},54.11,{"v":6300,"d":"6300.00"},{"v":3530,"d":"3530.00"},{"v":750,"d":"750.00"},{"v":905,"d":"905.00"},{"v":7750,"d":"7750.00"},673.33,{"v":5370,"d":"5370.00"},{"v":5400,"d":"5400.00"},{"v":5550,"d":"5550.00"},{"v":1012,"d":"1012.00"},{"v":1052,"d":"1052.00"},{"v":2.251,"d":"2.25"},{"v":3200,"d":"3200.00"},{"v":265,"d":"265.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":85,"d":"85.00"},{"v":820,"d":"820.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5250,"d":"5250.00"},{"v":5300,"d":"5300.00"},{"v":23500,"d":"23500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":27000,"d":"27000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3393,"d":"3393.00"},{"v":860,"d":"860.00"},{"v":6840,"d":"6840.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6500,"d":"6500.00"},{"v":13350,"d":"13350.00"},{"v":12500,"d":"12500.00"},{"v":17650,"d":"17650.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4550,"d":"4550.00"},{"v":15700,"d":"15700.00"},{"v":8200,"d":"8200.00"},{"v":6750,"d":"6750.00"},{"v":9200,"d":"9200.00"},{"v":7400,"d":"7400.00"},{"v":9450,"d":"9450.00"},{"v":9950,"d":"9950.00"},{"v":9400,"d":"9400.00"},{"v":851.5,"d":"851.50"},{"v":6320,"d":"6320.00"},{"v":4390,"d":"4390.00"},{"v":7300,"d":"7300.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8150,"d":"8150.00"},{"v":8250,"d":"8250.00"},{"v":8200,"d":"8200.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13475,"d":"13475.00"},{"v":25000,"d":"25000.00"},{"v":14025,"d":"14025.00"},{"v":6400,"d":"6400.00"},{"v":6100,"d":"6100.00"},{"v":780,"d":"780.00"},{"v":9000,"d":"9000.00"},{"v":8500,"d":"8500.00"},{"v":7750,"d":"7750.00"},{"v":730,"d":"730.00"},{"v":330,"d":"330.00"},{"v":9400,"d":"9400.00"},{"v":9950,"d":"9950.00"},{"v":11225,"d":"11225.00"},{"v":12125,"d":"12125.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":8600,"d":"8600.00"},{"v":10500,"d":"10500.00"},{"v":10175,"d":"10175.00"},{"v":17000,"d":"17000.00"},{"v":10350,"d":"10350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3390,"d":"3390.00"},{"v":4700,"d":"4700.00"},{"v":16800,"d":"16800.00"},{"v":28000,"d":"28000.00"},{"v":10100,"d":"10100.00"},{"v":5500,"d":"5500.00"},{"v":18000,"d":"18000.00"},{"v":11575,"d":"11575.00"},{"v":7140,"d":"7140.00"},{"v":10600,"d":"10600.00"},{"v":9000,"d":"9000.00"},{"v":10350,"d":"10350.00"},{"v":17500,"d":"17500.00"},{"v":7500,"d":"7500.00"},{"v":3450,"d":"3450.00"},{"v":9750,"d":"9750.00"},{"v":13550,"d":"13550.00"},{"v":2170,"d":"2170.00"},{"v":2700,"d":"2700.00"},{"v":5400,"d":"5400.00"},{"v":5450,"d":"5450.00"},{"v":4267,"d":"4267.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6390,"d":"6390.00"},{"v":7680,"d":"7680.00"},{"v":5870,"d":"5870.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":72500,"d":"72500.00"},{"v":63500,"d":"63500.00"},{"v":6300,"d":"6300.00"},{"v":1725,"d":"1725.00"},{"v":6.8765,"d":"6.88"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-07-20",{"v":1395,"d":"1395.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":549.2,"d":"549.20"},{"v":-1283.000000000001,"d":"(1283.00)"},{"v":16467.5,"d":"16467.50"},{"v":570,"d":"570.00"},{"v":1368.3499999999995,"d":"1368.35"},1073.88,{"v":1638.1991533744995,"d":"1638.20"},{"v":2017.6075,"d":"2017.61"},{"v":372.20000000000005,"d":"372.20"},8356.54,{"v":7104,"d":"7104.00"},{"v":12254,"d":"12254.00"},5241.04,{"v":1688.5,"d":"1688.50"},{"v":2535.0999999999995,"d":"2535.10"},{"v":3274.1000000000004,"d":"3274.10"},2791.75,{"v":2785,"d":"2785.00"},{"v":14333.6,"d":"14333.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},{"v":1222.2,"d":"1222.20"},{"v":1322.2,"d":"1322.20"},{"v":4282.980000000001,"d":"4282.98"},{"v":850,"d":"850.00"},{"v":20244,"d":"20244.00"},{"v":2409,"d":"2409.00"},{"v":1710,"d":"1710.00"},13019.45,{"v":10491,"d":"10491.00"},{"v":723.6999999999998,"d":"723.70"},{"v":1528.1999999999998,"d":"1528.20"},{"v":7108,"d":"7108.00"},{"v":4522.1728855,"d":"4522.17"},{"v":3532.1728855,"d":"3532.17"},{"v":1637.1728855000001,"d":"1637.17"},{"v":-1142.625,"d":"(1142.63)"},{"v":3100,"d":"3100.00"},{"v":2200,"d":"2200.00"},{"v":2700,"d":"2700.00"}]
["2019-07-19",55.63,62.47,62.77,73.93,{"v":7675,"d":"7675.00"},76.92,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},54.11,{"v":6300,"d":"6300.00"},{"v":3530,"d":"3530.00"},{"v":750,"d":"750.00"},{"v":905,"d":"905.00"},{"v":7750,"d":"7750.00"},673.33,{"v":5370,"d":"5370.00"},{"v":5400,"d":"5400.00"},{"v":5550,"d":"5550.00"},{"v":1012,"d":"1012.00"},{"v":1052,"d":"1052.00"},{"v":2.251,"d":"2.25"},{"v":3200,"d":"3200.00"},{"v":259,"d":"259.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":85,"d":"85.00"},{"v":820,"d":"820.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5250,"d":"5250.00"},{"v":5300,"d":"5300.00"},{"v":23500,"d":"23500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":27000,"d":"27000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3393,"d":"3393.00"},{"v":880,"d":"880.00"},{"v":6840,"d":"6840.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6500,"d":"6500.00"},{"v":13350,"d":"13350.00"},{"v":12500,"d":"12500.00"},{"v":17650,"d":"17650.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4550,"d":"4550.00"},{"v":15700,"d":"15700.00"},{"v":8200,"d":"8200.00"},{"v":6750,"d":"6750.00"},{"v":9200,"d":"9200.00"},{"v":7400,"d":"7400.00"},{"v":9450,"d":"9450.00"},{"v":9950,"d":"9950.00"},{"v":9400,"d":"9400.00"},{"v":851.5,"d":"851.50"},{"v":6320,"d":"6320.00"},{"v":4390,"d":"4390.00"},{"v":7300,"d":"7300.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8150,"d":"8150.00"},{"v":8250,"d":"8250.00"},{"v":8300,"d":"8300.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13475,"d":"13475.00"},{"v":25000,"d":"25000.00"},{"v":14025,"d":"14025.00"},{"v":6400,"d":"6400.00"},{"v":6100,"d":"6100.00"},{"v":780,"d":"780.00"},{"v":9000,"d":"9000.00"},{"v":8500,"d":"8500.00"},{"v":7750,"d":"7750.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9400,"d":"9400.00"},{"v":9950,"d":"9950.00"},{"v":11225,"d":"11225.00"},{"v":12125,"d":"12125.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":8600,"d":"8600.00"},{"v":10500,"d":"10500.00"},{"v":10175,"d":"10175.00"},{"v":17000,"d":"17000.00"},{"v":10350,"d":"10350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3390,"d":"3390.00"},{"v":4700,"d":"4700.00"},{"v":16800,"d":"16800.00"},{"v":28000,"d":"28000.00"},{"v":10100,"d":"10100.00"},{"v":5500,"d":"5500.00"},{"v":18000,"d":"18000.00"},{"v":11575,"d":"11575.00"},{"v":7140,"d":"7140.00"},{"v":10600,"d":"10600.00"},{"v":9000,"d":"9000.00"},{"v":10350,"d":"10350.00"},{"v":17500,"d":"17500.00"},{"v":7500,"d":"7500.00"},{"v":3450,"d":"3450.00"},{"v":9750,"d":"9750.00"},{"v":13550,"d":"13550.00"},{"v":2170,"d":"2170.00"},{"v":2700,"d":"2700.00"},{"v":5400,"d":"5400.00"},{"v":5450,"d":"5450.00"},{"v":4267,"d":"4267.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6390,"d":"6390.00"},{"v":7680,"d":"7680.00"},{"v":5870,"d":"5870.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2900,"d":"2900.00"},{"v":72500,"d":"72500.00"},{"v":63500,"d":"63500.00"},{"v":6300,"d":"6300.00"},{"v":1725,"d":"1725.00"},{"v":6.8765,"d":"6.88"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-07-19",{"v":1395,"d":"1395.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":549.2,"d":"549.20"},{"v":-1283.000000000001,"d":"(1283.00)"},{"v":16467.5,"d":"16467.50"},{"v":570,"d":"570.00"},{"v":1368.3499999999995,"d":"1368.35"},1073.88,{"v":1638.1991533744995,"d":"1638.20"},{"v":2017.6075,"d":"2017.61"},{"v":372.20000000000005,"d":"372.20"},8356.54,{"v":7104,"d":"7104.00"},{"v":12254,"d":"12254.00"},5241.04,{"v":1688.5,"d":"1688.50"},{"v":2535.0999999999995,"d":"2535.10"},{"v":3274.1000000000004,"d":"3274.10"},2791.75,{"v":2785,"d":"2785.00"},{"v":14333.6,"d":"14333.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},{"v":1222.2,"d":"1222.20"},{"v":1322.2,"d":"1322.20"},{"v":4282.980000000001,"d":"4282.98"},{"v":850,"d":"850.00"},{"v":20244,"d":"20244.00"},{"v":2409,"d":"2409.00"},{"v":1710,"d":"1710.00"},13019.45,{"v":10491,"d":"10491.00"},{"v":723.6999999999998,"d":"723.70"},{"v":1528.1999999999998,"d":"1528.20"},{"v":7108,"d":"7108.00"},{"v":4502.46139825,"d":"4502.46"},{"v":3512.46139825,"d":"3512.46"},{"v":1617.46139825,"d":"1617.46"},{"v":-1142.625,"d":"(1142.63)"},{"v":3100,"d":"3100.00"},{"v":2200,"d":"2200.00"},{"v":2700,"d":"2700.00"}]
["2019-07-18",{"v":55.3,"d":"55.30"},61.93,63.72,74.22,{"v":7675,"d":"7675.00"},76.95,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},54.56,{"v":6530,"d":"6530.00"},{"v":3680,"d":"3680.00"},{"v":750,"d":"750.00"},{"v":905,"d":"905.00"},{"v":7800,"d":"7800.00"},675.33,{"v":5415,"d":"5415.00"},{"v":5450,"d":"5450.00"},{"v":5575,"d":"5575.00"},{"v":1015,"d":"1015.00"},{"v":1055,"d":"1055.00"},{"v":2.287,"d":"2.29"},{"v":3200,"d":"3200.00"},{"v":259,"d":"259.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":85,"d":"85.00"},{"v":820,"d":"820.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5250,"d":"5250.00"},{"v":5300,"d":"5300.00"},{"v":23500,"d":"23500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":27000,"d":"27000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3393,"d":"3393.00"},{"v":880,"d":"880.00"},{"v":6840,"d":"6840.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6500,"d":"6500.00"},{"v":13350,"d":"13350.00"},{"v":12400,"d":"12400.00"},{"v":17650,"d":"17650.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4550,"d":"4550.00"},{"v":15700,"d":"15700.00"},{"v":8150,"d":"8150.00"},{"v":6750,"d":"6750.00"},{"v":9200,"d":"9200.00"},{"v":7400,"d":"7400.00"},{"v":9450,"d":"9450.00"},{"v":9950,"d":"9950.00"},{"v":9400,"d":"9400.00"},{"v":851.5,"d":"851.50"},{"v":6340,"d":"6340.00"},{"v":4317,"d":"4317.00"},{"v":7350,"d":"7350.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":11933,"d":"11933.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8150,"d":"8150.00"},{"v":8250,"d":"8250.00"},{"v":8300,"d":"8300.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13625,"d":"13625.00"},{"v":25000,"d":"25000.00"},{"v":14086,"d":"14086.00"},{"v":6400,"d":"6400.00"},{"v":6100,"d":"6100.00"},{"v":780,"d":"780.00"},{"v":9150,"d":"9150.00"},{"v":8600,"d":"8600.00"},{"v":7800,"d":"7800.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9400,"d":"9400.00"},{"v":9950,"d":"9950.00"},{"v":11225,"d":"11225.00"},{"v":12125,"d":"12125.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":8600,"d":"8600.00"},{"v":10300,"d":"10300.00"},{"v":10175,"d":"10175.00"},{"v":17000,"d":"17000.00"},{"v":10325,"d":"10325.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3390,"d":"3390.00"},{"v":4700,"d":"4700.00"},{"v":16800,"d":"16800.00"},{"v":28000,"d":"28000.00"},{"v":10050,"d":"10050.00"},{"v":5500,"d":"5500.00"},{"v":18000,"d":"18000.00"},{"v":11575,"d":"11575.00"},{"v":7120,"d":"7120.00"},{"v":10600,"d":"10600.00"},{"v":9000,"d":"9000.00"},{"v":10350,"d":"10350.00"},{"v":17400,"d":"17400.00"},{"v":7525,"d":"7525.00"},{"v":3450,"d":"3450.00"},{"v":9775,"d":"9775.00"},{"v":13550,"d":"13550.00"},{"v":2150,"d":"2150.00"},{"v":2700,"d":"2700.00"},{"v":5400,"d":"5400.00"},{"v":5450,"d":"5450.00"},{"v":4297,"d":"4297.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6380,"d":"6380.00"},{"v":7670,"d":"7670.00"},{"v":5870,"d":"5870.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3090,"d":"3090.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2850,"d":"2850.00"},{"v":72500,"d":"72500.00"},{"v":63500,"d":"63500.00"},{"v":6300,"d":"6300.00"},{"v":1725,"d":"1725.00"},{"v":6.875,"d":"6.88"},{"v":950,"d":"950.00"},{"v":596,"d":"596.00"},"2019-07-18",{"v":1395,"d":"1395.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":549.2,"d":"549.20"},{"v":-1283.000000000001,"d":"(1283.00)"},{"v":16467.5,"d":"16467.50"},{"v":570,"d":"570.00"},{"v":1368.3499999999995,"d":"1368.35"},1072.92,{"v":1659.2204143750005,"d":"1659.22"},{"v":1945.125,"d":"1945.13"},{"v":429.82000000000016,"d":"429.82"},8326.54,{"v":7004,"d":"7004.00"},{"v":12254,"d":"12254.00"},5241.04,{"v":1707.5,"d":"1707.50"},2450.45,{"v":3275,"d":"3275.00"},2750.25,{"v":2785,"d":"2785.00"},{"v":14333.6,"d":"14333.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},{"v":1229.8200000000002,"d":"1229.82"},{"v":1329.8200000000002,"d":"1329.82"},{"v":4282.980000000001,"d":"4282.98"},{"v":1000,"d":"1000.00"},{"v":20273,"d":"20273.00"},2412.75,{"v":1710,"d":"1710.00"},13031.25,{"v":10491,"d":"10491.00"},{"v":723.6999999999998,"d":"723.70"},{"v":1539,"d":"1539.00"},{"v":7108,"d":"7108.00"},{"v":4455.14875,"d":"4455.15"},{"v":3465.1487500000003,"d":"3465.15"},{"v":1570.1487500000003,"d":"1570.15"},{"v":-1373.75,"d":"(1373.75)"},{"v":2870,"d":"2870.00"},{"v":2070,"d":"2070.00"},{"v":2620,"d":"2620.00"}]
["2019-07-17",56.78,63.66,64.95,75.01,{"v":7675,"d":"7675.00"},78.06,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},55.33,{"v":6430,"d":"6430.00"},{"v":3680,"d":"3680.00"},{"v":715,"d":"715.00"},{"v":910,"d":"910.00"},{"v":8000,"d":"8000.00"},683.33,{"v":5425,"d":"5425.00"},{"v":5470,"d":"5470.00"},{"v":5565,"d":"5565.00"},{"v":1010,"d":"1010.00"},{"v":1050,"d":"1050.00"},{"v":2.304,"d":"2.30"},{"v":3200,"d":"3200.00"},{"v":259,"d":"259.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":85,"d":"85.00"},{"v":820,"d":"820.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5250,"d":"5250.00"},{"v":5300,"d":"5300.00"},{"v":23500,"d":"23500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":27000,"d":"27000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3393,"d":"3393.00"},{"v":880,"d":"880.00"},{"v":6840,"d":"6840.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6500,"d":"6500.00"},{"v":13350,"d":"13350.00"},{"v":12250,"d":"12250.00"},{"v":17650,"d":"17650.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4550,"d":"4550.00"},{"v":15700,"d":"15700.00"},{"v":8150,"d":"8150.00"},{"v":6850,"d":"6850.00"},{"v":9100,"d":"9100.00"},{"v":7400,"d":"7400.00"},{"v":9750,"d":"9750.00"},{"v":10000,"d":"10000.00"},{"v":9600,"d":"9600.00"},888.33,{"v":6350,"d":"6350.00"},{"v":4305,"d":"4305.00"},{"v":7425,"d":"7425.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":12016,"d":"12016.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8150,"d":"8150.00"},{"v":8250,"d":"8250.00"},{"v":8350,"d":"8350.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13625,"d":"13625.00"},{"v":25000,"d":"25000.00"},{"v":14086,"d":"14086.00"},{"v":6400,"d":"6400.00"},{"v":6100,"d":"6100.00"},{"v":780,"d":"780.00"},{"v":9300,"d":"9300.00"},{"v":8650,"d":"8650.00"},{"v":7900,"d":"7900.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9400,"d":"9400.00"},{"v":9950,"d":"9950.00"},{"v":11225,"d":"11225.00"},{"v":12200,"d":"12200.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":8600,"d":"8600.00"},{"v":10400,"d":"10400.00"},{"v":10175,"d":"10175.00"},{"v":17000,"d":"17000.00"},{"v":10325,"d":"10325.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3390,"d":"3390.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":10050,"d":"10050.00"},{"v":5500,"d":"5500.00"},{"v":18000,"d":"18000.00"},{"v":11575,"d":"11575.00"},{"v":7120,"d":"7120.00"},{"v":10600,"d":"10600.00"},{"v":9000,"d":"9000.00"},{"v":10350,"d":"10350.00"},{"v":17400,"d":"17400.00"},{"v":7525,"d":"7525.00"},{"v":3450,"d":"3450.00"},{"v":9850,"d":"9850.00"},{"v":13550,"d":"13550.00"},{"v":2150,"d":"2150.00"},{"v":2700,"d":"2700.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4297,"d":"4297.00"},{"v":10200,"d":"10200.00"},8416.67,{"v":6380,"d":"6380.00"},{"v":7670,"d":"7670.00"},{"v":5870,"d":"5870.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3100,"d":"3100.00"},{"v":1400,"d":"1400.00"},{"v":6400,"d":"6400.00"},{"v":2850,"d":"2850.00"},{"v":72500,"d":"72500.00"},{"v":63500,"d":"63500.00"},{"v":6300,"d":"6300.00"},{"v":1725,"d":"1725.00"},{"v":6.8795,"d":"6.88"},{"v":950,"d":"950.00"},{"v":598,"d":"598.00"},"2019-07-17",{"v":1395,"d":"1395.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":549.2,"d":"549.20"},{"v":-1283.000000000001,"d":"(1283.00)"},{"v":16467.5,"d":"16467.50"},{"v":570,"d":"570.00"},{"v":1368.3499999999995,"d":"1368.35"},1071.96,{"v":1463.5659663511697,"d":"1463.57"},{"v":2042.3324499999999,"d":"2042.33"},{"v":500.29999999999995,"d":"500.30"},8314.54,{"v":6854,"d":"6854.00"},{"v":12254,"d":"12254.00"},5241.04,{"v":1707.5,"d":"1707.50"},2442.75,{"v":3464.926,"d":"3464.93"},2884.25,{"v":2775,"d":"2775.00"},{"v":14333.6,"d":"14333.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},{"v":1225.3,"d":"1225.30"},{"v":1325.3,"d":"1325.30"},{"v":4204.960000000001,"d":"4204.96"},{"v":1000,"d":"1000.00"},{"v":20273,"d":"20273.00"},2487.75,{"v":1710,"d":"1710.00"},13031.25,{"v":10491,"d":"10491.00"},{"v":723.6999999999998,"d":"723.70"},{"v":1539,"d":"1539.00"},{"v":7108,"d":"7108.00"},{"v":4390.84709125,"d":"4390.85"},{"v":3400.84709125,"d":"3400.85"},{"v":1505.8470912500002,"d":"1505.85"},{"v":-1511.1575000000003,"d":"(1511.16)"},{"v":2970,"d":"2970.00"},{"v":2220,"d":"2220.00"},{"v":2870,"d":"2870.00"}]
["2019-07-16",57.62,64.35,65.72,{"v":76.4,"d":"76.40"},{"v":7675,"d":"7675.00"},79.33,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},56.49,{"v":6530,"d":"6530.00"},{"v":3680,"d":"3680.00"},{"v":715,"d":"715.00"},{"v":910,"d":"910.00"},{"v":8100,"d":"8100.00"},693.33,{"v":5490,"d":"5490.00"},{"v":5450,"d":"5450.00"},{"v":5575,"d":"5575.00"},{"v":1013.5,"d":"1013.50"},{"v":1053.5,"d":"1053.50"},{"v":2.306,"d":"2.31"},{"v":3200,"d":"3200.00"},{"v":259,"d":"259.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":85,"d":"85.00"},{"v":820,"d":"820.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5250,"d":"5250.00"},{"v":5300,"d":"5300.00"},{"v":22500,"d":"22500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3393,"d":"3393.00"},{"v":880,"d":"880.00"},{"v":6840,"d":"6840.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6400,"d":"6400.00"},{"v":13350,"d":"13350.00"},{"v":12250,"d":"12250.00"},{"v":17250,"d":"17250.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4550,"d":"4550.00"},{"v":15700,"d":"15700.00"},{"v":8150,"d":"8150.00"},{"v":6850,"d":"6850.00"},{"v":9100,"d":"9100.00"},{"v":7400,"d":"7400.00"},{"v":9750,"d":"9750.00"},{"v":10000,"d":"10000.00"},{"v":9600,"d":"9600.00"},888.33,{"v":6360,"d":"6360.00"},{"v":4275,"d":"4275.00"},{"v":7550,"d":"7550.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":12016,"d":"12016.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8250,"d":"8250.00"},{"v":8250,"d":"8250.00"},{"v":8400,"d":"8400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13550,"d":"13550.00"},{"v":25000,"d":"25000.00"},{"v":14149,"d":"14149.00"},{"v":6400,"d":"6400.00"},{"v":6100,"d":"6100.00"},{"v":780,"d":"780.00"},{"v":9300,"d":"9300.00"},{"v":8650,"d":"8650.00"},{"v":7950,"d":"7950.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9400,"d":"9400.00"},{"v":10025,"d":"10025.00"},{"v":11325,"d":"11325.00"},{"v":12250,"d":"12250.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":8600,"d":"8600.00"},{"v":10350,"d":"10350.00"},{"v":10175,"d":"10175.00"},{"v":17000,"d":"17000.00"},{"v":10325,"d":"10325.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3390,"d":"3390.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":10050,"d":"10050.00"},{"v":5500,"d":"5500.00"},{"v":17500,"d":"17500.00"},{"v":11575,"d":"11575.00"},{"v":7120,"d":"7120.00"},{"v":10600,"d":"10600.00"},{"v":9000,"d":"9000.00"},{"v":10350,"d":"10350.00"},{"v":17000,"d":"17000.00"},{"v":7575,"d":"7575.00"},{"v":3450,"d":"3450.00"},{"v":9950,"d":"9950.00"},{"v":13550,"d":"13550.00"},{"v":2180,"d":"2180.00"},{"v":2700,"d":"2700.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4297,"d":"4297.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6380,"d":"6380.00"},{"v":7670,"d":"7670.00"},{"v":5870,"d":"5870.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3100,"d":"3100.00"},{"v":1400,"d":"1400.00"},{"v":6300,"d":"6300.00"},{"v":2850,"d":"2850.00"},{"v":72500,"d":"72500.00"},{"v":63500,"d":"63500.00"},{"v":6900,"d":"6900.00"},{"v":1725,"d":"1725.00"},{"v":6.8772,"d":"6.88"},{"v":950,"d":"950.00"},{"v":600,"d":"600.00"},"2019-07-16",{"v":1395,"d":"1395.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":549.2,"d":"549.20"},{"v":-1005.0000000000009,"d":"(1005.00)"},{"v":15467.5,"d":"15467.50"},{"v":570,"d":"570.00"},{"v":1368.3499999999995,"d":"1368.35"},{"v":1071,"d":"1071.00"},{"v":1475.1996313380723,"d":"1475.20"},{"v":2013.0889199999997,"d":"2013.09"},{"v":626.8999999999996,"d":"626.90"},8326.54,{"v":6934,"d":"6934.00"},{"v":11934,"d":"11934.00"},5241.04,{"v":1679,"d":"1679.00"},{"v":2392.7,"d":"2392.70"},{"v":3466.2416,"d":"3466.24"},2801.25,{"v":2775,"d":"2775.00"},{"v":14405.6,"d":"14405.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},{"v":1326.8999999999996,"d":"1326.90"},{"v":1326.8999999999996,"d":"1326.90"},{"v":4204.960000000001,"d":"4204.96"},{"v":925,"d":"925.00"},{"v":20273,"d":"20273.00"},2545.25,{"v":1895,"d":"1895.00"},12513.55,{"v":10491,"d":"10491.00"},{"v":623.6999999999998,"d":"623.70"},{"v":1522.8,"d":"1522.80"},{"v":7408,"d":"7408.00"},{"v":4353.0235576,"d":"4353.02"},{"v":3363.0235576,"d":"3363.02"},{"v":1468.0235576,"d":"1468.02"},{"v":-1612.8019999999997,"d":"(1612.80)"},{"v":2870,"d":"2870.00"},{"v":2120,"d":"2120.00"},{"v":2770,"d":"2770.00"}]
["2019-07-15",59.58,66.48,66.35,77.25,{"v":7675,"d":"7675.00"},79.88,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},57.49,{"v":6480,"d":"6480.00"},{"v":3680,"d":"3680.00"},{"v":715,"d":"715.00"},{"v":910,"d":"910.00"},{"v":8250,"d":"8250.00"},706.33,{"v":5500,"d":"5500.00"},{"v":5490,"d":"5490.00"},{"v":5580,"d":"5580.00"},{"v":1028.5,"d":"1028.50"},{"v":1068.5,"d":"1068.50"},{"v":2.408,"d":"2.41"},{"v":3180,"d":"3180.00"},{"v":259,"d":"259.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":85,"d":"85.00"},{"v":870,"d":"870.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":5250,"d":"5250.00"},{"v":5300,"d":"5300.00"},{"v":21500,"d":"21500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3393,"d":"3393.00"},{"v":880,"d":"880.00"},{"v":6840,"d":"6840.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":13100,"d":"13100.00"},{"v":12250,"d":"12250.00"},{"v":17250,"d":"17250.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4550,"d":"4550.00"},{"v":15700,"d":"15700.00"},{"v":8125,"d":"8125.00"},{"v":6850,"d":"6850.00"},{"v":8900,"d":"8900.00"},{"v":7400,"d":"7400.00"},{"v":9750,"d":"9750.00"},{"v":10050,"d":"10050.00"},{"v":9600,"d":"9600.00"},888.33,{"v":6370,"d":"6370.00"},{"v":4287,"d":"4287.00"},{"v":7600,"d":"7600.00"},{"v":30000,"d":"30000.00"},{"v":12500,"d":"12500.00"},{"v":12383,"d":"12383.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8350,"d":"8350.00"},{"v":8400,"d":"8400.00"},{"v":8550,"d":"8550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13550,"d":"13550.00"},{"v":25300,"d":"25300.00"},{"v":14157,"d":"14157.00"},{"v":6400,"d":"6400.00"},{"v":6100,"d":"6100.00"},{"v":780,"d":"780.00"},{"v":9250,"d":"9250.00"},{"v":8750,"d":"8750.00"},{"v":8050,"d":"8050.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9400,"d":"9400.00"},{"v":10050,"d":"10050.00"},{"v":11325,"d":"11325.00"},{"v":12300,"d":"12300.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":8600,"d":"8600.00"},{"v":10450,"d":"10450.00"},{"v":10150,"d":"10150.00"},{"v":17000,"d":"17000.00"},{"v":10300,"d":"10300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3390,"d":"3390.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":10050,"d":"10050.00"},{"v":5500,"d":"5500.00"},{"v":17500,"d":"17500.00"},{"v":11675,"d":"11675.00"},{"v":7120,"d":"7120.00"},{"v":10600,"d":"10600.00"},{"v":9400,"d":"9400.00"},{"v":10650,"d":"10650.00"},{"v":17000,"d":"17000.00"},{"v":7600,"d":"7600.00"},{"v":3275,"d":"3275.00"},{"v":9850,"d":"9850.00"},{"v":13550,"d":"13550.00"},{"v":2200,"d":"2200.00"},{"v":2680,"d":"2680.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4297,"d":"4297.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6380,"d":"6380.00"},{"v":7670,"d":"7670.00"},{"v":5870,"d":"5870.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3070,"d":"3070.00"},{"v":1400,"d":"1400.00"},{"v":6300,"d":"6300.00"},{"v":2850,"d":"2850.00"},{"v":73500,"d":"73500.00"},{"v":63500,"d":"63500.00"},{"v":6900,"d":"6900.00"},{"v":1725,"d":"1725.00"},{"v":6.8758,"d":"6.88"},{"v":950,"d":"950.00"},{"v":601,"d":"601.00"},"2019-07-15",{"v":1375,"d":"1375.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":531.8,"d":"531.80"},{"v":-727.0000000000009,"d":"(727.00)"},{"v":14467.5,"d":"14467.50"},{"v":578,"d":"578.00"},{"v":1368.3499999999995,"d":"1368.35"},1070.52,{"v":1486.194036112708,"d":"1486.19"},{"v":2025.54938,"d":"2025.55"},664.22,8052.54,{"v":7014,"d":"7014.00"},{"v":12014,"d":"12014.00"},5241.04,{"v":1665,"d":"1665.00"},{"v":2360,"d":"2360.00"},{"v":3467.0424000000003,"d":"3467.04"},2676.75,{"v":2775,"d":"2775.00"},{"v":14405.6,"d":"14405.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},1414.22,1464.22,{"v":3859.9800000000014,"d":"3859.98"},{"v":925,"d":"925.00"},{"v":20587.5,"d":"20587.50"},{"v":2473,"d":"2473.00"},{"v":1895,"d":"1895.00"},12474.75,{"v":10491,"d":"10491.00"},{"v":638.0999999999999,"d":"638.10"},{"v":1492,"d":"1492.00"},{"v":7408,"d":"7408.00"},{"v":4321.861424500001,"d":"4321.86"},{"v":3331.8614245000003,"d":"3331.86"},{"v":1436.8614245000003,"d":"1436.86"},{"v":-1563.8029999999999,"d":"(1563.80)"},{"v":2920,"d":"2920.00"},{"v":2270,"d":"2270.00"},{"v":2770,"d":"2770.00"}]
["2019-07-14",60.21,66.72,66.35,{"v":78.6,"d":"78.60"},{"v":7675,"d":"7675.00"},80.35,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},{"v":58.2,"d":"58.20"},{"v":6480,"d":"6480.00"},{"v":3710,"d":"3710.00"},{"v":710,"d":"710.00"},{"v":905,"d":"905.00"},{"v":8350,"d":"8350.00"},705.33,{"v":5410,"d":"5410.00"},{"v":5500,"d":"5500.00"},{"v":5610,"d":"5610.00"},{"v":1030.5,"d":"1030.50"},{"v":1070.5,"d":"1070.50"},{"v":2.458,"d":"2.46"},{"v":3150,"d":"3150.00"},{"v":259,"d":"259.00"},{"v":1930,"d":"1930.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":85,"d":"85.00"},{"v":870,"d":"870.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":4450,"d":"4450.00"},{"v":4500,"d":"4500.00"},{"v":20500,"d":"20500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3393,"d":"3393.00"},{"v":880,"d":"880.00"},{"v":6848,"d":"6848.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":13100,"d":"13100.00"},{"v":12250,"d":"12250.00"},{"v":16750,"d":"16750.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4550,"d":"4550.00"},{"v":16000,"d":"16000.00"},{"v":8125,"d":"8125.00"},{"v":6850,"d":"6850.00"},{"v":8850,"d":"8850.00"},{"v":7400,"d":"7400.00"},{"v":9950,"d":"9950.00"},{"v":10250,"d":"10250.00"},{"v":9750,"d":"9750.00"},888.33,{"v":6450,"d":"6450.00"},{"v":4277,"d":"4277.00"},{"v":7725,"d":"7725.00"},{"v":30000,"d":"30000.00"},{"v":12400,"d":"12400.00"},{"v":12383,"d":"12383.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8500,"d":"8500.00"},{"v":8500,"d":"8500.00"},{"v":8650,"d":"8650.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13525,"d":"13525.00"},{"v":25300,"d":"25300.00"},{"v":14166,"d":"14166.00"},{"v":6400,"d":"6400.00"},{"v":6100,"d":"6100.00"},{"v":780,"d":"780.00"},{"v":9250,"d":"9250.00"},{"v":8750,"d":"8750.00"},{"v":8050,"d":"8050.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9400,"d":"9400.00"},{"v":10050,"d":"10050.00"},{"v":11325,"d":"11325.00"},{"v":12350,"d":"12350.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":8600,"d":"8600.00"},{"v":10450,"d":"10450.00"},{"v":10150,"d":"10150.00"},{"v":17000,"d":"17000.00"},{"v":10350,"d":"10350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3340,"d":"3340.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":10050,"d":"10050.00"},{"v":5500,"d":"5500.00"},{"v":17500,"d":"17500.00"},{"v":11675,"d":"11675.00"},{"v":7120,"d":"7120.00"},{"v":10400,"d":"10400.00"},{"v":8900,"d":"8900.00"},{"v":10300,"d":"10300.00"},{"v":17000,"d":"17000.00"},{"v":7625,"d":"7625.00"},{"v":3275,"d":"3275.00"},{"v":9850,"d":"9850.00"},{"v":13550,"d":"13550.00"},{"v":2200,"d":"2200.00"},{"v":2650,"d":"2650.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4297,"d":"4297.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6380,"d":"6380.00"},{"v":7670,"d":"7670.00"},{"v":5870,"d":"5870.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3050,"d":"3050.00"},{"v":1400,"d":"1400.00"},{"v":6300,"d":"6300.00"},{"v":2850,"d":"2850.00"},{"v":73500,"d":"73500.00"},{"v":63500,"d":"63500.00"},{"v":6900,"d":"6900.00"},{"v":1725,"d":"1725.00"},{"v":6.8783,"d":"6.88"},{"v":950,"d":"950.00"},{"v":603,"d":"603.00"},"2019-07-14",{"v":1345,"d":"1345.00"},{"v":980,"d":"980.00"},{"v":17,"d":"17.00"},{"v":538.7,"d":"538.70"},{"v":-1249.000000000001,"d":"(1249.00)"},{"v":13467.5,"d":"13467.50"},{"v":590,"d":"590.00"},{"v":1376.3499999999995,"d":"1376.35"},1069.56,{"v":1564.4183133008582,"d":"1564.42"},{"v":2030.54722,"d":"2030.55"},{"v":723.8199999999999,"d":"723.82"},8046.54,{"v":7014,"d":"7014.00"},{"v":11514,"d":"11514.00"},5241.04,{"v":1672.5,"d":"1672.50"},{"v":2429.3,"d":"2429.30"},{"v":3493.1256,"d":"3493.13"},2793.75,{"v":2785,"d":"2785.00"},{"v":14264.6,"d":"14264.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},1498.82,1498.82,{"v":3859.9800000000014,"d":"3859.98"},{"v":1001,"d":"1001.00"},{"v":20587.5,"d":"20587.50"},2451.75,{"v":1895,"d":"1895.00"},12474.75,{"v":10491,"d":"10491.00"},{"v":659.6999999999998,"d":"659.70"},{"v":1462,"d":"1462.00"},{"v":7408,"d":"7408.00"},{"v":4320.64224325,"d":"4320.64"},{"v":3330.6422432500003,"d":"3330.64"},{"v":1435.6422432500003,"d":"1435.64"},{"v":-1596.4070000000002,"d":"(1596.41)"},{"v":2920,"d":"2920.00"},{"v":2270,"d":"2270.00"},{"v":2770,"d":"2770.00"}]
["2019-07-13",60.21,66.72,66.35,{"v":78.6,"d":"78.60"},{"v":7675,"d":"7675.00"},80.35,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},{"v":58.2,"d":"58.20"},{"v":6480,"d":"6480.00"},{"v":3710,"d":"3710.00"},{"v":710,"d":"710.00"},{"v":905,"d":"905.00"},{"v":8350,"d":"8350.00"},705.33,{"v":5410,"d":"5410.00"},{"v":5500,"d":"5500.00"},{"v":5610,"d":"5610.00"},{"v":1030.5,"d":"1030.50"},{"v":1070.5,"d":"1070.50"},{"v":2.458,"d":"2.46"},{"v":3150,"d":"3150.00"},{"v":259,"d":"259.00"},{"v":1930,"d":"1930.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":340,"d":"340.00"},{"v":85,"d":"85.00"},{"v":870,"d":"870.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":4450,"d":"4450.00"},{"v":4500,"d":"4500.00"},{"v":20500,"d":"20500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3393,"d":"3393.00"},{"v":880,"d":"880.00"},{"v":6848,"d":"6848.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":13100,"d":"13100.00"},{"v":12250,"d":"12250.00"},{"v":16750,"d":"16750.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4550,"d":"4550.00"},{"v":16000,"d":"16000.00"},{"v":8125,"d":"8125.00"},{"v":6850,"d":"6850.00"},{"v":8850,"d":"8850.00"},{"v":7400,"d":"7400.00"},{"v":9950,"d":"9950.00"},{"v":10250,"d":"10250.00"},{"v":9750,"d":"9750.00"},888.33,{"v":6450,"d":"6450.00"},{"v":4277,"d":"4277.00"},{"v":7725,"d":"7725.00"},{"v":30000,"d":"30000.00"},{"v":12400,"d":"12400.00"},{"v":12383,"d":"12383.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8500,"d":"8500.00"},{"v":8500,"d":"8500.00"},{"v":8650,"d":"8650.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13525,"d":"13525.00"},{"v":25300,"d":"25300.00"},{"v":14166,"d":"14166.00"},{"v":6400,"d":"6400.00"},{"v":6100,"d":"6100.00"},{"v":780,"d":"780.00"},{"v":9250,"d":"9250.00"},{"v":8750,"d":"8750.00"},{"v":8050,"d":"8050.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9400,"d":"9400.00"},{"v":10050,"d":"10050.00"},{"v":11325,"d":"11325.00"},{"v":12350,"d":"12350.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":8600,"d":"8600.00"},{"v":10450,"d":"10450.00"},{"v":10150,"d":"10150.00"},{"v":17000,"d":"17000.00"},{"v":10350,"d":"10350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3340,"d":"3340.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":10050,"d":"10050.00"},{"v":5500,"d":"5500.00"},{"v":17500,"d":"17500.00"},{"v":11675,"d":"11675.00"},{"v":7020,"d":"7020.00"},{"v":10400,"d":"10400.00"},{"v":8900,"d":"8900.00"},{"v":10300,"d":"10300.00"},{"v":17000,"d":"17000.00"},{"v":7625,"d":"7625.00"},{"v":3275,"d":"3275.00"},{"v":9850,"d":"9850.00"},{"v":13550,"d":"13550.00"},{"v":2200,"d":"2200.00"},{"v":2650,"d":"2650.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4400,"d":"4400.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6245,"d":"6245.00"},{"v":7310,"d":"7310.00"},{"v":5630,"d":"5630.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14600,"d":"14600.00"},{"v":3050,"d":"3050.00"},{"v":1400,"d":"1400.00"},{"v":6300,"d":"6300.00"},{"v":2850,"d":"2850.00"},{"v":73500,"d":"73500.00"},{"v":63500,"d":"63500.00"},{"v":6900,"d":"6900.00"},{"v":1725,"d":"1725.00"},{"v":6.8783,"d":"6.88"},{"v":950,"d":"950.00"},{"v":603,"d":"603.00"},"2019-07-13",{"v":1345,"d":"1345.00"},{"v":980,"d":"980.00"},{"v":17,"d":"17.00"},{"v":538.7,"d":"538.70"},{"v":-1249.000000000001,"d":"(1249.00)"},{"v":13467.5,"d":"13467.50"},{"v":590,"d":"590.00"},{"v":1376.3499999999995,"d":"1376.35"},1069.56,{"v":1564.4183133008582,"d":"1564.42"},{"v":2030.54722,"d":"2030.55"},{"v":723.8199999999999,"d":"723.82"},8046.54,{"v":7014,"d":"7014.00"},{"v":11514,"d":"11514.00"},5241.04,{"v":1672.5,"d":"1672.50"},{"v":2429.3,"d":"2429.30"},{"v":3493.1256,"d":"3493.13"},2793.75,{"v":2785,"d":"2785.00"},{"v":14264.6,"d":"14264.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},1498.82,1498.82,{"v":3859.9800000000014,"d":"3859.98"},{"v":1001,"d":"1001.00"},{"v":20587.5,"d":"20587.50"},2451.75,{"v":1895,"d":"1895.00"},12474.75,{"v":10491,"d":"10491.00"},{"v":659.6999999999998,"d":"659.70"},{"v":1462,"d":"1462.00"},{"v":7408,"d":"7408.00"},{"v":4320.64224325,"d":"4320.64"},{"v":3330.6422432500003,"d":"3330.64"},{"v":1435.6422432500003,"d":"1435.64"},{"v":-1596.4070000000002,"d":"(1596.41)"},{"v":2920,"d":"2920.00"},{"v":2270,"d":"2270.00"},{"v":2770,"d":"2770.00"}]
["2019-07-12",60.21,66.72,66.84,{"v":78.6,"d":"78.60"},{"v":7675,"d":"7675.00"},80.35,{"v":6685,"d":"6685.00"},{"v":4790,"d":"4790.00"},{"v":58.2,"d":"58.20"},{"v":6480,"d":"6480.00"},{"v":3710,"d":"3710.00"},{"v":710,"d":"710.00"},{"v":905,"d":"905.00"},{"v":8350,"d":"8350.00"},705.33,{"v":5410,"d":"5410.00"},{"v":5500,"d":"5500.00"},{"v":5610,"d":"5610.00"},{"v":1030.5,"d":"1030.50"},{"v":1070.5,"d":"1070.50"},{"v":2.458,"d":"2.46"},{"v":3150,"d":"3150.00"},{"v":260,"d":"260.00"},{"v":1930,"d":"1930.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":351.5,"d":"351.50"},{"v":85,"d":"85.00"},{"v":870,"d":"870.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":4450,"d":"4450.00"},{"v":4500,"d":"4500.00"},{"v":20500,"d":"20500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3393,"d":"3393.00"},{"v":880,"d":"880.00"},{"v":6853,"d":"6853.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":13100,"d":"13100.00"},{"v":12250,"d":"12250.00"},{"v":16750,"d":"16750.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4550,"d":"4550.00"},{"v":16000,"d":"16000.00"},{"v":8125,"d":"8125.00"},{"v":6850,"d":"6850.00"},{"v":8850,"d":"8850.00"},{"v":7400,"d":"7400.00"},{"v":9950,"d":"9950.00"},{"v":10250,"d":"10250.00"},{"v":9750,"d":"9750.00"},837.67,{"v":6450,"d":"6450.00"},{"v":4277,"d":"4277.00"},{"v":7725,"d":"7725.00"},{"v":30000,"d":"30000.00"},{"v":12400,"d":"12400.00"},{"v":12383,"d":"12383.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8500,"d":"8500.00"},{"v":8500,"d":"8500.00"},{"v":8650,"d":"8650.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13525,"d":"13525.00"},{"v":25300,"d":"25300.00"},{"v":14166,"d":"14166.00"},{"v":6400,"d":"6400.00"},{"v":6100,"d":"6100.00"},{"v":780,"d":"780.00"},{"v":9300,"d":"9300.00"},{"v":8750,"d":"8750.00"},{"v":8050,"d":"8050.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9450,"d":"9450.00"},{"v":10100,"d":"10100.00"},{"v":11350,"d":"11350.00"},{"v":12350,"d":"12350.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1130,"d":"1130.00"},{"v":8600,"d":"8600.00"},{"v":10450,"d":"10450.00"},{"v":10150,"d":"10150.00"},{"v":17000,"d":"17000.00"},{"v":10350,"d":"10350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3340,"d":"3340.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":10050,"d":"10050.00"},{"v":5500,"d":"5500.00"},{"v":17500,"d":"17500.00"},{"v":11675,"d":"11675.00"},{"v":7020,"d":"7020.00"},{"v":10400,"d":"10400.00"},{"v":8900,"d":"8900.00"},{"v":10300,"d":"10300.00"},{"v":16800,"d":"16800.00"},{"v":7625,"d":"7625.00"},{"v":3275,"d":"3275.00"},{"v":9850,"d":"9850.00"},{"v":13550,"d":"13550.00"},{"v":2200,"d":"2200.00"},{"v":2650,"d":"2650.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4400,"d":"4400.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6245,"d":"6245.00"},{"v":7310,"d":"7310.00"},{"v":5630,"d":"5630.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14700,"d":"14700.00"},{"v":3050,"d":"3050.00"},{"v":1400,"d":"1400.00"},{"v":6300,"d":"6300.00"},{"v":2850,"d":"2850.00"},{"v":73500,"d":"73500.00"},{"v":63500,"d":"63500.00"},{"v":6900,"d":"6900.00"},{"v":1725,"d":"1725.00"},{"v":6.8783,"d":"6.88"},{"v":950,"d":"950.00"},{"v":603,"d":"603.00"},"2019-07-12",{"v":1345,"d":"1345.00"},{"v":980,"d":"980.00"},{"v":17,"d":"17.00"},{"v":538.7,"d":"538.70"},{"v":-1249.000000000001,"d":"(1249.00)"},{"v":13467.5,"d":"13467.50"},{"v":590,"d":"590.00"},{"v":1381.3499999999995,"d":"1381.35"},1069.56,{"v":1843.035007826742,"d":"1843.04"},{"v":2030.54722,"d":"2030.55"},{"v":723.8199999999999,"d":"723.82"},8046.54,{"v":7014,"d":"7014.00"},{"v":11514,"d":"11514.00"},5241.04,{"v":1672.5,"d":"1672.50"},{"v":2429.3,"d":"2429.30"},{"v":3493.1256,"d":"3493.13"},2793.75,{"v":2785,"d":"2785.00"},{"v":14264.6,"d":"14264.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},1498.82,1498.82,{"v":3859.9800000000014,"d":"3859.98"},{"v":1001,"d":"1001.00"},{"v":20587.5,"d":"20587.50"},2451.75,{"v":1895,"d":"1895.00"},12474.75,{"v":10591,"d":"10591.00"},{"v":659.6999999999998,"d":"659.70"},{"v":1462,"d":"1462.00"},{"v":7408,"d":"7408.00"},{"v":4295.8700458,"d":"4295.87"},{"v":3305.8700458,"d":"3305.87"},{"v":1410.8700457999998,"d":"1410.87"},{"v":-1596.4070000000002,"d":"(1596.41)"},{"v":2970,"d":"2970.00"},{"v":2270,"d":"2270.00"},{"v":2820,"d":"2820.00"}]
["2019-07-11",{"v":60.2,"d":"60.20"},66.52,64.68,78.33,{"v":7675,"d":"7675.00"},81.19,{"v":6685,"d":"6685.00"},{"v":5193,"d":"5193.00"},58.96,{"v":6480,"d":"6480.00"},{"v":3710,"d":"3710.00"},{"v":710,"d":"710.00"},{"v":905,"d":"905.00"},{"v":8350,"d":"8350.00"},695.33,{"v":5365,"d":"5365.00"},{"v":5500,"d":"5500.00"},{"v":5600,"d":"5600.00"},{"v":1036.5,"d":"1036.50"},{"v":1076.5,"d":"1076.50"},{"v":2.416,"d":"2.42"},{"v":3150,"d":"3150.00"},{"v":260,"d":"260.00"},{"v":1930,"d":"1930.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":870,"d":"870.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":4450,"d":"4450.00"},{"v":4500,"d":"4500.00"},{"v":19500,"d":"19500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3364,"d":"3364.00"},{"v":880,"d":"880.00"},{"v":6853,"d":"6853.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":13100,"d":"13100.00"},{"v":12250,"d":"12250.00"},{"v":16750,"d":"16750.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4550,"d":"4550.00"},{"v":16000,"d":"16000.00"},{"v":8125,"d":"8125.00"},{"v":6750,"d":"6750.00"},{"v":8700,"d":"8700.00"},{"v":7200,"d":"7200.00"},{"v":10150,"d":"10150.00"},{"v":10250,"d":"10250.00"},{"v":9750,"d":"9750.00"},837.67,{"v":6450,"d":"6450.00"},{"v":4281,"d":"4281.00"},{"v":7725,"d":"7725.00"},{"v":30000,"d":"30000.00"},{"v":12400,"d":"12400.00"},{"v":12383,"d":"12383.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8500,"d":"8500.00"},{"v":8500,"d":"8500.00"},{"v":8650,"d":"8650.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":17150,"d":"17150.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13525,"d":"13525.00"},{"v":25300,"d":"25300.00"},{"v":14187,"d":"14187.00"},{"v":6400,"d":"6400.00"},{"v":6100,"d":"6100.00"},{"v":780,"d":"780.00"},{"v":9300,"d":"9300.00"},{"v":8750,"d":"8750.00"},{"v":8050,"d":"8050.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9450,"d":"9450.00"},{"v":10100,"d":"10100.00"},{"v":11350,"d":"11350.00"},{"v":12350,"d":"12350.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1070,"d":"1070.00"},{"v":8600,"d":"8600.00"},{"v":10600,"d":"10600.00"},{"v":10350,"d":"10350.00"},{"v":17000,"d":"17000.00"},{"v":10400,"d":"10400.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3340,"d":"3340.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":10050,"d":"10050.00"},{"v":5500,"d":"5500.00"},{"v":17000,"d":"17000.00"},{"v":11675,"d":"11675.00"},{"v":7020,"d":"7020.00"},{"v":10400,"d":"10400.00"},{"v":8900,"d":"8900.00"},{"v":10300,"d":"10300.00"},{"v":16800,"d":"16800.00"},{"v":7625,"d":"7625.00"},{"v":3275,"d":"3275.00"},{"v":9700,"d":"9700.00"},{"v":13550,"d":"13550.00"},{"v":2230,"d":"2230.00"},{"v":2600,"d":"2600.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4404,"d":"4404.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6255,"d":"6255.00"},{"v":7320,"d":"7320.00"},{"v":5640,"d":"5640.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14700,"d":"14700.00"},{"v":3050,"d":"3050.00"},{"v":1400,"d":"1400.00"},{"v":6300,"d":"6300.00"},{"v":2850,"d":"2850.00"},{"v":73500,"d":"73500.00"},{"v":64000,"d":"64000.00"},{"v":6900,"d":"6900.00"},{"v":1725,"d":"1725.00"},{"v":6.8658,"d":"6.87"},{"v":950,"d":"950.00"},{"v":604,"d":"604.00"},"2019-07-11",{"v":1345,"d":"1345.00"},{"v":980,"d":"980.00"},{"v":17,"d":"17.00"},{"v":538.7,"d":"538.70"},{"v":-971.0000000000009,"d":"(971.00)"},{"v":12467.5,"d":"12467.50"},{"v":590,"d":"590.00"},{"v":1426.3000000000002,"d":"1426.30"},1069.08,{"v":1851.407289117491,"d":"1851.41"},{"v":2038.62972,"d":"2038.63"},{"v":722.4599999999998,"d":"722.46"},8046.54,{"v":7094,"d":"7094.00"},{"v":11594,"d":"11594.00"},5261.92,{"v":1644,"d":"1644.00"},2463.95,{"v":3300.2255999999998,"d":"3300.23"},2993.75,{"v":2645,"d":"2645.00"},{"v":14264.6,"d":"14264.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},{"v":1497.4599999999998,"d":"1497.46"},{"v":1497.4599999999998,"d":"1497.46"},{"v":3859.9800000000014,"d":"3859.98"},{"v":1001,"d":"1001.00"},{"v":20587.5,"d":"20587.50"},2301.75,{"v":1895,"d":"1895.00"},11957.05,{"v":10591,"d":"10591.00"},{"v":727.5999999999999,"d":"727.60"},{"v":1395.8,"d":"1395.80"},{"v":7408,"d":"7408.00"},{"v":4411.0124116,"d":"4411.01"},{"v":3421.0124115999997,"d":"3421.01"},{"v":1929.0124115999997,"d":"1929.01"},{"v":-1605.2820000000002,"d":"(1605.28)"},{"v":2970,"d":"2970.00"},{"v":2270,"d":"2270.00"},{"v":2820,"d":"2820.00"}]
["2019-07-10",60.43,67.01,63.33,75.18,{"v":7525,"d":"7525.00"},78.25,{"v":6545,"d":"6545.00"},{"v":5193,"d":"5193.00"},57.08,{"v":6380,"d":"6380.00"},{"v":3660,"d":"3660.00"},{"v":710,"d":"710.00"},{"v":905,"d":"905.00"},{"v":8350,"d":"8350.00"},{"v":689,"d":"689.00"},{"v":5240,"d":"5240.00"},{"v":5430,"d":"5430.00"},{"v":5475,"d":"5475.00"},{"v":1030.5,"d":"1030.50"},{"v":1070.5,"d":"1070.50"},{"v":2.444,"d":"2.44"},{"v":3250,"d":"3250.00"},{"v":260,"d":"260.00"},{"v":1920,"d":"1920.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":870,"d":"870.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":320,"d":"320.00"},{"v":4450,"d":"4450.00"},{"v":4500,"d":"4500.00"},{"v":18500,"d":"18500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3364,"d":"3364.00"},{"v":880,"d":"880.00"},{"v":6853,"d":"6853.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":13100,"d":"13100.00"},{"v":12200,"d":"12200.00"},{"v":16750,"d":"16750.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4600,"d":"4600.00"},{"v":16000,"d":"16000.00"},{"v":8125,"d":"8125.00"},{"v":6650,"d":"6650.00"},{"v":8700,"d":"8700.00"},{"v":7200,"d":"7200.00"},{"v":10150,"d":"10150.00"},{"v":10300,"d":"10300.00"},{"v":9750,"d":"9750.00"},837.67,{"v":6450,"d":"6450.00"},{"v":4263,"d":"4263.00"},{"v":7725,"d":"7725.00"},{"v":30000,"d":"30000.00"},{"v":12400,"d":"12400.00"},{"v":12517,"d":"12517.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8500,"d":"8500.00"},{"v":8500,"d":"8500.00"},{"v":8650,"d":"8650.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":16750,"d":"16750.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13525,"d":"13525.00"},{"v":25300,"d":"25300.00"},{"v":14187,"d":"14187.00"},{"v":6400,"d":"6400.00"},{"v":6200,"d":"6200.00"},{"v":780,"d":"780.00"},{"v":9300,"d":"9300.00"},{"v":8750,"d":"8750.00"},{"v":8150,"d":"8150.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9450,"d":"9450.00"},{"v":10125,"d":"10125.00"},{"v":11400,"d":"11400.00"},{"v":12425,"d":"12425.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1070,"d":"1070.00"},{"v":8600,"d":"8600.00"},{"v":10700,"d":"10700.00"},{"v":10230,"d":"10230.00"},{"v":17000,"d":"17000.00"},{"v":10400,"d":"10400.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3200,"d":"3200.00"},{"v":11300,"d":"11300.00"},{"v":3340,"d":"3340.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":10050,"d":"10050.00"},{"v":5500,"d":"5500.00"},{"v":17000,"d":"17000.00"},{"v":11775,"d":"11775.00"},{"v":7020,"d":"7020.00"},{"v":10400,"d":"10400.00"},{"v":8900,"d":"8900.00"},{"v":10300,"d":"10300.00"},{"v":16800,"d":"16800.00"},{"v":7550,"d":"7550.00"},{"v":3200,"d":"3200.00"},{"v":9550,"d":"9550.00"},{"v":13550,"d":"13550.00"},{"v":2230,"d":"2230.00"},{"v":2600,"d":"2600.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4404,"d":"4404.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6255,"d":"6255.00"},{"v":7320,"d":"7320.00"},{"v":5640,"d":"5640.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14700,"d":"14700.00"},{"v":3050,"d":"3050.00"},{"v":1400,"d":"1400.00"},{"v":6300,"d":"6300.00"},{"v":2950,"d":"2950.00"},{"v":73500,"d":"73500.00"},{"v":64000,"d":"64000.00"},{"v":6900,"d":"6900.00"},{"v":1725,"d":"1725.00"},{"v":6.8809,"d":"6.88"},{"v":950,"d":"950.00"},{"v":607,"d":"607.00"},"2019-07-10",{"v":1445,"d":"1445.00"},{"v":970,"d":"970.00"},{"v":48,"d":"48.00"},{"v":515.7,"d":"515.70"},{"v":-693.0000000000009,"d":"(693.00)"},{"v":11467.5,"d":"11467.50"},{"v":550,"d":"550.00"},{"v":1426.3000000000002,"d":"1426.30"},{"v":1067.6399999999999,"d":"1067.64"},{"v":1841.2935733182658,"d":"1841.29"},{"v":2015.6980600000002,"d":"2015.70"},{"v":728.5799999999999,"d":"728.58"},8088.54,{"v":7044,"d":"7044.00"},{"v":11594,"d":"11594.00"},5261.92,{"v":1669,"d":"1669.00"},{"v":2560.2,"d":"2560.20"},{"v":3291.6488000000004,"d":"3291.65"},2993.75,{"v":2645,"d":"2645.00"},{"v":14260.2,"d":"14260.20"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},1503.58,1503.58,{"v":3734.0200000000004,"d":"3734.02"},{"v":1001,"d":"1001.00"},{"v":20587.5,"d":"20587.50"},{"v":2236.5,"d":"2236.50"},{"v":1895,"d":"1895.00"},11930.05,{"v":10591,"d":"10591.00"},{"v":727.5999999999999,"d":"727.60"},{"v":1395.8,"d":"1395.80"},{"v":7408,"d":"7408.00"},{"v":4322.10963205,"d":"4322.11"},{"v":3342.1096320500005,"d":"3342.11"},{"v":1990.1096320500005,"d":"1990.11"},{"v":-1494.5610000000006,"d":"(1494.56)"},{"v":3070,"d":"3070.00"},{"v":2370,"d":"2370.00"},{"v":2920,"d":"2920.00"}]
["2019-07-09",57.83,64.16,63.81,{"v":73,"d":"73.00"},{"v":7525,"d":"7525.00"},76.35,{"v":6545,"d":"6545.00"},{"v":5193,"d":"5193.00"},55.58,{"v":6380,"d":"6380.00"},{"v":3660,"d":"3660.00"},{"v":705,"d":"705.00"},{"v":905,"d":"905.00"},{"v":8250,"d":"8250.00"},676.33,{"v":5240,"d":"5240.00"},{"v":5435,"d":"5435.00"},{"v":5485,"d":"5485.00"},{"v":1035.5,"d":"1035.50"},{"v":1075.5,"d":"1075.50"},{"v":2.425,"d":"2.43"},{"v":3250,"d":"3250.00"},{"v":260,"d":"260.00"},{"v":1920,"d":"1920.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":870,"d":"870.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":380,"d":"380.00"},{"v":4450,"d":"4450.00"},{"v":4500,"d":"4500.00"},{"v":16600,"d":"16600.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3364,"d":"3364.00"},{"v":880,"d":"880.00"},{"v":6858,"d":"6858.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":13100,"d":"13100.00"},{"v":12200,"d":"12200.00"},{"v":16750,"d":"16750.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4625,"d":"4625.00"},{"v":16000,"d":"16000.00"},{"v":8125,"d":"8125.00"},{"v":6550,"d":"6550.00"},{"v":8700,"d":"8700.00"},{"v":7200,"d":"7200.00"},{"v":10150,"d":"10150.00"},{"v":10300,"d":"10300.00"},{"v":9750,"d":"9750.00"},837.67,{"v":6500,"d":"6500.00"},{"v":4342,"d":"4342.00"},{"v":7900,"d":"7900.00"},{"v":30000,"d":"30000.00"},{"v":12400,"d":"12400.00"},{"v":12517,"d":"12517.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8550,"d":"8550.00"},{"v":8650,"d":"8650.00"},{"v":8750,"d":"8750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15750,"d":"15750.00"},{"v":18250,"d":"18250.00"},{"v":16750,"d":"16750.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13525,"d":"13525.00"},{"v":25300,"d":"25300.00"},{"v":14295,"d":"14295.00"},{"v":6400,"d":"6400.00"},{"v":6200,"d":"6200.00"},{"v":780,"d":"780.00"},{"v":9300,"d":"9300.00"},{"v":8750,"d":"8750.00"},{"v":8200,"d":"8200.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9450,"d":"9450.00"},{"v":10125,"d":"10125.00"},{"v":11400,"d":"11400.00"},{"v":12425,"d":"12425.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1070,"d":"1070.00"},{"v":8600,"d":"8600.00"},{"v":10800,"d":"10800.00"},{"v":10200,"d":"10200.00"},{"v":17000,"d":"17000.00"},{"v":10550,"d":"10550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3125,"d":"3125.00"},{"v":11300,"d":"11300.00"},{"v":3340,"d":"3340.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":10050,"d":"10050.00"},{"v":5500,"d":"5500.00"},{"v":17000,"d":"17000.00"},{"v":11925,"d":"11925.00"},{"v":7020,"d":"7020.00"},{"v":10400,"d":"10400.00"},{"v":8700,"d":"8700.00"},{"v":10100,"d":"10100.00"},{"v":16500,"d":"16500.00"},{"v":7450,"d":"7450.00"},{"v":3200,"d":"3200.00"},{"v":9650,"d":"9650.00"},{"v":13550,"d":"13550.00"},{"v":2280,"d":"2280.00"},{"v":2600,"d":"2600.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4404,"d":"4404.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6255,"d":"6255.00"},{"v":7320,"d":"7320.00"},{"v":5640,"d":"5640.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14700,"d":"14700.00"},{"v":3080,"d":"3080.00"},{"v":1400,"d":"1400.00"},{"v":6200,"d":"6200.00"},{"v":2950,"d":"2950.00"},{"v":73500,"d":"73500.00"},{"v":64000,"d":"64000.00"},{"v":6900,"d":"6900.00"},{"v":1725,"d":"1725.00"},{"v":6.8846,"d":"6.88"},{"v":950,"d":"950.00"},{"v":610,"d":"610.00"},"2019-07-09",{"v":1445,"d":"1445.00"},{"v":970,"d":"970.00"},{"v":48,"d":"48.00"},{"v":515.7,"d":"515.70"},{"v":-164.80000000000018,"d":"(164.80)"},{"v":9567.5,"d":"9567.50"},{"v":550,"d":"550.00"},{"v":1431.3000000000002,"d":"1431.30"},{"v":1066.2,"d":"1066.20"},{"v":1888.8153780562043,"d":"1888.82"},{"v":2109.32422,"d":"2109.32"},{"v":833.7199999999998,"d":"833.72"},8085.54,{"v":7044,"d":"7044.00"},{"v":11594,"d":"11594.00"},5261.92,{"v":1646.5,"d":"1646.50"},{"v":2560.2,"d":"2560.20"},{"v":3317.0856,"d":"3317.09"},3076.75,{"v":2645,"d":"2645.00"},{"v":14258,"d":"14258.00"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},{"v":1483.7199999999998,"d":"1483.72"},{"v":1583.7199999999998,"d":"1583.72"},{"v":3734.0200000000004,"d":"3734.02"},{"v":1001,"d":"1001.00"},{"v":20587.5,"d":"20587.50"},{"v":2421.5,"d":"2421.50"},{"v":2080,"d":"2080.00"},11860.05,{"v":10351,"d":"10351.00"},{"v":627.5999999999999,"d":"627.60"},{"v":1368.8,"d":"1368.80"},{"v":7408,"d":"7408.00"},{"v":4296.098503900001,"d":"4296.10"},{"v":3316.0985039,"d":"3316.10"},{"v":1964.0985039000002,"d":"1964.10"},{"v":-1526.357,"d":"(1526.36)"},{"v":3070,"d":"3070.00"},{"v":2370,"d":"2370.00"},{"v":2920,"d":"2920.00"}]
["2019-07-08",57.66,64.11,62.18,{"v":73.7,"d":"73.70"},{"v":7525,"d":"7525.00"},77.07,{"v":6545,"d":"6545.00"},{"v":5193,"d":"5193.00"},56.24,{"v":6230,"d":"6230.00"},{"v":3630,"d":"3630.00"},{"v":705,"d":"705.00"},{"v":875,"d":"875.00"},{"v":8200,"d":"8200.00"},666.33,{"v":5175,"d":"5175.00"},{"v":5450,"d":"5450.00"},{"v":5425,"d":"5425.00"},{"v":1037.5,"d":"1037.50"},{"v":1077.5,"d":"1077.50"},{"v":2.403,"d":"2.40"},{"v":3250,"d":"3250.00"},{"v":260,"d":"260.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2425,"d":"2425.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":380,"d":"380.00"},{"v":4450,"d":"4450.00"},{"v":4500,"d":"4500.00"},{"v":14400,"d":"14400.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3346,"d":"3346.00"},{"v":880,"d":"880.00"},{"v":6858,"d":"6858.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":13100,"d":"13100.00"},{"v":12350,"d":"12350.00"},{"v":17150,"d":"17150.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4625,"d":"4625.00"},{"v":16000,"d":"16000.00"},{"v":8025,"d":"8025.00"},{"v":6350,"d":"6350.00"},{"v":8700,"d":"8700.00"},{"v":7200,"d":"7200.00"},{"v":10000,"d":"10000.00"},{"v":10300,"d":"10300.00"},{"v":9750,"d":"9750.00"},837.67,{"v":6470,"d":"6470.00"},{"v":4442,"d":"4442.00"},{"v":7900,"d":"7900.00"},{"v":30000,"d":"30000.00"},{"v":12400,"d":"12400.00"},{"v":12517,"d":"12517.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":8650,"d":"8650.00"},{"v":8850,"d":"8850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15650,"d":"15650.00"},{"v":18250,"d":"18250.00"},{"v":16750,"d":"16750.00"},{"v":15500,"d":"15500.00"},{"v":16600,"d":"16600.00"},{"v":13625,"d":"13625.00"},{"v":25500,"d":"25500.00"},{"v":14301,"d":"14301.00"},{"v":6400,"d":"6400.00"},{"v":6200,"d":"6200.00"},{"v":780,"d":"780.00"},{"v":9200,"d":"9200.00"},{"v":8850,"d":"8850.00"},{"v":8150,"d":"8150.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9450,"d":"9450.00"},{"v":10125,"d":"10125.00"},{"v":11400,"d":"11400.00"},{"v":12425,"d":"12425.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1070,"d":"1070.00"},{"v":8600,"d":"8600.00"},{"v":11000,"d":"11000.00"},{"v":10200,"d":"10200.00"},{"v":17000,"d":"17000.00"},{"v":10550,"d":"10550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3125,"d":"3125.00"},{"v":11300,"d":"11300.00"},{"v":3340,"d":"3340.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9950,"d":"9950.00"},{"v":5500,"d":"5500.00"},{"v":17000,"d":"17000.00"},{"v":12075,"d":"12075.00"},{"v":7020,"d":"7020.00"},{"v":10400,"d":"10400.00"},{"v":8700,"d":"8700.00"},{"v":10100,"d":"10100.00"},{"v":16000,"d":"16000.00"},{"v":7450,"d":"7450.00"},{"v":3150,"d":"3150.00"},{"v":9700,"d":"9700.00"},{"v":13550,"d":"13550.00"},{"v":2275,"d":"2275.00"},{"v":2600,"d":"2600.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4404,"d":"4404.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6255,"d":"6255.00"},{"v":7320,"d":"7320.00"},{"v":5640,"d":"5640.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14700,"d":"14700.00"},{"v":3080,"d":"3080.00"},{"v":1400,"d":"1400.00"},{"v":6200,"d":"6200.00"},{"v":2950,"d":"2950.00"},{"v":73500,"d":"73500.00"},{"v":64000,"d":"64000.00"},{"v":6900,"d":"6900.00"},{"v":1725,"d":"1725.00"},{"v":6.879,"d":"6.88"},{"v":950,"d":"950.00"},{"v":612,"d":"612.00"},"2019-07-08",{"v":1445,"d":"1445.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":489.3,"d":"489.30"},{"v":446.7999999999997,"d":"446.80"},{"v":7367.5,"d":"7367.50"},{"v":550,"d":"550.00"},{"v":1459.1999999999998,"d":"1459.20"},1071.24,{"v":1862.5661600744597,"d":"1862.57"},{"v":2211.1403,"d":"2211.14"},825.52,8076.54,{"v":7194,"d":"7194.00"},{"v":11994,"d":"11994.00"},5274.88,1651.25,2510.25,{"v":3320.244,"d":"3320.24"},2968.25,{"v":2750,"d":"2750.00"},{"v":14186,"d":"14186.00"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},1625.52,1575.52,{"v":3734.0200000000004,"d":"3734.02"},{"v":1101,"d":"1101.00"},{"v":20845.5,"d":"20845.50"},{"v":2485.5,"d":"2485.50"},{"v":2080,"d":"2080.00"},{"v":11822.5,"d":"11822.50"},{"v":10351,"d":"10351.00"},{"v":647.3999999999996,"d":"647.40"},{"v":1371.5,"d":"1371.50"},{"v":7408,"d":"7408.00"},{"v":4381.138783,"d":"4381.14"},{"v":3401.1387830000003,"d":"3401.14"},{"v":2049.1387830000003,"d":"2049.14"},{"v":-1380.3050000000003,"d":"(1380.31)"},{"v":3220,"d":"3220.00"},{"v":2620,"d":"2620.00"},{"v":2970,"d":"2970.00"}]
["2019-07-07",57.51,64.23,62.18,72.82,{"v":7525,"d":"7525.00"},75.56,{"v":6545,"d":"6545.00"},{"v":5193,"d":"5193.00"},54.82,{"v":6170,"d":"6170.00"},{"v":3630,"d":"3630.00"},{"v":700,"d":"700.00"},{"v":875,"d":"875.00"},{"v":8150,"d":"8150.00"},660.33,{"v":5185,"d":"5185.00"},{"v":5425,"d":"5425.00"},{"v":5500,"d":"5500.00"},{"v":1033.5,"d":"1033.50"},{"v":1073.5,"d":"1073.50"},{"v":2.418,"d":"2.42"},{"v":3250,"d":"3250.00"},{"v":260,"d":"260.00"},{"v":1890,"d":"1890.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":380,"d":"380.00"},{"v":4450,"d":"4450.00"},{"v":4500,"d":"4500.00"},{"v":14400,"d":"14400.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3330,"d":"3330.00"},{"v":880,"d":"880.00"},{"v":6858,"d":"6858.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":13100,"d":"13100.00"},{"v":12500,"d":"12500.00"},{"v":17150,"d":"17150.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4675,"d":"4675.00"},{"v":16000,"d":"16000.00"},{"v":8025,"d":"8025.00"},{"v":6250,"d":"6250.00"},{"v":8650,"d":"8650.00"},{"v":7200,"d":"7200.00"},{"v":10000,"d":"10000.00"},{"v":10050,"d":"10050.00"},{"v":9750,"d":"9750.00"},837.67,{"v":6520,"d":"6520.00"},{"v":4442,"d":"4442.00"},{"v":8050,"d":"8050.00"},{"v":30500,"d":"30500.00"},{"v":12400,"d":"12400.00"},{"v":13117,"d":"13117.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8850,"d":"8850.00"},{"v":8900,"d":"8900.00"},{"v":9050,"d":"9050.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15650,"d":"15650.00"},{"v":18050,"d":"18050.00"},{"v":16750,"d":"16750.00"},{"v":15800,"d":"15800.00"},{"v":16600,"d":"16600.00"},{"v":13600,"d":"13600.00"},{"v":25500,"d":"25500.00"},{"v":14285,"d":"14285.00"},{"v":6400,"d":"6400.00"},{"v":6200,"d":"6200.00"},{"v":780,"d":"780.00"},{"v":9250,"d":"9250.00"},{"v":8650,"d":"8650.00"},{"v":8050,"d":"8050.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9450,"d":"9450.00"},{"v":10125,"d":"10125.00"},{"v":11400,"d":"11400.00"},{"v":12400,"d":"12400.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1070,"d":"1070.00"},{"v":8600,"d":"8600.00"},{"v":11000,"d":"11000.00"},{"v":10100,"d":"10100.00"},{"v":17000,"d":"17000.00"},{"v":10300,"d":"10300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3125,"d":"3125.00"},{"v":11300,"d":"11300.00"},{"v":3340,"d":"3340.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9950,"d":"9950.00"},{"v":5500,"d":"5500.00"},{"v":16800,"d":"16800.00"},{"v":12075,"d":"12075.00"},{"v":7020,"d":"7020.00"},{"v":10300,"d":"10300.00"},{"v":8500,"d":"8500.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":7475,"d":"7475.00"},{"v":3125,"d":"3125.00"},{"v":9750,"d":"9750.00"},{"v":13550,"d":"13550.00"},{"v":2280,"d":"2280.00"},{"v":2700,"d":"2700.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4404,"d":"4404.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6255,"d":"6255.00"},{"v":7320,"d":"7320.00"},{"v":5640,"d":"5640.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14700,"d":"14700.00"},{"v":3090,"d":"3090.00"},{"v":1400,"d":"1400.00"},{"v":6200,"d":"6200.00"},{"v":2950,"d":"2950.00"},{"v":73500,"d":"73500.00"},{"v":64000,"d":"64000.00"},{"v":6900,"d":"6900.00"},{"v":1725,"d":"1725.00"},{"v":6.8781,"d":"6.88"},{"v":950,"d":"950.00"},{"v":613,"d":"613.00"},"2019-07-07",{"v":1445,"d":"1445.00"},{"v":940,"d":"940.00"},{"v":141,"d":"141.00"},{"v":664.3,"d":"664.30"},{"v":446.7999999999997,"d":"446.80"},{"v":7367.5,"d":"7367.50"},{"v":550,"d":"550.00"},{"v":1484,"d":"1484.00"},1070.76,{"v":1913.168964327394,"d":"1913.17"},{"v":2227.2518,"d":"2227.25"},932.52,8091.54,{"v":7344,"d":"7344.00"},{"v":11994,"d":"11994.00"},{"v":5286.4,"d":"5286.40"},{"v":1696.5,"d":"1696.50"},{"v":2502.5499999999997,"d":"2502.55"},{"v":3348.264,"d":"3348.26"},3009.75,{"v":2750,"d":"2750.00"},{"v":14681.6,"d":"14681.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},1732.52,1782.52,{"v":3470.0200000000004,"d":"3470.02"},{"v":1076,"d":"1076.00"},{"v":20845.5,"d":"20845.50"},2521.25,{"v":2080,"d":"2080.00"},11619.55,{"v":10351,"d":"10351.00"},{"v":592.9999999999995,"d":"593.00"},{"v":1468.8,"d":"1468.80"},{"v":7408,"d":"7408.00"},{"v":4381.5501037,"d":"4381.55"},{"v":3401.5501037000004,"d":"3401.55"},{"v":2049.5501037000004,"d":"2049.55"},{"v":-1355.33,"d":"(1355.33)"},{"v":3280,"d":"3280.00"},{"v":2480,"d":"2480.00"},{"v":3080,"d":"3080.00"}]
["2019-07-06",57.51,64.23,62.18,72.82,{"v":7525,"d":"7525.00"},75.56,{"v":6545,"d":"6545.00"},{"v":5193,"d":"5193.00"},54.82,{"v":6170,"d":"6170.00"},{"v":3630,"d":"3630.00"},{"v":700,"d":"700.00"},{"v":875,"d":"875.00"},{"v":8150,"d":"8150.00"},660.33,{"v":5185,"d":"5185.00"},{"v":5425,"d":"5425.00"},{"v":5500,"d":"5500.00"},{"v":1033.5,"d":"1033.50"},{"v":1073.5,"d":"1073.50"},{"v":2.418,"d":"2.42"},{"v":3250,"d":"3250.00"},{"v":260,"d":"260.00"},{"v":1890,"d":"1890.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":380,"d":"380.00"},{"v":4450,"d":"4450.00"},{"v":4500,"d":"4500.00"},{"v":14400,"d":"14400.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3323,"d":"3323.00"},{"v":880,"d":"880.00"},{"v":6858,"d":"6858.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":13100,"d":"13100.00"},{"v":12500,"d":"12500.00"},{"v":17150,"d":"17150.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4675,"d":"4675.00"},{"v":16000,"d":"16000.00"},{"v":8025,"d":"8025.00"},{"v":6250,"d":"6250.00"},{"v":8650,"d":"8650.00"},{"v":7200,"d":"7200.00"},{"v":10000,"d":"10000.00"},{"v":10050,"d":"10050.00"},{"v":9750,"d":"9750.00"},837.67,{"v":6520,"d":"6520.00"},{"v":4442,"d":"4442.00"},{"v":8050,"d":"8050.00"},{"v":30500,"d":"30500.00"},{"v":12400,"d":"12400.00"},{"v":13117,"d":"13117.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8850,"d":"8850.00"},{"v":8900,"d":"8900.00"},{"v":9050,"d":"9050.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15650,"d":"15650.00"},{"v":18050,"d":"18050.00"},{"v":16750,"d":"16750.00"},{"v":15800,"d":"15800.00"},{"v":16600,"d":"16600.00"},{"v":13600,"d":"13600.00"},{"v":25500,"d":"25500.00"},{"v":14285,"d":"14285.00"},{"v":6400,"d":"6400.00"},{"v":6200,"d":"6200.00"},{"v":780,"d":"780.00"},{"v":9250,"d":"9250.00"},{"v":8650,"d":"8650.00"},{"v":8050,"d":"8050.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9450,"d":"9450.00"},{"v":10125,"d":"10125.00"},{"v":11400,"d":"11400.00"},{"v":12400,"d":"12400.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1070,"d":"1070.00"},{"v":8600,"d":"8600.00"},{"v":11000,"d":"11000.00"},{"v":10100,"d":"10100.00"},{"v":17000,"d":"17000.00"},{"v":10300,"d":"10300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3125,"d":"3125.00"},{"v":11300,"d":"11300.00"},{"v":3340,"d":"3340.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9950,"d":"9950.00"},{"v":5500,"d":"5500.00"},{"v":16800,"d":"16800.00"},{"v":12075,"d":"12075.00"},{"v":7050,"d":"7050.00"},{"v":10300,"d":"10300.00"},{"v":8500,"d":"8500.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":7475,"d":"7475.00"},{"v":3125,"d":"3125.00"},{"v":9750,"d":"9750.00"},{"v":13550,"d":"13550.00"},{"v":2280,"d":"2280.00"},{"v":2700,"d":"2700.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4445,"d":"4445.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6235,"d":"6235.00"},{"v":7100,"d":"7100.00"},{"v":5540,"d":"5540.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14700,"d":"14700.00"},{"v":3090,"d":"3090.00"},{"v":1400,"d":"1400.00"},{"v":6200,"d":"6200.00"},{"v":2950,"d":"2950.00"},{"v":73500,"d":"73500.00"},{"v":64000,"d":"64000.00"},{"v":6900,"d":"6900.00"},{"v":1725,"d":"1725.00"},{"v":6.8781,"d":"6.88"},{"v":950,"d":"950.00"},{"v":613,"d":"613.00"},"2019-07-06",{"v":1445,"d":"1445.00"},{"v":940,"d":"940.00"},{"v":141,"d":"141.00"},{"v":664.3,"d":"664.30"},{"v":446.7999999999997,"d":"446.80"},{"v":7367.5,"d":"7367.50"},{"v":550,"d":"550.00"},{"v":1494.8499999999995,"d":"1494.85"},1070.76,{"v":1913.168964327394,"d":"1913.17"},{"v":2227.2518,"d":"2227.25"},932.52,8091.54,{"v":7344,"d":"7344.00"},{"v":11994,"d":"11994.00"},{"v":5291.4400000000005,"d":"5291.44"},{"v":1696.5,"d":"1696.50"},{"v":2502.5499999999997,"d":"2502.55"},{"v":3348.264,"d":"3348.26"},3009.75,{"v":2750,"d":"2750.00"},{"v":14681.6,"d":"14681.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},1732.52,1782.52,{"v":3470.0200000000004,"d":"3470.02"},{"v":1076,"d":"1076.00"},{"v":20845.5,"d":"20845.50"},2521.25,{"v":2080,"d":"2080.00"},11619.55,{"v":10351,"d":"10351.00"},{"v":600.6999999999998,"d":"600.70"},{"v":1468.8,"d":"1468.80"},{"v":7408,"d":"7408.00"},{"v":4381.5501037,"d":"4381.55"},{"v":3401.5501037000004,"d":"3401.55"},{"v":2049.5501037000004,"d":"2049.55"},{"v":-1355.33,"d":"(1355.33)"},{"v":3280,"d":"3280.00"},{"v":2480,"d":"2480.00"},{"v":3080,"d":"3080.00"}]
["2019-07-05",57.51,64.23,62.29,72.82,{"v":7525,"d":"7525.00"},75.56,{"v":6545,"d":"6545.00"},{"v":5193,"d":"5193.00"},54.82,{"v":6170,"d":"6170.00"},{"v":3630,"d":"3630.00"},{"v":700,"d":"700.00"},{"v":875,"d":"875.00"},{"v":8150,"d":"8150.00"},660.33,{"v":5185,"d":"5185.00"},{"v":5425,"d":"5425.00"},{"v":5500,"d":"5500.00"},{"v":1033.5,"d":"1033.50"},{"v":1073.5,"d":"1073.50"},{"v":2.418,"d":"2.42"},{"v":3250,"d":"3250.00"},{"v":265,"d":"265.00"},{"v":1890,"d":"1890.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":380,"d":"380.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14400,"d":"14400.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3323,"d":"3323.00"},{"v":880,"d":"880.00"},{"v":6873,"d":"6873.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":13100,"d":"13100.00"},{"v":12500,"d":"12500.00"},{"v":17150,"d":"17150.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4675,"d":"4675.00"},{"v":16000,"d":"16000.00"},{"v":8025,"d":"8025.00"},{"v":6250,"d":"6250.00"},{"v":8650,"d":"8650.00"},{"v":7200,"d":"7200.00"},{"v":10000,"d":"10000.00"},{"v":10050,"d":"10050.00"},{"v":9750,"d":"9750.00"},837.67,{"v":6520,"d":"6520.00"},{"v":4442,"d":"4442.00"},{"v":8050,"d":"8050.00"},{"v":30500,"d":"30500.00"},{"v":12400,"d":"12400.00"},{"v":13117,"d":"13117.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8850,"d":"8850.00"},{"v":8900,"d":"8900.00"},{"v":9050,"d":"9050.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15650,"d":"15650.00"},{"v":18050,"d":"18050.00"},{"v":16750,"d":"16750.00"},{"v":15800,"d":"15800.00"},{"v":16600,"d":"16600.00"},{"v":13600,"d":"13600.00"},{"v":25500,"d":"25500.00"},{"v":14285,"d":"14285.00"},{"v":6400,"d":"6400.00"},{"v":6200,"d":"6200.00"},{"v":780,"d":"780.00"},{"v":9250,"d":"9250.00"},{"v":8650,"d":"8650.00"},{"v":8050,"d":"8050.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9450,"d":"9450.00"},{"v":10125,"d":"10125.00"},{"v":11400,"d":"11400.00"},{"v":12400,"d":"12400.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1070,"d":"1070.00"},{"v":8600,"d":"8600.00"},{"v":11000,"d":"11000.00"},{"v":10100,"d":"10100.00"},{"v":17000,"d":"17000.00"},{"v":10300,"d":"10300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3125,"d":"3125.00"},{"v":11300,"d":"11300.00"},{"v":3340,"d":"3340.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9950,"d":"9950.00"},{"v":5500,"d":"5500.00"},{"v":16800,"d":"16800.00"},{"v":12075,"d":"12075.00"},{"v":7050,"d":"7050.00"},{"v":10300,"d":"10300.00"},{"v":8500,"d":"8500.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":7475,"d":"7475.00"},{"v":3125,"d":"3125.00"},{"v":9750,"d":"9750.00"},{"v":13550,"d":"13550.00"},{"v":2280,"d":"2280.00"},{"v":2700,"d":"2700.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4445,"d":"4445.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6235,"d":"6235.00"},{"v":7100,"d":"7100.00"},{"v":5540,"d":"5540.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14700,"d":"14700.00"},{"v":3090,"d":"3090.00"},{"v":1400,"d":"1400.00"},{"v":6200,"d":"6200.00"},{"v":2950,"d":"2950.00"},{"v":73500,"d":"73500.00"},{"v":64000,"d":"64000.00"},{"v":6900,"d":"6900.00"},{"v":1725,"d":"1725.00"},{"v":6.8781,"d":"6.88"},{"v":950,"d":"950.00"},{"v":613,"d":"613.00"},"2019-07-05",{"v":1445,"d":"1445.00"},{"v":940,"d":"940.00"},{"v":141,"d":"141.00"},{"v":664.3,"d":"664.30"},{"v":596.7999999999997,"d":"596.80"},{"v":7367.5,"d":"7367.50"},{"v":550,"d":"550.00"},{"v":1509.8499999999995,"d":"1509.85"},1070.76,{"v":1913.168964327394,"d":"1913.17"},{"v":2227.2518,"d":"2227.25"},932.52,8091.54,{"v":7344,"d":"7344.00"},{"v":11994,"d":"11994.00"},{"v":5291.4400000000005,"d":"5291.44"},{"v":1696.5,"d":"1696.50"},{"v":2502.5499999999997,"d":"2502.55"},{"v":3348.264,"d":"3348.26"},3009.75,{"v":2750,"d":"2750.00"},{"v":14681.6,"d":"14681.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},1732.52,1782.52,{"v":3470.0200000000004,"d":"3470.02"},{"v":1076,"d":"1076.00"},{"v":20845.5,"d":"20845.50"},2521.25,{"v":2080,"d":"2080.00"},11619.55,{"v":10351,"d":"10351.00"},{"v":600.6999999999998,"d":"600.70"},{"v":1468.8,"d":"1468.80"},{"v":7408,"d":"7408.00"},{"v":4375.98915985,"d":"4375.99"},{"v":3395.9891598500003,"d":"3395.99"},{"v":2043.9891598500003,"d":"2043.99"},{"v":-1355.33,"d":"(1355.33)"},{"v":3280,"d":"3280.00"},{"v":2480,"d":"2480.00"},{"v":3080,"d":"3080.00"}]
["2019-07-04",57.34,{"v":63.3,"d":"63.30"},61.31,72.16,{"v":7525,"d":"7525.00"},75.87,{"v":6545,"d":"6545.00"},{"v":5193,"d":"5193.00"},55.08,{"v":6150,"d":"6150.00"},{"v":3630,"d":"3630.00"},{"v":700,"d":"700.00"},{"v":875,"d":"875.00"},{"v":8100,"d":"8100.00"},{"v":656,"d":"656.00"},{"v":5205,"d":"5205.00"},{"v":5450,"d":"5450.00"},{"v":5535,"d":"5535.00"},{"v":1024.5,"d":"1024.50"},{"v":1064.5,"d":"1064.50"},2.29,{"v":3250,"d":"3250.00"},{"v":265,"d":"265.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":380,"d":"380.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14400,"d":"14400.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3323,"d":"3323.00"},{"v":880,"d":"880.00"},{"v":6873,"d":"6873.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1575,"d":"1575.00"},{"v":1800,"d":"1800.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":17150,"d":"17150.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4675,"d":"4675.00"},{"v":16000,"d":"16000.00"},{"v":8025,"d":"8025.00"},{"v":6250,"d":"6250.00"},{"v":8650,"d":"8650.00"},{"v":7200,"d":"7200.00"},{"v":9750,"d":"9750.00"},{"v":9950,"d":"9950.00"},{"v":9550,"d":"9550.00"},837.67,{"v":6840,"d":"6840.00"},{"v":4412,"d":"4412.00"},{"v":8050,"d":"8050.00"},{"v":30500,"d":"30500.00"},{"v":12300,"d":"12300.00"},{"v":13117,"d":"13117.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8850,"d":"8850.00"},{"v":9000,"d":"9000.00"},{"v":9150,"d":"9150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15550,"d":"15550.00"},{"v":17750,"d":"17750.00"},{"v":16750,"d":"16750.00"},{"v":15800,"d":"15800.00"},{"v":16600,"d":"16600.00"},{"v":13600,"d":"13600.00"},{"v":25500,"d":"25500.00"},{"v":14288,"d":"14288.00"},{"v":6400,"d":"6400.00"},{"v":6200,"d":"6200.00"},{"v":800,"d":"800.00"},{"v":9250,"d":"9250.00"},{"v":8600,"d":"8600.00"},{"v":8050,"d":"8050.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9450,"d":"9450.00"},{"v":10125,"d":"10125.00"},{"v":11400,"d":"11400.00"},{"v":12400,"d":"12400.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1055,"d":"1055.00"},{"v":8600,"d":"8600.00"},{"v":11000,"d":"11000.00"},{"v":10100,"d":"10100.00"},{"v":17000,"d":"17000.00"},{"v":10600,"d":"10600.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3125,"d":"3125.00"},{"v":11300,"d":"11300.00"},{"v":3325,"d":"3325.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9950,"d":"9950.00"},{"v":5500,"d":"5500.00"},{"v":16800,"d":"16800.00"},{"v":12075,"d":"12075.00"},{"v":7050,"d":"7050.00"},{"v":10300,"d":"10300.00"},{"v":8500,"d":"8500.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":7475,"d":"7475.00"},{"v":3125,"d":"3125.00"},{"v":9850,"d":"9850.00"},{"v":13550,"d":"13550.00"},{"v":2280,"d":"2280.00"},{"v":2700,"d":"2700.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4445,"d":"4445.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6235,"d":"6235.00"},{"v":7100,"d":"7100.00"},{"v":5540,"d":"5540.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14700,"d":"14700.00"},{"v":3070,"d":"3070.00"},{"v":1400,"d":"1400.00"},{"v":6200,"d":"6200.00"},{"v":2950,"d":"2950.00"},{"v":73500,"d":"73500.00"},{"v":64000,"d":"64000.00"},{"v":6900,"d":"6900.00"},{"v":1725,"d":"1725.00"},{"v":6.8701,"d":"6.87"},{"v":950,"d":"950.00"},{"v":613,"d":"613.00"},"2019-07-04",{"v":1445,"d":"1445.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":664.3,"d":"664.30"},{"v":596.7999999999997,"d":"596.80"},{"v":7367.5,"d":"7367.50"},{"v":550,"d":"550.00"},{"v":1509.8499999999995,"d":"1509.85"},1070.76,{"v":2238.5272243534737,"d":"2238.53"},{"v":2199.8278,"d":"2199.83"},{"v":667.5200000000002,"d":"667.52"},7976.54,{"v":7344,"d":"7344.00"},{"v":11994,"d":"11994.00"},{"v":5291.4400000000005,"d":"5291.44"},{"v":1696.5,"d":"1696.50"},2487.15,{"v":3352.744,"d":"3352.74"},2801.25,{"v":2725,"d":"2725.00"},{"v":14681.6,"d":"14681.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},{"v":1467.5200000000002,"d":"1467.52"},{"v":1617.5200000000002,"d":"1617.52"},{"v":3470.0200000000004,"d":"3470.02"},{"v":1177,"d":"1177.00"},{"v":20845.5,"d":"20845.50"},2621.25,{"v":2080,"d":"2080.00"},11619.55,{"v":10351,"d":"10351.00"},{"v":600.6999999999998,"d":"600.70"},{"v":1468.8,"d":"1468.80"},{"v":7408,"d":"7408.00"},{"v":4429.137142150001,"d":"4429.14"},{"v":3449.1371421500003,"d":"3449.14"},{"v":2097.1371421500003,"d":"2097.14"},{"v":-1340.9300000000003,"d":"(1340.93)"},{"v":3300,"d":"3300.00"},{"v":2450,"d":"2450.00"},{"v":3100,"d":"3100.00"}]
["2019-07-03",57.34,63.82,63.57,70.36,{"v":7525,"d":"7525.00"},75.23,{"v":6545,"d":"6545.00"},{"v":5193,"d":"5193.00"},53.52,{"v":6080,"d":"6080.00"},{"v":3630,"d":"3630.00"},{"v":700,"d":"700.00"},{"v":855,"d":"855.00"},{"v":7900,"d":"7900.00"},648.33,{"v":5235,"d":"5235.00"},{"v":5400,"d":"5400.00"},{"v":5580,"d":"5580.00"},{"v":1029.5,"d":"1029.50"},{"v":1069.5,"d":"1069.50"},2.29,{"v":3250,"d":"3250.00"},{"v":265,"d":"265.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":380,"d":"380.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14400,"d":"14400.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3311,"d":"3311.00"},{"v":880,"d":"880.00"},{"v":6863,"d":"6863.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1600,"d":"1600.00"},{"v":1850,"d":"1850.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":12750,"d":"12750.00"},{"v":12750,"d":"12750.00"},{"v":17150,"d":"17150.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4675,"d":"4675.00"},{"v":16000,"d":"16000.00"},{"v":8025,"d":"8025.00"},{"v":6250,"d":"6250.00"},{"v":8550,"d":"8550.00"},{"v":7000,"d":"7000.00"},{"v":9750,"d":"9750.00"},{"v":9900,"d":"9900.00"},{"v":9550,"d":"9550.00"},{"v":848,"d":"848.00"},{"v":6840,"d":"6840.00"},{"v":4382,"d":"4382.00"},{"v":8050,"d":"8050.00"},{"v":30500,"d":"30500.00"},{"v":12150,"d":"12150.00"},{"v":13117,"d":"13117.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8850,"d":"8850.00"},{"v":9000,"d":"9000.00"},{"v":9150,"d":"9150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15550,"d":"15550.00"},{"v":17750,"d":"17750.00"},{"v":16750,"d":"16750.00"},{"v":15800,"d":"15800.00"},{"v":16600,"d":"16600.00"},{"v":13550,"d":"13550.00"},{"v":25500,"d":"25500.00"},{"v":14293,"d":"14293.00"},{"v":6400,"d":"6400.00"},{"v":6300,"d":"6300.00"},{"v":810,"d":"810.00"},{"v":9150,"d":"9150.00"},{"v":8400,"d":"8400.00"},{"v":8000,"d":"8000.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9450,"d":"9450.00"},{"v":10125,"d":"10125.00"},{"v":11400,"d":"11400.00"},{"v":12400,"d":"12400.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1055,"d":"1055.00"},{"v":8600,"d":"8600.00"},{"v":11000,"d":"11000.00"},{"v":10100,"d":"10100.00"},{"v":17000,"d":"17000.00"},{"v":10600,"d":"10600.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3125,"d":"3125.00"},{"v":11300,"d":"11300.00"},{"v":3325,"d":"3325.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9950,"d":"9950.00"},{"v":5500,"d":"5500.00"},{"v":16500,"d":"16500.00"},{"v":12125,"d":"12125.00"},{"v":7050,"d":"7050.00"},{"v":10300,"d":"10300.00"},{"v":8500,"d":"8500.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":7525,"d":"7525.00"},{"v":3050,"d":"3050.00"},{"v":9950,"d":"9950.00"},{"v":13550,"d":"13550.00"},{"v":2290,"d":"2290.00"},{"v":2700,"d":"2700.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4445,"d":"4445.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6235,"d":"6235.00"},{"v":7100,"d":"7100.00"},{"v":5540,"d":"5540.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14700,"d":"14700.00"},{"v":3070,"d":"3070.00"},{"v":1400,"d":"1400.00"},{"v":6200,"d":"6200.00"},{"v":3350,"d":"3350.00"},{"v":73500,"d":"73500.00"},{"v":64000,"d":"64000.00"},{"v":6900,"d":"6900.00"},{"v":1825,"d":"1825.00"},{"v":6.8833,"d":"6.88"},{"v":950,"d":"950.00"},{"v":612,"d":"612.00"},"2019-07-03",{"v":1445,"d":"1445.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":664.3,"d":"664.30"},{"v":596.7999999999997,"d":"596.80"},{"v":7197.5,"d":"7197.50"},{"v":550,"d":"550.00"},{"v":1518.4499999999998,"d":"1518.45"},1096.24,{"v":2172.8325102048,"d":"2172.83"},{"v":2165.5774,"d":"2165.58"},{"v":677.7200000000003,"d":"677.72"},7756.54,{"v":7594,"d":"7594.00"},{"v":11994,"d":"11994.00"},5300.08,{"v":1687,"d":"1687.00"},{"v":2464.0499999999997,"d":"2464.05"},{"v":3145.352,"d":"3145.35"},2967.25,{"v":2725,"d":"2725.00"},{"v":14681.6,"d":"14681.60"},{"v":30760,"d":"30760.00"},{"v":4709.999999999999,"d":"4710.00"},{"v":1477.7200000000003,"d":"1477.72"},{"v":1627.7200000000003,"d":"1627.72"},{"v":3470.0200000000004,"d":"3470.02"},{"v":1278.5,"d":"1278.50"},{"v":20845.5,"d":"20845.50"},2699.75,{"v":2080,"d":"2080.00"},11300.15,{"v":10351,"d":"10351.00"},{"v":613.8999999999996,"d":"613.90"},{"v":1463.3999999999999,"d":"1463.40"},{"v":7408,"d":"7408.00"},{"v":4308.85034965,"d":"4308.85"},{"v":3328.85034965,"d":"3328.85"},{"v":1976.8503496500002,"d":"1976.85"},{"v":-1261.6899999999996,"d":"(1261.69)"},{"v":3370,"d":"3370.00"},{"v":2320,"d":"2320.00"},{"v":3070,"d":"3070.00"}]
["2019-07-02",56.25,{"v":62.4,"d":"62.40"},65.32,71.73,{"v":7525,"d":"7525.00"},78.09,{"v":6545,"d":"6545.00"},{"v":5193,"d":"5193.00"},55.31,{"v":6080,"d":"6080.00"},{"v":3630,"d":"3630.00"},{"v":700,"d":"700.00"},{"v":860,"d":"860.00"},{"v":7800,"d":"7800.00"},653.33,{"v":5150,"d":"5150.00"},{"v":5450,"d":"5450.00"},{"v":5625,"d":"5625.00"},{"v":1029.5,"d":"1029.50"},{"v":1069.5,"d":"1069.50"},2.24,{"v":3250,"d":"3250.00"},{"v":265,"d":"265.00"},{"v":1910,"d":"1910.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":380,"d":"380.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14500,"d":"14500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":720,"d":"720.00"},{"v":550,"d":"550.00"},{"v":3311,"d":"3311.00"},{"v":880,"d":"880.00"},{"v":6815,"d":"6815.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1625,"d":"1625.00"},{"v":1850,"d":"1850.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12750,"d":"12750.00"},{"v":12750,"d":"12750.00"},{"v":17500,"d":"17500.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4675,"d":"4675.00"},{"v":16000,"d":"16000.00"},{"v":8025,"d":"8025.00"},{"v":6050,"d":"6050.00"},{"v":8500,"d":"8500.00"},{"v":7000,"d":"7000.00"},{"v":9750,"d":"9750.00"},{"v":9900,"d":"9900.00"},{"v":9550,"d":"9550.00"},{"v":848,"d":"848.00"},{"v":6900,"d":"6900.00"},{"v":4372,"d":"4372.00"},{"v":8050,"d":"8050.00"},{"v":30500,"d":"30500.00"},{"v":12050,"d":"12050.00"},{"v":13117,"d":"13117.00"},{"v":37800,"d":"37800.00"},{"v":11750,"d":"11750.00"},{"v":8850,"d":"8850.00"},{"v":9000,"d":"9000.00"},{"v":9150,"d":"9150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15550,"d":"15550.00"},{"v":17750,"d":"17750.00"},{"v":16750,"d":"16750.00"},{"v":15800,"d":"15800.00"},{"v":16600,"d":"16600.00"},{"v":13375,"d":"13375.00"},{"v":26000,"d":"26000.00"},{"v":14291,"d":"14291.00"},{"v":6500,"d":"6500.00"},{"v":6300,"d":"6300.00"},{"v":810,"d":"810.00"},{"v":9100,"d":"9100.00"},{"v":8400,"d":"8400.00"},{"v":7950,"d":"7950.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9450,"d":"9450.00"},{"v":10075,"d":"10075.00"},{"v":11350,"d":"11350.00"},{"v":12400,"d":"12400.00"},{"v":11650,"d":"11650.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1055,"d":"1055.00"},{"v":8600,"d":"8600.00"},{"v":11000,"d":"11000.00"},{"v":10000,"d":"10000.00"},{"v":17000,"d":"17000.00"},{"v":10550,"d":"10550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3125,"d":"3125.00"},{"v":11300,"d":"11300.00"},{"v":3325,"d":"3325.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9950,"d":"9950.00"},{"v":5500,"d":"5500.00"},{"v":16500,"d":"16500.00"},{"v":12125,"d":"12125.00"},{"v":7050,"d":"7050.00"},{"v":10350,"d":"10350.00"},{"v":8500,"d":"8500.00"},{"v":10150,"d":"10150.00"},{"v":15300,"d":"15300.00"},{"v":7575,"d":"7575.00"},{"v":3050,"d":"3050.00"},{"v":10050,"d":"10050.00"},{"v":13550,"d":"13550.00"},{"v":2265,"d":"2265.00"},{"v":2700,"d":"2700.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4445,"d":"4445.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6235,"d":"6235.00"},{"v":7100,"d":"7100.00"},{"v":5540,"d":"5540.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14700,"d":"14700.00"},{"v":3120,"d":"3120.00"},{"v":1400,"d":"1400.00"},{"v":6200,"d":"6200.00"},{"v":3350,"d":"3350.00"},{"v":73500,"d":"73500.00"},{"v":65000,"d":"65000.00"},{"v":7400,"d":"7400.00"},{"v":1825,"d":"1825.00"},{"v":6.8835,"d":"6.88"},{"v":950,"d":"950.00"},{"v":610,"d":"610.00"},"2019-07-02",{"v":1445,"d":"1445.00"},{"v":960,"d":"960.00"},{"v":79,"d":"79.00"},{"v":664.3,"d":"664.30"},{"v":568.9999999999995,"d":"569.00"},{"v":7297.5,"d":"7297.50"},{"v":550,"d":"550.00"},{"v":1470.4499999999998,"d":"1470.45"},{"v":1122.2,"d":"1122.20"},{"v":2232.6969017759993,"d":"2232.70"},{"v":2155.513,"d":"2155.51"},629.52,7726.54,{"v":7714,"d":"7714.00"},{"v":12464,"d":"12464.00"},5300.08,1710.75,{"v":2529.5,"d":"2529.50"},{"v":3145.2400000000002,"d":"3145.24"},3050.25,{"v":2725,"d":"2725.00"},{"v":14618.6,"d":"14618.60"},{"v":30650,"d":"30650.00"},{"v":4599.999999999999,"d":"4600.00"},1429.52,1579.52,{"v":3470.0200000000004,"d":"3470.02"},{"v":1204.5,"d":"1204.50"},{"v":21345.5,"d":"21345.50"},2757.25,{"v":2080,"d":"2080.00"},{"v":11314.9,"d":"11314.90"},{"v":10351,"d":"10351.00"},{"v":613.8999999999996,"d":"613.90"},{"v":1476.8999999999999,"d":"1476.90"},{"v":7408,"d":"7408.00"},{"v":4220.217883000001,"d":"4220.22"},{"v":3240.2178830000007,"d":"3240.22"},{"v":1888.2178830000007,"d":"1888.22"},{"v":-1261.5500000000002,"d":"(1261.55)"},{"v":3370,"d":"3370.00"},{"v":2320,"d":"2320.00"},{"v":3020,"d":"3020.00"}]
["2019-07-01",59.09,65.06,65.12,73.45,{"v":7525,"d":"7525.00"},79.25,{"v":6545,"d":"6545.00"},{"v":5193,"d":"5193.00"},56.76,{"v":6000,"d":"6000.00"},{"v":3730,"d":"3730.00"},{"v":680,"d":"680.00"},{"v":860,"d":"860.00"},{"v":7750,"d":"7750.00"},642.33,{"v":5000,"d":"5000.00"},{"v":5350,"d":"5350.00"},{"v":5575,"d":"5575.00"},{"v":1013.5,"d":"1013.50"},{"v":1053.5,"d":"1053.50"},{"v":2.267,"d":"2.27"},{"v":3250,"d":"3250.00"},{"v":265,"d":"265.00"},{"v":1910,"d":"1910.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":380,"d":"380.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14500,"d":"14500.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":703,"d":"703.00"},{"v":550,"d":"550.00"},{"v":3263,"d":"3263.00"},{"v":880,"d":"880.00"},{"v":6800,"d":"6800.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1625,"d":"1625.00"},{"v":1850,"d":"1850.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12750,"d":"12750.00"},{"v":12750,"d":"12750.00"},{"v":17500,"d":"17500.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4675,"d":"4675.00"},{"v":16700,"d":"16700.00"},{"v":8025,"d":"8025.00"},{"v":5850,"d":"5850.00"},{"v":8300,"d":"8300.00"},{"v":7000,"d":"7000.00"},{"v":9450,"d":"9450.00"},{"v":9900,"d":"9900.00"},{"v":9550,"d":"9550.00"},{"v":848,"d":"848.00"},{"v":6730,"d":"6730.00"},{"v":4392,"d":"4392.00"},{"v":7850,"d":"7850.00"},{"v":31500,"d":"31500.00"},{"v":12050,"d":"12050.00"},{"v":13467,"d":"13467.00"},{"v":37800,"d":"37800.00"},{"v":11550,"d":"11550.00"},{"v":8750,"d":"8750.00"},{"v":8750,"d":"8750.00"},{"v":9000,"d":"9000.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15550,"d":"15550.00"},{"v":17750,"d":"17750.00"},{"v":16750,"d":"16750.00"},{"v":16200,"d":"16200.00"},{"v":18500,"d":"18500.00"},{"v":13200,"d":"13200.00"},{"v":26500,"d":"26500.00"},{"v":14189,"d":"14189.00"},{"v":6500,"d":"6500.00"},{"v":6300,"d":"6300.00"},{"v":810,"d":"810.00"},{"v":9000,"d":"9000.00"},{"v":8400,"d":"8400.00"},{"v":7950,"d":"7950.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9450,"d":"9450.00"},{"v":10075,"d":"10075.00"},{"v":11350,"d":"11350.00"},{"v":12325,"d":"12325.00"},{"v":11600,"d":"11600.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1055,"d":"1055.00"},{"v":8600,"d":"8600.00"},{"v":11250,"d":"11250.00"},{"v":10100,"d":"10100.00"},{"v":17000,"d":"17000.00"},{"v":10750,"d":"10750.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11200,"d":"11200.00"},{"v":3325,"d":"3325.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9950,"d":"9950.00"},{"v":5500,"d":"5500.00"},{"v":16500,"d":"16500.00"},{"v":12175,"d":"12175.00"},{"v":7050,"d":"7050.00"},{"v":10350,"d":"10350.00"},{"v":8550,"d":"8550.00"},{"v":10150,"d":"10150.00"},{"v":15300,"d":"15300.00"},{"v":7600,"d":"7600.00"},{"v":3050,"d":"3050.00"},{"v":10100,"d":"10100.00"},{"v":13550,"d":"13550.00"},{"v":2260,"d":"2260.00"},{"v":2700,"d":"2700.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4445,"d":"4445.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6235,"d":"6235.00"},{"v":7100,"d":"7100.00"},{"v":5540,"d":"5540.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14700,"d":"14700.00"},{"v":3110,"d":"3110.00"},{"v":1400,"d":"1400.00"},{"v":6200,"d":"6200.00"},{"v":3350,"d":"3350.00"},{"v":73500,"d":"73500.00"},{"v":65000,"d":"65000.00"},{"v":7400,"d":"7400.00"},{"v":1825,"d":"1825.00"},{"v":6.8444,"d":"6.84"},{"v":950,"d":"950.00"},{"v":608,"d":"608.00"},"2019-07-01",{"v":1445,"d":"1445.00"},{"v":960,"d":"960.00"},{"v":-121,"d":"(121.00)"},{"v":651.1,"d":"651.10"},{"v":568.9999999999995,"d":"569.00"},{"v":7297.5,"d":"7297.50"},{"v":550,"d":"550.00"},{"v":1529.8499999999995,"d":"1529.85"},1123.16,{"v":2089.2083496063988,"d":"2089.21"},{"v":2251.07168,"d":"2251.07"},{"v":568.9199999999996,"d":"568.92"},7786.54,{"v":7714,"d":"7714.00"},{"v":12464,"d":"12464.00"},{"v":5334.639999999999,"d":"5334.64"},{"v":1715.5,"d":"1715.50"},{"v":2645,"d":"2645.00"},{"v":3276.6463999999996,"d":"3276.65"},2791.75,{"v":2935,"d":"2935.00"},{"v":15079.6,"d":"15079.60"},{"v":30650,"d":"30650.00"},{"v":4399.999999999999,"d":"4400.00"},{"v":1468.9199999999996,"d":"1468.92"},{"v":1468.9199999999996,"d":"1468.92"},{"v":3541.0200000000004,"d":"3541.02"},{"v":1029.5,"d":"1029.50"},{"v":21845.5,"d":"21845.50"},{"v":2786,"d":"2786.00"},{"v":2080,"d":"2080.00"},11304.35,{"v":10351,"d":"10351.00"},{"v":666.6999999999998,"d":"666.70"},{"v":1479.6,"d":"1479.60"},7471.75,{"v":4249.0511392,"d":"4249.05"},{"v":3269.0511392,"d":"3269.05"},{"v":1917.0511391999999,"d":"1917.05"},{"v":-1345.808,"d":"(1345.81)"},{"v":3450,"d":"3450.00"},{"v":2400,"d":"2400.00"},{"v":3000,"d":"3000.00"}]
["2019-06-30",58.47,66.55,65.12,71.65,{"v":7525,"d":"7525.00"},77.65,{"v":6545,"d":"6545.00"},{"v":5193,"d":"5193.00"},55.62,{"v":6030,"d":"6030.00"},{"v":3830,"d":"3830.00"},{"v":680,"d":"680.00"},{"v":860,"d":"860.00"},{"v":7750,"d":"7750.00"},629.67,{"v":4965,"d":"4965.00"},{"v":5330,"d":"5330.00"},{"v":5575,"d":"5575.00"},{"v":1017,"d":"1017.00"},{"v":1057,"d":"1057.00"},{"v":2.308,"d":"2.31"},{"v":3250,"d":"3250.00"},{"v":265,"d":"265.00"},{"v":1890,"d":"1890.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":380,"d":"380.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14700,"d":"14700.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":703,"d":"703.00"},{"v":550,"d":"550.00"},{"v":3182,"d":"3182.00"},{"v":880,"d":"880.00"},{"v":6770,"d":"6770.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1650,"d":"1650.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12750,"d":"12750.00"},{"v":12750,"d":"12750.00"},{"v":17500,"d":"17500.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4675,"d":"4675.00"},{"v":16700,"d":"16700.00"},{"v":7900,"d":"7900.00"},{"v":5750,"d":"5750.00"},{"v":8250,"d":"8250.00"},{"v":7000,"d":"7000.00"},{"v":9450,"d":"9450.00"},{"v":9750,"d":"9750.00"},{"v":9450,"d":"9450.00"},{"v":848,"d":"848.00"},{"v":6000,"d":"6000.00"},{"v":4442,"d":"4442.00"},{"v":7600,"d":"7600.00"},{"v":31500,"d":"31500.00"},{"v":12050,"d":"12050.00"},{"v":13467,"d":"13467.00"},{"v":37800,"d":"37800.00"},{"v":11450,"d":"11450.00"},{"v":8450,"d":"8450.00"},{"v":8450,"d":"8450.00"},{"v":8750,"d":"8750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":17750,"d":"17750.00"},{"v":16250,"d":"16250.00"},{"v":16200,"d":"16200.00"},{"v":18500,"d":"18500.00"},{"v":13100,"d":"13100.00"},{"v":26500,"d":"26500.00"},{"v":14189,"d":"14189.00"},{"v":6500,"d":"6500.00"},{"v":6300,"d":"6300.00"},{"v":810,"d":"810.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7900,"d":"7900.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9450,"d":"9450.00"},{"v":10075,"d":"10075.00"},{"v":11400,"d":"11400.00"},{"v":12325,"d":"12325.00"},{"v":11550,"d":"11550.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1055,"d":"1055.00"},{"v":8600,"d":"8600.00"},{"v":11250,"d":"11250.00"},{"v":10250,"d":"10250.00"},{"v":17000,"d":"17000.00"},{"v":10800,"d":"10800.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11200,"d":"11200.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9850,"d":"9850.00"},{"v":5500,"d":"5500.00"},{"v":16500,"d":"16500.00"},{"v":12175,"d":"12175.00"},{"v":7050,"d":"7050.00"},{"v":10450,"d":"10450.00"},{"v":8650,"d":"8650.00"},{"v":10250,"d":"10250.00"},{"v":15300,"d":"15300.00"},{"v":7600,"d":"7600.00"},{"v":3075,"d":"3075.00"},{"v":10100,"d":"10100.00"},{"v":13550,"d":"13550.00"},{"v":2240,"d":"2240.00"},{"v":2700,"d":"2700.00"},{"v":5350,"d":"5350.00"},{"v":5450,"d":"5450.00"},{"v":4445,"d":"4445.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6235,"d":"6235.00"},{"v":7100,"d":"7100.00"},{"v":5540,"d":"5540.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14700,"d":"14700.00"},{"v":3060,"d":"3060.00"},{"v":1400,"d":"1400.00"},{"v":6200,"d":"6200.00"},{"v":3350,"d":"3350.00"},{"v":73500,"d":"73500.00"},{"v":66000,"d":"66000.00"},{"v":7400,"d":"7400.00"},{"v":1825,"d":"1825.00"},{"v":6.8683,"d":"6.87"},{"v":950,"d":"950.00"},{"v":605,"d":"605.00"},"2019-06-30",{"v":1445,"d":"1445.00"},{"v":940,"d":"940.00"},{"v":-59,"d":"(59.00)"},{"v":651.1,"d":"651.10"},{"v":513.3999999999996,"d":"513.40"},{"v":7497.5,"d":"7497.50"},{"v":550,"d":"550.00"},{"v":1625.3999999999996,"d":"1625.40"},{"v":1149.6,"d":"1149.60"},{"v":1343.0031423647997,"d":"1343.00"},{"v":2293.59576,"d":"2293.60"},{"v":929.7199999999998,"d":"929.72"},7798.54,{"v":7714,"d":"7714.00"},{"v":12464,"d":"12464.00"},5392.96,{"v":1734.5,"d":"1734.50"},2546.95,{"v":3263.6448,"d":"3263.64"},2791.75,{"v":2835,"d":"2835.00"},{"v":15079.6,"d":"15079.60"},{"v":30650,"d":"30650.00"},{"v":4299.999999999999,"d":"4300.00"},{"v":1779.7199999999998,"d":"1779.72"},{"v":1779.7199999999998,"d":"1779.72"},{"v":3541.0200000000004,"d":"3541.02"},{"v":929.5,"d":"929.50"},{"v":21918,"d":"21918.00"},{"v":2779,"d":"2779.00"},{"v":2080,"d":"2080.00"},11316.15,{"v":10351,"d":"10351.00"},{"v":755.7999999999997,"d":"755.80"},{"v":1490.3999999999999,"d":"1490.40"},7471.75,{"v":4237.611834400001,"d":"4237.61"},{"v":3257.6118344,"d":"3257.61"},{"v":1905.6118344000001,"d":"1905.61"},{"v":-1359.5560000000005,"d":"(1359.56)"},{"v":3420,"d":"3420.00"},{"v":2220,"d":"2220.00"},{"v":2970,"d":"2970.00"}]
["2019-06-29",58.47,66.55,65.12,71.65,{"v":7525,"d":"7525.00"},77.65,{"v":6545,"d":"6545.00"},{"v":5193,"d":"5193.00"},55.62,{"v":6030,"d":"6030.00"},{"v":3830,"d":"3830.00"},{"v":680,"d":"680.00"},{"v":860,"d":"860.00"},{"v":7750,"d":"7750.00"},629.67,{"v":4965,"d":"4965.00"},{"v":5330,"d":"5330.00"},{"v":5575,"d":"5575.00"},{"v":1017,"d":"1017.00"},{"v":1057,"d":"1057.00"},{"v":2.308,"d":"2.31"},{"v":3250,"d":"3250.00"},{"v":265,"d":"265.00"},{"v":1890,"d":"1890.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":380,"d":"380.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14700,"d":"14700.00"},{"v":1073,"d":"1073.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":703,"d":"703.00"},{"v":550,"d":"550.00"},{"v":3182,"d":"3182.00"},{"v":880,"d":"880.00"},{"v":6770,"d":"6770.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1650,"d":"1650.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12750,"d":"12750.00"},{"v":12750,"d":"12750.00"},{"v":17500,"d":"17500.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4675,"d":"4675.00"},{"v":16700,"d":"16700.00"},{"v":7900,"d":"7900.00"},{"v":5750,"d":"5750.00"},{"v":8250,"d":"8250.00"},{"v":7000,"d":"7000.00"},{"v":9450,"d":"9450.00"},{"v":9750,"d":"9750.00"},{"v":9450,"d":"9450.00"},{"v":848,"d":"848.00"},{"v":6000,"d":"6000.00"},{"v":4442,"d":"4442.00"},{"v":7600,"d":"7600.00"},{"v":31500,"d":"31500.00"},{"v":12050,"d":"12050.00"},{"v":13467,"d":"13467.00"},{"v":37800,"d":"37800.00"},{"v":11450,"d":"11450.00"},{"v":8450,"d":"8450.00"},{"v":8450,"d":"8450.00"},{"v":8750,"d":"8750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":17750,"d":"17750.00"},{"v":16250,"d":"16250.00"},{"v":16200,"d":"16200.00"},{"v":18500,"d":"18500.00"},{"v":13100,"d":"13100.00"},{"v":26500,"d":"26500.00"},{"v":14189,"d":"14189.00"},{"v":6500,"d":"6500.00"},{"v":6300,"d":"6300.00"},{"v":810,"d":"810.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7900,"d":"7900.00"},{"v":750,"d":"750.00"},{"v":360,"d":"360.00"},{"v":9450,"d":"9450.00"},{"v":10075,"d":"10075.00"},{"v":11400,"d":"11400.00"},{"v":12325,"d":"12325.00"},{"v":11550,"d":"11550.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1055,"d":"1055.00"},{"v":8600,"d":"8600.00"},{"v":11250,"d":"11250.00"},{"v":10250,"d":"10250.00"},{"v":17000,"d":"17000.00"},{"v":10800,"d":"10800.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11200,"d":"11200.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9850,"d":"9850.00"},{"v":5500,"d":"5500.00"},{"v":16500,"d":"16500.00"},{"v":12175,"d":"12175.00"},{"v":7070,"d":"7070.00"},{"v":10450,"d":"10450.00"},{"v":8650,"d":"8650.00"},{"v":10250,"d":"10250.00"},{"v":15300,"d":"15300.00"},{"v":7600,"d":"7600.00"},{"v":3075,"d":"3075.00"},{"v":10100,"d":"10100.00"},{"v":13550,"d":"13550.00"},{"v":2250,"d":"2250.00"},{"v":2700,"d":"2700.00"},{"v":5100,"d":"5100.00"},{"v":5450,"d":"5450.00"},{"v":4357,"d":"4357.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6140,"d":"6140.00"},{"v":6815,"d":"6815.00"},{"v":5520,"d":"5520.00"},{"v":1230,"d":"1230.00"},{"v":12500,"d":"12500.00"},{"v":14700,"d":"14700.00"},{"v":3060,"d":"3060.00"},{"v":1400,"d":"1400.00"},{"v":6200,"d":"6200.00"},{"v":3350,"d":"3350.00"},{"v":73500,"d":"73500.00"},{"v":66000,"d":"66000.00"},{"v":7400,"d":"7400.00"},{"v":1825,"d":"1825.00"},{"v":6.8683,"d":"6.87"},{"v":950,"d":"950.00"},{"v":605,"d":"605.00"},"2019-06-29",{"v":1445,"d":"1445.00"},{"v":940,"d":"940.00"},{"v":-59,"d":"(59.00)"},{"v":651.1,"d":"651.10"},{"v":513.3999999999996,"d":"513.40"},{"v":7497.5,"d":"7497.50"},{"v":550,"d":"550.00"},{"v":1625.3999999999996,"d":"1625.40"},{"v":1149.6,"d":"1149.60"},{"v":1343.0031423647997,"d":"1343.00"},{"v":2293.59576,"d":"2293.60"},{"v":929.7199999999998,"d":"929.72"},7798.54,{"v":7714,"d":"7714.00"},{"v":12464,"d":"12464.00"},5392.96,{"v":1725,"d":"1725.00"},2546.95,{"v":3263.6448,"d":"3263.64"},2791.75,{"v":2835,"d":"2835.00"},{"v":15079.6,"d":"15079.60"},{"v":30650,"d":"30650.00"},{"v":4299.999999999999,"d":"4300.00"},{"v":1779.7199999999998,"d":"1779.72"},{"v":1779.7199999999998,"d":"1779.72"},{"v":3541.0200000000004,"d":"3541.02"},{"v":929.5,"d":"929.50"},{"v":21918,"d":"21918.00"},{"v":2779,"d":"2779.00"},{"v":2080,"d":"2080.00"},11310.25,{"v":10351,"d":"10351.00"},{"v":755.7999999999997,"d":"755.80"},{"v":1485,"d":"1485.00"},7471.75,{"v":4237.611834400001,"d":"4237.61"},{"v":3257.6118344,"d":"3257.61"},{"v":1905.6118344000001,"d":"1905.61"},{"v":-1359.5560000000005,"d":"(1359.56)"},{"v":3420,"d":"3420.00"},{"v":2220,"d":"2220.00"},{"v":2970,"d":"2970.00"}]
["2019-06-28",58.47,66.55,64.69,71.65,{"v":7525,"d":"7525.00"},77.65,{"v":6545,"d":"6545.00"},{"v":5193,"d":"5193.00"},55.62,{"v":6030,"d":"6030.00"},{"v":3830,"d":"3830.00"},{"v":680,"d":"680.00"},{"v":860,"d":"860.00"},{"v":7750,"d":"7750.00"},629.67,{"v":4965,"d":"4965.00"},{"v":5330,"d":"5330.00"},{"v":5575,"d":"5575.00"},{"v":1017,"d":"1017.00"},{"v":1057,"d":"1057.00"},{"v":2.308,"d":"2.31"},{"v":3250,"d":"3250.00"},{"v":265,"d":"265.00"},{"v":1890,"d":"1890.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":380,"d":"380.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14700,"d":"14700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":703,"d":"703.00"},{"v":550,"d":"550.00"},{"v":3087,"d":"3087.00"},{"v":880,"d":"880.00"},{"v":6770,"d":"6770.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1650,"d":"1650.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12750,"d":"12750.00"},{"v":12750,"d":"12750.00"},{"v":17500,"d":"17500.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4675,"d":"4675.00"},{"v":16700,"d":"16700.00"},{"v":7900,"d":"7900.00"},{"v":5750,"d":"5750.00"},{"v":8250,"d":"8250.00"},{"v":7000,"d":"7000.00"},{"v":9450,"d":"9450.00"},{"v":9750,"d":"9750.00"},{"v":9450,"d":"9450.00"},{"v":848,"d":"848.00"},{"v":6000,"d":"6000.00"},{"v":4442,"d":"4442.00"},{"v":7600,"d":"7600.00"},{"v":31500,"d":"31500.00"},{"v":12050,"d":"12050.00"},{"v":13467,"d":"13467.00"},{"v":37800,"d":"37800.00"},{"v":11450,"d":"11450.00"},{"v":8450,"d":"8450.00"},{"v":8450,"d":"8450.00"},{"v":8750,"d":"8750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":17750,"d":"17750.00"},{"v":16250,"d":"16250.00"},{"v":16200,"d":"16200.00"},{"v":18500,"d":"18500.00"},{"v":13100,"d":"13100.00"},{"v":26500,"d":"26500.00"},{"v":14189,"d":"14189.00"},{"v":6500,"d":"6500.00"},{"v":6300,"d":"6300.00"},{"v":810,"d":"810.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7900,"d":"7900.00"},{"v":730,"d":"730.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10075,"d":"10075.00"},{"v":11400,"d":"11400.00"},{"v":12325,"d":"12325.00"},{"v":11550,"d":"11550.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1055,"d":"1055.00"},{"v":8600,"d":"8600.00"},{"v":11250,"d":"11250.00"},{"v":10250,"d":"10250.00"},{"v":17000,"d":"17000.00"},{"v":10800,"d":"10800.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11200,"d":"11200.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9850,"d":"9850.00"},{"v":5500,"d":"5500.00"},{"v":16500,"d":"16500.00"},{"v":12175,"d":"12175.00"},{"v":7070,"d":"7070.00"},{"v":10450,"d":"10450.00"},{"v":8650,"d":"8650.00"},{"v":10250,"d":"10250.00"},{"v":15000,"d":"15000.00"},{"v":7600,"d":"7600.00"},{"v":3075,"d":"3075.00"},{"v":10100,"d":"10100.00"},{"v":13550,"d":"13550.00"},{"v":2250,"d":"2250.00"},{"v":2700,"d":"2700.00"},{"v":5100,"d":"5100.00"},{"v":5450,"d":"5450.00"},{"v":4357,"d":"4357.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6140,"d":"6140.00"},{"v":6815,"d":"6815.00"},{"v":5520,"d":"5520.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3060,"d":"3060.00"},{"v":1400,"d":"1400.00"},{"v":6200,"d":"6200.00"},{"v":3350,"d":"3350.00"},{"v":73500,"d":"73500.00"},{"v":66000,"d":"66000.00"},{"v":7400,"d":"7400.00"},{"v":1825,"d":"1825.00"},{"v":6.8683,"d":"6.87"},{"v":950,"d":"950.00"},{"v":605,"d":"605.00"},"2019-06-28",{"v":1445,"d":"1445.00"},{"v":940,"d":"940.00"},{"v":-59,"d":"(59.00)"},{"v":651.1,"d":"651.10"},{"v":513.3999999999996,"d":"513.40"},{"v":7497.5,"d":"7497.50"},{"v":550,"d":"550.00"},{"v":1772.6499999999996,"d":"1772.65"},{"v":1149.6,"d":"1149.60"},{"v":1343.0031423647997,"d":"1343.00"},{"v":2293.59576,"d":"2293.60"},{"v":929.7199999999998,"d":"929.72"},7798.54,{"v":7714,"d":"7714.00"},{"v":12464,"d":"12464.00"},{"v":5461.360000000001,"d":"5461.36"},{"v":1725,"d":"1725.00"},2546.95,{"v":3263.6448,"d":"3263.64"},2791.75,{"v":2835,"d":"2835.00"},{"v":15079.6,"d":"15079.60"},{"v":30650,"d":"30650.00"},{"v":4299.999999999999,"d":"4300.00"},{"v":1779.7199999999998,"d":"1779.72"},{"v":1779.7199999999998,"d":"1779.72"},{"v":3541.0200000000004,"d":"3541.02"},{"v":929.5,"d":"929.50"},{"v":21918,"d":"21918.00"},{"v":2779,"d":"2779.00"},{"v":2080,"d":"2080.00"},11310.25,{"v":10651,"d":"10651.00"},{"v":860.2999999999997,"d":"860.30"},{"v":1485,"d":"1485.00"},7471.75,{"v":4259.319096550001,"d":"4259.32"},{"v":3279.3190965500007,"d":"3279.32"},{"v":1927.3190965500007,"d":"1927.32"},{"v":-1359.5560000000005,"d":"(1359.56)"},{"v":3420,"d":"3420.00"},{"v":2220,"d":"2220.00"},{"v":2970,"d":"2970.00"}]
["2019-06-27",59.43,66.55,64.28,{"v":71.1,"d":"71.10"},{"v":7525,"d":"7525.00"},78.14,{"v":6545,"d":"6545.00"},{"v":5193,"d":"5193.00"},56.49,{"v":6030,"d":"6030.00"},{"v":3830,"d":"3830.00"},{"v":680,"d":"680.00"},{"v":860,"d":"860.00"},{"v":7750,"d":"7750.00"},633.67,{"v":4905,"d":"4905.00"},{"v":5300,"d":"5300.00"},{"v":5575,"d":"5575.00"},{"v":1013,"d":"1013.00"},{"v":1053,"d":"1053.00"},{"v":2.324,"d":"2.32"},{"v":3250,"d":"3250.00"},{"v":264,"d":"264.00"},{"v":1890,"d":"1890.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14700,"d":"14700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":703,"d":"703.00"},{"v":550,"d":"550.00"},{"v":3087,"d":"3087.00"},{"v":880,"d":"880.00"},{"v":6795,"d":"6795.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1650,"d":"1650.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12750,"d":"12750.00"},{"v":12750,"d":"12750.00"},{"v":17500,"d":"17500.00"},{"v":14500,"d":"14500.00"},{"v":20000,"d":"20000.00"},{"v":8650,"d":"8650.00"},{"v":4675,"d":"4675.00"},{"v":16700,"d":"16700.00"},{"v":7900,"d":"7900.00"},{"v":5750,"d":"5750.00"},{"v":8200,"d":"8200.00"},{"v":7000,"d":"7000.00"},{"v":9325,"d":"9325.00"},{"v":9650,"d":"9650.00"},{"v":9450,"d":"9450.00"},{"v":848,"d":"848.00"},{"v":6000,"d":"6000.00"},{"v":4502,"d":"4502.00"},{"v":7500,"d":"7500.00"},{"v":31500,"d":"31500.00"},{"v":12050,"d":"12050.00"},{"v":13467,"d":"13467.00"},{"v":37800,"d":"37800.00"},{"v":11450,"d":"11450.00"},{"v":8450,"d":"8450.00"},{"v":8300,"d":"8300.00"},{"v":8600,"d":"8600.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":17500,"d":"17500.00"},{"v":16250,"d":"16250.00"},{"v":16200,"d":"16200.00"},{"v":18500,"d":"18500.00"},{"v":13100,"d":"13100.00"},{"v":26500,"d":"26500.00"},{"v":14188,"d":"14188.00"},{"v":6500,"d":"6500.00"},{"v":6300,"d":"6300.00"},{"v":810,"d":"810.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7850,"d":"7850.00"},{"v":730,"d":"730.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10075,"d":"10075.00"},{"v":11400,"d":"11400.00"},{"v":12325,"d":"12325.00"},{"v":11550,"d":"11550.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1090,"d":"1090.00"},{"v":8600,"d":"8600.00"},{"v":11450,"d":"11450.00"},{"v":10250,"d":"10250.00"},{"v":17000,"d":"17000.00"},{"v":10800,"d":"10800.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11200,"d":"11200.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9850,"d":"9850.00"},{"v":5500,"d":"5500.00"},{"v":16500,"d":"16500.00"},{"v":12225,"d":"12225.00"},{"v":7070,"d":"7070.00"},{"v":10450,"d":"10450.00"},{"v":8650,"d":"8650.00"},{"v":10250,"d":"10250.00"},{"v":15000,"d":"15000.00"},{"v":7600,"d":"7600.00"},{"v":3075,"d":"3075.00"},{"v":10100,"d":"10100.00"},{"v":13550,"d":"13550.00"},{"v":2250,"d":"2250.00"},{"v":2700,"d":"2700.00"},{"v":5100,"d":"5100.00"},{"v":5450,"d":"5450.00"},{"v":4357,"d":"4357.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6140,"d":"6140.00"},{"v":6815,"d":"6815.00"},{"v":5520,"d":"5520.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3060,"d":"3060.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":73500,"d":"73500.00"},{"v":66000,"d":"66000.00"},{"v":7400,"d":"7400.00"},{"v":1825,"d":"1825.00"},{"v":6.8768,"d":"6.88"},{"v":950,"d":"950.00"},{"v":603,"d":"603.00"},"2019-06-27",{"v":1445,"d":"1445.00"},{"v":940,"d":"940.00"},{"v":-59,"d":"(59.00)"},{"v":651.1,"d":"651.10"},{"v":513.3999999999996,"d":"513.40"},{"v":7497.5,"d":"7497.50"},{"v":550,"d":"550.00"},{"v":1797.6499999999996,"d":"1797.65"},1150.56,{"v":1337.2397841407992,"d":"1337.24"},{"v":2350.93696,"d":"2350.94"},{"v":809.3199999999999,"d":"809.32"},7816.54,{"v":7714,"d":"7714.00"},{"v":12464,"d":"12464.00"},{"v":5461.360000000001,"d":"5461.36"},{"v":1725,"d":"1725.00"},{"v":2593.1499999999996,"d":"2593.15"},{"v":3259.0208,"d":"3259.02"},2666.75,{"v":2922.5,"d":"2922.50"},{"v":15079.6,"d":"15079.60"},{"v":30650,"d":"30650.00"},{"v":4299.999999999999,"d":"4300.00"},1759.32,1609.32,{"v":3541.0200000000004,"d":"3541.02"},{"v":929.5,"d":"929.50"},{"v":21918,"d":"21918.00"},{"v":2779,"d":"2779.00"},{"v":1340,"d":"1340.00"},11296.75,{"v":10451,"d":"10451.00"},{"v":1260.2999999999997,"d":"1260.30"},{"v":1485,"d":"1485.00"},7471.75,{"v":4276.0008256,"d":"4276.00"},{"v":3296.0008256,"d":"3296.00"},{"v":1944.0008256,"d":"1944.00"},{"v":-1353.7759999999998,"d":"(1353.78)"},{"v":3420,"d":"3420.00"},{"v":2220,"d":"2220.00"},{"v":2970,"d":"2970.00"}]
["2019-06-26",59.38,66.49,63.61,70.92,{"v":7645,"d":"7645.00"},77.78,{"v":6660,"d":"6660.00"},{"v":5193,"d":"5193.00"},55.65,{"v":6020,"d":"6020.00"},{"v":3830,"d":"3830.00"},{"v":700,"d":"700.00"},{"v":860,"d":"860.00"},{"v":7700,"d":"7700.00"},634.67,{"v":4885,"d":"4885.00"},{"v":5250,"d":"5250.00"},{"v":5575,"d":"5575.00"},{"v":1013,"d":"1013.00"},{"v":1053,"d":"1053.00"},{"v":2.291,"d":"2.29"},{"v":3250,"d":"3250.00"},{"v":264,"d":"264.00"},{"v":1890,"d":"1890.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14700,"d":"14700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":703,"d":"703.00"},{"v":550,"d":"550.00"},{"v":3082,"d":"3082.00"},{"v":880,"d":"880.00"},{"v":6795,"d":"6795.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1650,"d":"1650.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12750,"d":"12750.00"},{"v":12750,"d":"12750.00"},{"v":17500,"d":"17500.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8650,"d":"8650.00"},{"v":4675,"d":"4675.00"},{"v":16700,"d":"16700.00"},{"v":7900,"d":"7900.00"},{"v":5750,"d":"5750.00"},{"v":8200,"d":"8200.00"},{"v":7000,"d":"7000.00"},{"v":9250,"d":"9250.00"},{"v":9550,"d":"9550.00"},{"v":9450,"d":"9450.00"},814.67,{"v":6000,"d":"6000.00"},{"v":4452,"d":"4452.00"},{"v":7300,"d":"7300.00"},{"v":31500,"d":"31500.00"},{"v":12050,"d":"12050.00"},{"v":13467,"d":"13467.00"},{"v":37800,"d":"37800.00"},{"v":11300,"d":"11300.00"},{"v":8150,"d":"8150.00"},{"v":8050,"d":"8050.00"},{"v":8300,"d":"8300.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":17500,"d":"17500.00"},{"v":16250,"d":"16250.00"},{"v":16200,"d":"16200.00"},{"v":18500,"d":"18500.00"},{"v":13100,"d":"13100.00"},{"v":26500,"d":"26500.00"},{"v":14159,"d":"14159.00"},{"v":6500,"d":"6500.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7850,"d":"7850.00"},{"v":730,"d":"730.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10100,"d":"10100.00"},{"v":11400,"d":"11400.00"},{"v":12325,"d":"12325.00"},{"v":11550,"d":"11550.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1090,"d":"1090.00"},{"v":8600,"d":"8600.00"},{"v":11450,"d":"11450.00"},{"v":10250,"d":"10250.00"},{"v":17000,"d":"17000.00"},{"v":10900,"d":"10900.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11000,"d":"11000.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9850,"d":"9850.00"},{"v":5500,"d":"5500.00"},{"v":16500,"d":"16500.00"},{"v":12275,"d":"12275.00"},{"v":7070,"d":"7070.00"},{"v":10450,"d":"10450.00"},{"v":8650,"d":"8650.00"},{"v":10250,"d":"10250.00"},{"v":15000,"d":"15000.00"},{"v":7625,"d":"7625.00"},{"v":3100,"d":"3100.00"},{"v":10200,"d":"10200.00"},{"v":13550,"d":"13550.00"},{"v":2285,"d":"2285.00"},{"v":2700,"d":"2700.00"},{"v":5100,"d":"5100.00"},{"v":5450,"d":"5450.00"},{"v":4357,"d":"4357.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6140,"d":"6140.00"},{"v":6815,"d":"6815.00"},{"v":5520,"d":"5520.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3100,"d":"3100.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":74500,"d":"74500.00"},{"v":66000,"d":"66000.00"},{"v":7400,"d":"7400.00"},{"v":1925,"d":"1925.00"},{"v":6.8855,"d":"6.89"},{"v":950,"d":"950.00"},{"v":601,"d":"601.00"},"2019-06-26",{"v":1445,"d":"1445.00"},{"v":940,"d":"940.00"},{"v":-59,"d":"(59.00)"},{"v":651.1,"d":"651.10"},{"v":513.3999999999996,"d":"513.40"},{"v":7327.5,"d":"7327.50"},{"v":550,"d":"550.00"},{"v":1805.3999999999996,"d":"1805.40"},1151.52,{"v":1514.838943140271,"d":"1514.84"},{"v":2234.8689999999997,"d":"2234.87"},{"v":626.3199999999999,"d":"626.32"},7846.54,{"v":7714,"d":"7714.00"},{"v":12464,"d":"12464.00"},5464.96,1691.75,{"v":2608.5499999999993,"d":"2608.55"},3144.12,2633.25,{"v":2975,"d":"2975.00"},{"v":15079.6,"d":"15079.60"},{"v":30650,"d":"30650.00"},{"v":4149.999999999999,"d":"4150.00"},1476.32,1376.32,{"v":3541.0200000000004,"d":"3541.02"},{"v":929.5,"d":"929.50"},{"v":21918,"d":"21918.00"},2850.75,{"v":1340,"d":"1340.00"},{"v":11262.6,"d":"11262.60"},{"v":10451,"d":"10451.00"},{"v":1265.7999999999997,"d":"1265.80"},{"v":1466.1,"d":"1466.10"},7471.75,{"v":4425.798085750001,"d":"4425.80"},{"v":3440.79808575,"d":"3440.80"},{"v":1973.7980857500002,"d":"1973.80"},{"v":-1200.1499999999996,"d":"(1200.15)"},{"v":3430,"d":"3430.00"},{"v":2230,"d":"2230.00"},{"v":2980,"d":"2980.00"}]
["2019-06-25",57.83,65.05,64.16,69.56,{"v":7645,"d":"7645.00"},76.26,{"v":6660,"d":"6660.00"},{"v":5193,"d":"5193.00"},54.33,{"v":6020,"d":"6020.00"},{"v":3830,"d":"3830.00"},{"v":700,"d":"700.00"},{"v":860,"d":"860.00"},{"v":7700,"d":"7700.00"},634.33,{"v":4900,"d":"4900.00"},{"v":5250,"d":"5250.00"},{"v":5575,"d":"5575.00"},{"v":1019,"d":"1019.00"},{"v":1059,"d":"1059.00"},{"v":2.308,"d":"2.31"},{"v":3250,"d":"3250.00"},{"v":264,"d":"264.00"},{"v":1890,"d":"1890.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":410,"d":"410.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14700,"d":"14700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":3071,"d":"3071.00"},{"v":880,"d":"880.00"},{"v":6805,"d":"6805.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1650,"d":"1650.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12700,"d":"12700.00"},{"v":12750,"d":"12750.00"},{"v":17500,"d":"17500.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8650,"d":"8650.00"},{"v":4675,"d":"4675.00"},{"v":16700,"d":"16700.00"},{"v":7900,"d":"7900.00"},{"v":5950,"d":"5950.00"},{"v":8200,"d":"8200.00"},{"v":7000,"d":"7000.00"},{"v":9250,"d":"9250.00"},{"v":9550,"d":"9550.00"},{"v":9450,"d":"9450.00"},814.67,{"v":5940,"d":"5940.00"},{"v":4485,"d":"4485.00"},{"v":7200,"d":"7200.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":13467,"d":"13467.00"},{"v":37800,"d":"37800.00"},{"v":11300,"d":"11300.00"},{"v":8050,"d":"8050.00"},{"v":8050,"d":"8050.00"},{"v":8300,"d":"8300.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":17500,"d":"17500.00"},{"v":16250,"d":"16250.00"},{"v":16200,"d":"16200.00"},{"v":18500,"d":"18500.00"},{"v":13100,"d":"13100.00"},{"v":26500,"d":"26500.00"},{"v":14156,"d":"14156.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7850,"d":"7850.00"},{"v":730,"d":"730.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10125,"d":"10125.00"},{"v":11400,"d":"11400.00"},{"v":12300,"d":"12300.00"},{"v":11550,"d":"11550.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1090,"d":"1090.00"},{"v":8600,"d":"8600.00"},{"v":11400,"d":"11400.00"},{"v":10300,"d":"10300.00"},{"v":17000,"d":"17000.00"},{"v":11000,"d":"11000.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11000,"d":"11000.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9850,"d":"9850.00"},{"v":5500,"d":"5500.00"},{"v":16500,"d":"16500.00"},{"v":12325,"d":"12325.00"},{"v":7070,"d":"7070.00"},{"v":10450,"d":"10450.00"},{"v":8650,"d":"8650.00"},{"v":10250,"d":"10250.00"},{"v":14800,"d":"14800.00"},{"v":7675,"d":"7675.00"},{"v":3150,"d":"3150.00"},{"v":10000,"d":"10000.00"},{"v":13550,"d":"13550.00"},{"v":2330,"d":"2330.00"},{"v":2700,"d":"2700.00"},{"v":5100,"d":"5100.00"},{"v":5450,"d":"5450.00"},{"v":4357,"d":"4357.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6140,"d":"6140.00"},{"v":6815,"d":"6815.00"},{"v":5520,"d":"5520.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3100,"d":"3100.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":74500,"d":"74500.00"},{"v":66000,"d":"66000.00"},{"v":7400,"d":"7400.00"},{"v":1925,"d":"1925.00"},{"v":6.8809,"d":"6.88"},{"v":950,"d":"950.00"},{"v":600,"d":"600.00"},"2019-06-25",{"v":1445,"d":"1445.00"},{"v":940,"d":"940.00"},{"v":-59,"d":"(59.00)"},{"v":651.1,"d":"651.10"},{"v":513.3999999999996,"d":"513.40"},{"v":7327.5,"d":"7327.50"},{"v":550,"d":"550.00"},{"v":1832.4499999999998,"d":"1832.45"},{"v":1152,"d":"1152.00"},{"v":1457.8353473028665,"d":"1457.84"},{"v":2269.3502000000003,"d":"2269.35"},{"v":566.7000000000003,"d":"566.70"},7796.54,{"v":7714,"d":"7714.00"},{"v":12464,"d":"12464.00"},5472.88,{"v":1649,"d":"1649.00"},{"v":2597,"d":"2597.00"},{"v":3146.6960000000004,"d":"3146.70"},2633.25,{"v":2975,"d":"2975.00"},{"v":15079.6,"d":"15079.60"},{"v":30540,"d":"30540.00"},{"v":4039.999999999999,"d":"4040.00"},{"v":1416.7000000000003,"d":"1416.70"},{"v":1416.7000000000003,"d":"1416.70"},{"v":3541.0200000000004,"d":"3541.02"},{"v":1131.5,"d":"1131.50"},{"v":21918,"d":"21918.00"},2594.25,{"v":1340,"d":"1340.00"},11222.55,{"v":10451,"d":"10451.00"},{"v":1277.8999999999996,"d":"1277.90"},{"v":1441.8,"d":"1441.80"},{"v":7378,"d":"7378.00"},{"v":4400.1327016000005,"d":"4400.13"},{"v":3415.1327016000005,"d":"3415.13"},{"v":1948.1327016000005,"d":"1948.13"},{"v":-1203.37,"d":"(1203.37)"},{"v":3430,"d":"3430.00"},{"v":2230,"d":"2230.00"},{"v":2980,"d":"2980.00"}]
["2019-06-24",{"v":57.9,"d":"57.90"},64.86,64.43,{"v":71.5,"d":"71.50"},{"v":7645,"d":"7645.00"},77.23,{"v":6660,"d":"6660.00"},{"v":5193,"d":"5193.00"},{"v":55.5,"d":"55.50"},{"v":5880,"d":"5880.00"},{"v":3780,"d":"3780.00"},{"v":700,"d":"700.00"},{"v":870,"d":"870.00"},{"v":7700,"d":"7700.00"},642.33,{"v":4890,"d":"4890.00"},{"v":5220,"d":"5220.00"},{"v":5575,"d":"5575.00"},{"v":1027,"d":"1027.00"},{"v":1067,"d":"1067.00"},{"v":2.303,"d":"2.30"},{"v":3230,"d":"3230.00"},{"v":264,"d":"264.00"},{"v":1890,"d":"1890.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":3018,"d":"3018.00"},{"v":880,"d":"880.00"},{"v":6805,"d":"6805.00"},{"v":6950,"d":"6950.00"},{"v":250,"d":"250.00"},{"v":1700,"d":"1700.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12700,"d":"12700.00"},{"v":12450,"d":"12450.00"},{"v":17500,"d":"17500.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8650,"d":"8650.00"},{"v":4675,"d":"4675.00"},{"v":16700,"d":"16700.00"},{"v":7825,"d":"7825.00"},{"v":6100,"d":"6100.00"},{"v":8200,"d":"8200.00"},{"v":7000,"d":"7000.00"},{"v":9250,"d":"9250.00"},{"v":9550,"d":"9550.00"},{"v":9450,"d":"9450.00"},814.67,{"v":5910,"d":"5910.00"},{"v":4471,"d":"4471.00"},{"v":7150,"d":"7150.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14000,"d":"14000.00"},{"v":37800,"d":"37800.00"},{"v":11300,"d":"11300.00"},{"v":8050,"d":"8050.00"},{"v":8050,"d":"8050.00"},{"v":8300,"d":"8300.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":17500,"d":"17500.00"},{"v":16250,"d":"16250.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13050,"d":"13050.00"},{"v":26500,"d":"26500.00"},{"v":14155,"d":"14155.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":730,"d":"730.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10050,"d":"10050.00"},{"v":11350,"d":"11350.00"},{"v":12300,"d":"12300.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1090,"d":"1090.00"},{"v":8600,"d":"8600.00"},{"v":11400,"d":"11400.00"},{"v":10500,"d":"10500.00"},{"v":17000,"d":"17000.00"},{"v":11000,"d":"11000.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11000,"d":"11000.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9850,"d":"9850.00"},{"v":5500,"d":"5500.00"},{"v":16200,"d":"16200.00"},{"v":12425,"d":"12425.00"},{"v":7070,"d":"7070.00"},{"v":10450,"d":"10450.00"},{"v":8650,"d":"8650.00"},{"v":10250,"d":"10250.00"},{"v":14800,"d":"14800.00"},{"v":7650,"d":"7650.00"},{"v":3125,"d":"3125.00"},{"v":9950,"d":"9950.00"},{"v":13550,"d":"13550.00"},{"v":2320,"d":"2320.00"},{"v":2700,"d":"2700.00"},{"v":5100,"d":"5100.00"},{"v":5450,"d":"5450.00"},{"v":4357,"d":"4357.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6140,"d":"6140.00"},{"v":6815,"d":"6815.00"},{"v":5520,"d":"5520.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3080,"d":"3080.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":75000,"d":"75000.00"},{"v":66500,"d":"66500.00"},{"v":7400,"d":"7400.00"},{"v":1925,"d":"1925.00"},{"v":6.8788,"d":"6.88"},{"v":950,"d":"950.00"},{"v":597,"d":"597.00"},"2019-06-24",{"v":1425,"d":"1425.00"},{"v":940,"d":"940.00"},{"v":-59,"d":"(59.00)"},{"v":579.7,"d":"579.70"},{"v":457.7999999999993,"d":"457.80"},{"v":7127.5,"d":"7127.50"},{"v":558,"d":"558.00"},{"v":1914.5999999999995,"d":"1914.60"},1203.44,{"v":1429.2032709423129,"d":"1429.20"},{"v":2256.0264,"d":"2256.03"},{"v":547.2599999999995,"d":"547.26"},7814.54,{"v":7414,"d":"7414.00"},{"v":12464,"d":"12464.00"},5511.04,{"v":1663.5,"d":"1663.50"},{"v":2529.7,"d":"2529.70"},{"v":3147.872,"d":"3147.87"},2633.25,{"v":2975,"d":"2975.00"},{"v":15079.6,"d":"15079.60"},{"v":30540,"d":"30540.00"},{"v":4039.999999999999,"d":"4040.00"},{"v":1447.2599999999995,"d":"1447.26"},{"v":1447.2599999999995,"d":"1447.26"},{"v":4240,"d":"4240.00"},{"v":1081.5,"d":"1081.50"},{"v":21961.5,"d":"21961.50"},{"v":2572.5,"d":"2572.50"},{"v":1340,"d":"1340.00"},10901.45,{"v":10451,"d":"10451.00"},{"v":1336.1999999999998,"d":"1336.20"},{"v":1447.1999999999998,"d":"1447.20"},{"v":7378,"d":"7378.00"},{"v":4387.4720326,"d":"4387.47"},{"v":3402.4720325999997,"d":"3402.47"},{"v":1935.4720325999997,"d":"1935.47"},{"v":-1064.8400000000001,"d":"(1064.84)"},{"v":3570,"d":"3570.00"},{"v":2370,"d":"2370.00"},{"v":3120,"d":"3120.00"}]
["2019-06-23",57.43,{"v":65.2,"d":"65.20"},64.43,{"v":70.2,"d":"70.20"},{"v":7645,"d":"7645.00"},76.65,{"v":6660,"d":"6660.00"},{"v":5193,"d":"5193.00"},54.94,{"v":5880,"d":"5880.00"},{"v":3780,"d":"3780.00"},{"v":700,"d":"700.00"},{"v":870,"d":"870.00"},{"v":7650,"d":"7650.00"},{"v":638,"d":"638.00"},{"v":4840,"d":"4840.00"},{"v":5200,"d":"5200.00"},{"v":5525,"d":"5525.00"},{"v":1023,"d":"1023.00"},{"v":1063,"d":"1063.00"},{"v":2.186,"d":"2.19"},{"v":3230,"d":"3230.00"},{"v":264,"d":"264.00"},{"v":1900,"d":"1900.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":2983,"d":"2983.00"},{"v":880,"d":"880.00"},{"v":6788,"d":"6788.00"},{"v":6900,"d":"6900.00"},{"v":250,"d":"250.00"},{"v":1700,"d":"1700.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12700,"d":"12700.00"},{"v":12100,"d":"12100.00"},{"v":17500,"d":"17500.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8600,"d":"8600.00"},{"v":4625,"d":"4625.00"},{"v":16700,"d":"16700.00"},{"v":7825,"d":"7825.00"},{"v":6150,"d":"6150.00"},{"v":8300,"d":"8300.00"},{"v":7000,"d":"7000.00"},{"v":9300,"d":"9300.00"},{"v":9550,"d":"9550.00"},{"v":9450,"d":"9450.00"},814.67,{"v":5930,"d":"5930.00"},{"v":4446,"d":"4446.00"},{"v":7150,"d":"7150.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14000,"d":"14000.00"},{"v":37800,"d":"37800.00"},{"v":11250,"d":"11250.00"},{"v":8050,"d":"8050.00"},{"v":8050,"d":"8050.00"},{"v":8300,"d":"8300.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":17500,"d":"17500.00"},{"v":16250,"d":"16250.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13050,"d":"13050.00"},{"v":26500,"d":"26500.00"},{"v":14155,"d":"14155.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":730,"d":"730.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10050,"d":"10050.00"},{"v":11375,"d":"11375.00"},{"v":12265,"d":"12265.00"},{"v":11450,"d":"11450.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1090,"d":"1090.00"},{"v":8600,"d":"8600.00"},{"v":11400,"d":"11400.00"},{"v":10500,"d":"10500.00"},{"v":17000,"d":"17000.00"},{"v":11150,"d":"11150.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11000,"d":"11000.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9800,"d":"9800.00"},{"v":5500,"d":"5500.00"},{"v":16200,"d":"16200.00"},{"v":12475,"d":"12475.00"},{"v":7070,"d":"7070.00"},{"v":10450,"d":"10450.00"},{"v":8450,"d":"8450.00"},{"v":9900,"d":"9900.00"},{"v":14800,"d":"14800.00"},{"v":7600,"d":"7600.00"},{"v":3125,"d":"3125.00"},{"v":9900,"d":"9900.00"},{"v":13550,"d":"13550.00"},{"v":2360,"d":"2360.00"},{"v":2700,"d":"2700.00"},{"v":5000,"d":"5000.00"},{"v":5450,"d":"5450.00"},{"v":4357,"d":"4357.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6140,"d":"6140.00"},{"v":6815,"d":"6815.00"},{"v":5520,"d":"5520.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3060,"d":"3060.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":75000,"d":"75000.00"},{"v":66500,"d":"66500.00"},{"v":7400,"d":"7400.00"},{"v":1925,"d":"1925.00"},{"v":6.875,"d":"6.88"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-06-23",{"v":1425,"d":"1425.00"},{"v":950,"d":"950.00"},{"v":-90,"d":"(90.00)"},{"v":579.7,"d":"579.70"},{"v":457.7999999999993,"d":"457.80"},{"v":7127.5,"d":"7127.50"},{"v":558,"d":"558.00"},{"v":1951.8499999999995,"d":"1951.85"},1204.88,{"v":1451.6785613375005,"d":"1451.68"},2232.25,{"v":538.5599999999997,"d":"538.56"},7826.54,{"v":7064,"d":"7064.00"},{"v":12464,"d":"12464.00"},5486.24,{"v":1575.5,"d":"1575.50"},{"v":2568.2,"d":"2568.20"},{"v":3150,"d":"3150.00"},2724.75,{"v":2940,"d":"2940.00"},{"v":15084,"d":"15084.00"},{"v":30540,"d":"30540.00"},{"v":3989.999999999999,"d":"3990.00"},{"v":1438.5599999999997,"d":"1438.56"},{"v":1438.5599999999997,"d":"1438.56"},{"v":4240,"d":"4240.00"},{"v":1081.5,"d":"1081.50"},{"v":21961.5,"d":"21961.50"},{"v":2565,"d":"2565.00"},{"v":1340,"d":"1340.00"},10864.35,{"v":10451,"d":"10451.00"},{"v":1374.6999999999998,"d":"1374.70"},{"v":1425.6,"d":"1425.60"},{"v":7378,"d":"7378.00"},{"v":4389.2715625,"d":"4389.27"},{"v":3404.2715624999996,"d":"3404.27"},{"v":1937.2715624999996,"d":"1937.27"},{"v":-1067.5,"d":"(1067.50)"},{"v":3570,"d":"3570.00"},{"v":2370,"d":"2370.00"},{"v":3120,"d":"3120.00"}]
["2019-06-22",57.43,{"v":65.2,"d":"65.20"},64.43,{"v":70.2,"d":"70.20"},{"v":7645,"d":"7645.00"},76.65,{"v":6660,"d":"6660.00"},{"v":5193,"d":"5193.00"},54.94,{"v":5880,"d":"5880.00"},{"v":3780,"d":"3780.00"},{"v":700,"d":"700.00"},{"v":870,"d":"870.00"},{"v":7650,"d":"7650.00"},{"v":638,"d":"638.00"},{"v":4840,"d":"4840.00"},{"v":5200,"d":"5200.00"},{"v":5525,"d":"5525.00"},{"v":1023,"d":"1023.00"},{"v":1063,"d":"1063.00"},{"v":2.186,"d":"2.19"},{"v":3230,"d":"3230.00"},{"v":264,"d":"264.00"},{"v":1900,"d":"1900.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":2983,"d":"2983.00"},{"v":880,"d":"880.00"},{"v":6788,"d":"6788.00"},{"v":6900,"d":"6900.00"},{"v":250,"d":"250.00"},{"v":1700,"d":"1700.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12700,"d":"12700.00"},{"v":12100,"d":"12100.00"},{"v":17500,"d":"17500.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8600,"d":"8600.00"},{"v":4625,"d":"4625.00"},{"v":16700,"d":"16700.00"},{"v":7825,"d":"7825.00"},{"v":6150,"d":"6150.00"},{"v":8300,"d":"8300.00"},{"v":7000,"d":"7000.00"},{"v":9300,"d":"9300.00"},{"v":9550,"d":"9550.00"},{"v":9450,"d":"9450.00"},814.67,{"v":5930,"d":"5930.00"},{"v":4446,"d":"4446.00"},{"v":7150,"d":"7150.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14000,"d":"14000.00"},{"v":37800,"d":"37800.00"},{"v":11250,"d":"11250.00"},{"v":8050,"d":"8050.00"},{"v":8050,"d":"8050.00"},{"v":8300,"d":"8300.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":17500,"d":"17500.00"},{"v":16250,"d":"16250.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13050,"d":"13050.00"},{"v":26500,"d":"26500.00"},{"v":14155,"d":"14155.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":730,"d":"730.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10050,"d":"10050.00"},{"v":11375,"d":"11375.00"},{"v":12265,"d":"12265.00"},{"v":11450,"d":"11450.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1090,"d":"1090.00"},{"v":8600,"d":"8600.00"},{"v":11400,"d":"11400.00"},{"v":10500,"d":"10500.00"},{"v":17000,"d":"17000.00"},{"v":11150,"d":"11150.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11000,"d":"11000.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9800,"d":"9800.00"},{"v":5500,"d":"5500.00"},{"v":16200,"d":"16200.00"},{"v":12475,"d":"12475.00"},{"v":7220,"d":"7220.00"},{"v":10450,"d":"10450.00"},{"v":8450,"d":"8450.00"},{"v":9900,"d":"9900.00"},{"v":14800,"d":"14800.00"},{"v":7475,"d":"7475.00"},{"v":3100,"d":"3100.00"},{"v":9900,"d":"9900.00"},{"v":13550,"d":"13550.00"},{"v":2360,"d":"2360.00"},{"v":2700,"d":"2700.00"},{"v":5000,"d":"5000.00"},{"v":5450,"d":"5450.00"},{"v":4287,"d":"4287.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6060,"d":"6060.00"},{"v":7012.5,"d":"7012.50"},{"v":5660,"d":"5660.00"},{"v":1230,"d":"1230.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3060,"d":"3060.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":75000,"d":"75000.00"},{"v":66500,"d":"66500.00"},{"v":7400,"d":"7400.00"},{"v":1925,"d":"1925.00"},{"v":6.875,"d":"6.88"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-06-22",{"v":1425,"d":"1425.00"},{"v":950,"d":"950.00"},{"v":-90,"d":"(90.00)"},{"v":579.7,"d":"579.70"},{"v":457.7999999999993,"d":"457.80"},{"v":7127.5,"d":"7127.50"},{"v":558,"d":"558.00"},{"v":1951.8499999999995,"d":"1951.85"},1204.88,{"v":1451.6785613375005,"d":"1451.68"},2232.25,{"v":538.5599999999997,"d":"538.56"},7826.54,{"v":7064,"d":"7064.00"},{"v":12464,"d":"12464.00"},5486.24,{"v":1575.5,"d":"1575.50"},{"v":2568.2,"d":"2568.20"},{"v":3150,"d":"3150.00"},2724.75,{"v":2940,"d":"2940.00"},{"v":15084,"d":"15084.00"},{"v":30540,"d":"30540.00"},{"v":3989.999999999999,"d":"3990.00"},{"v":1438.5599999999997,"d":"1438.56"},{"v":1438.5599999999997,"d":"1438.56"},{"v":4240,"d":"4240.00"},{"v":1081.5,"d":"1081.50"},{"v":21961.5,"d":"21961.50"},2678.25,{"v":1340,"d":"1340.00"},10864.35,{"v":10451,"d":"10451.00"},{"v":1374.6999999999998,"d":"1374.70"},{"v":1425.6,"d":"1425.60"},{"v":7378,"d":"7378.00"},{"v":4389.2715625,"d":"4389.27"},{"v":3404.2715624999996,"d":"3404.27"},{"v":1937.2715624999996,"d":"1937.27"},{"v":-1067.5,"d":"(1067.50)"},{"v":3570,"d":"3570.00"},{"v":2370,"d":"2370.00"},{"v":3120,"d":"3120.00"}]
["2019-06-21",57.43,{"v":65.2,"d":"65.20"},62.83,{"v":70.2,"d":"70.20"},{"v":7645,"d":"7645.00"},76.65,{"v":6660,"d":"6660.00"},{"v":5193,"d":"5193.00"},54.94,{"v":5880,"d":"5880.00"},{"v":3780,"d":"3780.00"},{"v":700,"d":"700.00"},{"v":870,"d":"870.00"},{"v":7650,"d":"7650.00"},{"v":638,"d":"638.00"},{"v":4840,"d":"4840.00"},{"v":5200,"d":"5200.00"},{"v":5525,"d":"5525.00"},{"v":1023,"d":"1023.00"},{"v":1063,"d":"1063.00"},{"v":2.186,"d":"2.19"},{"v":3230,"d":"3230.00"},{"v":263,"d":"263.00"},{"v":1900,"d":"1900.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":351.5,"d":"351.50"},{"v":90,"d":"90.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":2983,"d":"2983.00"},{"v":870,"d":"870.00"},{"v":6788,"d":"6788.00"},{"v":6900,"d":"6900.00"},{"v":250,"d":"250.00"},{"v":1700,"d":"1700.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12700,"d":"12700.00"},{"v":12100,"d":"12100.00"},{"v":17500,"d":"17500.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8600,"d":"8600.00"},{"v":4625,"d":"4625.00"},{"v":16700,"d":"16700.00"},{"v":7825,"d":"7825.00"},{"v":6150,"d":"6150.00"},{"v":8300,"d":"8300.00"},{"v":7000,"d":"7000.00"},{"v":9300,"d":"9300.00"},{"v":9550,"d":"9550.00"},{"v":9450,"d":"9450.00"},814.67,{"v":5930,"d":"5930.00"},{"v":4446,"d":"4446.00"},{"v":7150,"d":"7150.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14000,"d":"14000.00"},{"v":37800,"d":"37800.00"},{"v":11250,"d":"11250.00"},{"v":8050,"d":"8050.00"},{"v":8050,"d":"8050.00"},{"v":8300,"d":"8300.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":17500,"d":"17500.00"},{"v":16250,"d":"16250.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13050,"d":"13050.00"},{"v":26500,"d":"26500.00"},{"v":14155,"d":"14155.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":730,"d":"730.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10050,"d":"10050.00"},{"v":11375,"d":"11375.00"},{"v":12265,"d":"12265.00"},{"v":11450,"d":"11450.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1090,"d":"1090.00"},{"v":8600,"d":"8600.00"},{"v":11500,"d":"11500.00"},{"v":10500,"d":"10500.00"},{"v":17000,"d":"17000.00"},{"v":11150,"d":"11150.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11000,"d":"11000.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9800,"d":"9800.00"},{"v":5500,"d":"5500.00"},{"v":16200,"d":"16200.00"},{"v":12475,"d":"12475.00"},{"v":7220,"d":"7220.00"},{"v":10450,"d":"10450.00"},{"v":8450,"d":"8450.00"},{"v":9900,"d":"9900.00"},{"v":14800,"d":"14800.00"},{"v":7475,"d":"7475.00"},{"v":3100,"d":"3100.00"},{"v":9900,"d":"9900.00"},{"v":13550,"d":"13550.00"},{"v":2360,"d":"2360.00"},{"v":2700,"d":"2700.00"},{"v":5000,"d":"5000.00"},{"v":5450,"d":"5450.00"},{"v":4287,"d":"4287.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6060,"d":"6060.00"},{"v":7012.5,"d":"7012.50"},{"v":5660,"d":"5660.00"},{"v":1200,"d":"1200.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3060,"d":"3060.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":75000,"d":"75000.00"},{"v":66500,"d":"66500.00"},{"v":7400,"d":"7400.00"},{"v":1925,"d":"1925.00"},{"v":6.875,"d":"6.88"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-06-21",{"v":1425,"d":"1425.00"},{"v":950,"d":"950.00"},{"v":-90,"d":"(90.00)"},{"v":579.7,"d":"579.70"},{"v":457.7999999999993,"d":"457.80"},{"v":7127.5,"d":"7127.50"},{"v":558,"d":"558.00"},{"v":1951.8499999999995,"d":"1951.85"},1204.88,{"v":1451.6785613375005,"d":"1451.68"},2232.25,{"v":538.5599999999997,"d":"538.56"},7826.54,{"v":7064,"d":"7064.00"},{"v":12464,"d":"12464.00"},5486.24,{"v":1575.5,"d":"1575.50"},{"v":2568.2,"d":"2568.20"},{"v":3150,"d":"3150.00"},2724.75,{"v":2940,"d":"2940.00"},{"v":15084,"d":"15084.00"},{"v":30540,"d":"30540.00"},{"v":3989.999999999999,"d":"3990.00"},{"v":1438.5599999999997,"d":"1438.56"},{"v":1438.5599999999997,"d":"1438.56"},{"v":4240,"d":"4240.00"},{"v":1081.5,"d":"1081.50"},{"v":21961.5,"d":"21961.50"},2678.25,{"v":1340,"d":"1340.00"},10864.35,{"v":10520,"d":"10520.00"},{"v":1374.6999999999998,"d":"1374.70"},{"v":1425.6,"d":"1425.60"},{"v":7378,"d":"7378.00"},{"v":4470.1215625,"d":"4470.12"},{"v":3485.1215625000004,"d":"3485.12"},{"v":2018.1215625000004,"d":"2018.12"},{"v":-1067.5,"d":"(1067.50)"},{"v":3570,"d":"3570.00"},{"v":2370,"d":"2370.00"},{"v":3120,"d":"3120.00"}]
["2019-06-20",56.65,64.45,61.39,67.95,{"v":7645,"d":"7645.00"},75.15,{"v":6660,"d":"6660.00"},{"v":5193,"d":"5193.00"},53.62,{"v":5880,"d":"5880.00"},{"v":3680,"d":"3680.00"},{"v":700,"d":"700.00"},{"v":880,"d":"880.00"},{"v":7500,"d":"7500.00"},{"v":634,"d":"634.00"},{"v":4775,"d":"4775.00"},{"v":5200,"d":"5200.00"},{"v":5450,"d":"5450.00"},{"v":1036.5,"d":"1036.50"},{"v":1076.5,"d":"1076.50"},{"v":2.185,"d":"2.19"},{"v":3230,"d":"3230.00"},{"v":263,"d":"263.00"},{"v":1900,"d":"1900.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":352.5,"d":"352.50"},{"v":93,"d":"93.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":2983,"d":"2983.00"},{"v":870,"d":"870.00"},{"v":6745,"d":"6745.00"},{"v":6900,"d":"6900.00"},{"v":250,"d":"250.00"},{"v":1700,"d":"1700.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12700,"d":"12700.00"},{"v":12100,"d":"12100.00"},{"v":17500,"d":"17500.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8600,"d":"8600.00"},{"v":4550,"d":"4550.00"},{"v":16700,"d":"16700.00"},{"v":7825,"d":"7825.00"},{"v":6275,"d":"6275.00"},{"v":8400,"d":"8400.00"},{"v":7000,"d":"7000.00"},{"v":9300,"d":"9300.00"},{"v":9550,"d":"9550.00"},{"v":9450,"d":"9450.00"},814.67,{"v":5960,"d":"5960.00"},{"v":4416,"d":"4416.00"},{"v":7000,"d":"7000.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14000,"d":"14000.00"},{"v":37800,"d":"37800.00"},{"v":11100,"d":"11100.00"},{"v":7850,"d":"7850.00"},{"v":7950,"d":"7950.00"},{"v":8200,"d":"8200.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15250,"d":"15250.00"},{"v":17500,"d":"17500.00"},{"v":16250,"d":"16250.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":12925,"d":"12925.00"},{"v":26500,"d":"26500.00"},{"v":14117,"d":"14117.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8150,"d":"8150.00"},{"v":7750,"d":"7750.00"},{"v":730,"d":"730.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10050,"d":"10050.00"},{"v":11375,"d":"11375.00"},{"v":12265,"d":"12265.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1090,"d":"1090.00"},{"v":8600,"d":"8600.00"},{"v":11400,"d":"11400.00"},{"v":10550,"d":"10550.00"},{"v":17000,"d":"17000.00"},{"v":11250,"d":"11250.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11000,"d":"11000.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9800,"d":"9800.00"},{"v":5500,"d":"5500.00"},{"v":16200,"d":"16200.00"},{"v":12475,"d":"12475.00"},{"v":7220,"d":"7220.00"},{"v":12400,"d":"12400.00"},{"v":9800,"d":"9800.00"},{"v":11000,"d":"11000.00"},{"v":14800,"d":"14800.00"},{"v":7425,"d":"7425.00"},{"v":3100,"d":"3100.00"},{"v":9950,"d":"9950.00"},{"v":13550,"d":"13550.00"},{"v":2330,"d":"2330.00"},{"v":2750,"d":"2750.00"},{"v":4800,"d":"4800.00"},{"v":5450,"d":"5450.00"},{"v":4281,"d":"4281.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6060,"d":"6060.00"},{"v":7012.5,"d":"7012.50"},{"v":5660,"d":"5660.00"},{"v":1200,"d":"1200.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3060,"d":"3060.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":75500,"d":"75500.00"},{"v":66500,"d":"66500.00"},{"v":7400,"d":"7400.00"},{"v":1925,"d":"1925.00"},{"v":6.8505,"d":"6.85"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-06-20",{"v":1425,"d":"1425.00"},{"v":950,"d":"950.00"},{"v":-90,"d":"(90.00)"},{"v":579.7,"d":"579.70"},{"v":457.7999999999993,"d":"457.80"},{"v":7127.5,"d":"7127.50"},{"v":558,"d":"558.00"},{"v":1908.8499999999995,"d":"1908.85"},1204.88,{"v":1497.6376704643708,"d":"1497.64"},{"v":2210.139,"d":"2210.14"},{"v":372.9599999999996,"d":"372.96"},7826.54,{"v":7064,"d":"7064.00"},{"v":12464,"d":"12464.00"},5486.24,{"v":1529,"d":"1529.00"},2618.25,3163.72,2849.25,{"v":2940,"d":"2940.00"},{"v":15090.6,"d":"15090.60"},{"v":30540,"d":"30540.00"},{"v":3839.999999999999,"d":"3840.00"},{"v":1222.9599999999996,"d":"1222.96"},{"v":1322.9599999999996,"d":"1322.96"},{"v":4240,"d":"4240.00"},{"v":956.5,"d":"956.50"},{"v":21961.5,"d":"21961.50"},2770.75,{"v":1340,"d":"1340.00"},10882.05,{"v":10520,"d":"10520.00"},{"v":1338.6999999999998,"d":"1338.70"},{"v":1491.8,"d":"1491.80"},{"v":7378,"d":"7378.00"},{"v":4553.941366749999,"d":"4553.94"},{"v":3568.94136675,"d":"3568.94"},{"v":2101.94136675,"d":"2101.94"},{"v":-1084.6499999999996,"d":"(1084.65)"},{"v":3570,"d":"3570.00"},{"v":2270,"d":"2270.00"},{"v":3120,"d":"3120.00"}]
["2019-06-19",53.76,61.82,60.04,66.13,{"v":7645,"d":"7645.00"},73.58,{"v":6660,"d":"6660.00"},{"v":5193,"d":"5193.00"},51.89,{"v":5870,"d":"5870.00"},{"v":3680,"d":"3680.00"},{"v":700,"d":"700.00"},{"v":880,"d":"880.00"},{"v":7400,"d":"7400.00"},{"v":626,"d":"626.00"},{"v":4750,"d":"4750.00"},{"v":5250,"d":"5250.00"},{"v":5500,"d":"5500.00"},{"v":1036.5,"d":"1036.50"},{"v":1076.5,"d":"1076.50"},{"v":2.276,"d":"2.28"},{"v":3230,"d":"3230.00"},{"v":263,"d":"263.00"},{"v":1900,"d":"1900.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":352.5,"d":"352.50"},{"v":93,"d":"93.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":19500,"d":"19500.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":2971,"d":"2971.00"},{"v":870,"d":"870.00"},{"v":6700,"d":"6700.00"},{"v":6900,"d":"6900.00"},{"v":250,"d":"250.00"},{"v":1725,"d":"1725.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12700,"d":"12700.00"},{"v":11900,"d":"11900.00"},{"v":17500,"d":"17500.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4525,"d":"4525.00"},{"v":16700,"d":"16700.00"},{"v":7825,"d":"7825.00"},{"v":6375,"d":"6375.00"},{"v":8450,"d":"8450.00"},{"v":7000,"d":"7000.00"},{"v":9300,"d":"9300.00"},{"v":9600,"d":"9600.00"},{"v":9450,"d":"9450.00"},831.67,{"v":5870,"d":"5870.00"},{"v":4396,"d":"4396.00"},{"v":6850,"d":"6850.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14000,"d":"14000.00"},{"v":37800,"d":"37800.00"},{"v":11100,"d":"11100.00"},{"v":7750,"d":"7750.00"},{"v":7850,"d":"7850.00"},{"v":8100,"d":"8100.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":17500,"d":"17500.00"},{"v":16500,"d":"16500.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":12925,"d":"12925.00"},{"v":26500,"d":"26500.00"},{"v":14069,"d":"14069.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8150,"d":"8150.00"},{"v":7750,"d":"7750.00"},{"v":730,"d":"730.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10025,"d":"10025.00"},{"v":11350,"d":"11350.00"},{"v":12265,"d":"12265.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1090,"d":"1090.00"},{"v":8600,"d":"8600.00"},{"v":11480,"d":"11480.00"},{"v":10550,"d":"10550.00"},{"v":17000,"d":"17000.00"},{"v":11250,"d":"11250.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11000,"d":"11000.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9800,"d":"9800.00"},{"v":5500,"d":"5500.00"},{"v":16200,"d":"16200.00"},{"v":12525,"d":"12525.00"},{"v":7220,"d":"7220.00"},{"v":12200,"d":"12200.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":14800,"d":"14800.00"},{"v":7400,"d":"7400.00"},{"v":3025,"d":"3025.00"},{"v":9975,"d":"9975.00"},{"v":13550,"d":"13550.00"},{"v":2335,"d":"2335.00"},{"v":2750,"d":"2750.00"},{"v":4800,"d":"4800.00"},{"v":5450,"d":"5450.00"},{"v":4281,"d":"4281.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6060,"d":"6060.00"},{"v":7012.5,"d":"7012.50"},{"v":5660,"d":"5660.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3040,"d":"3040.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":76000,"d":"76000.00"},{"v":66500,"d":"66500.00"},{"v":7400,"d":"7400.00"},{"v":1925,"d":"1925.00"},{"v":6.904,"d":"6.90"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-06-19",{"v":1425,"d":"1425.00"},{"v":950,"d":"950.00"},{"v":-90,"d":"(90.00)"},{"v":579.7,"d":"579.70"},{"v":457.7999999999993,"d":"457.80"},{"v":7127.5,"d":"7127.50"},{"v":558,"d":"558.00"},{"v":1882.4499999999998,"d":"1882.45"},1229.88,{"v":1278.9433165649598,"d":"1278.94"},{"v":2172.912,"d":"2172.91"},{"v":307.1600000000001,"d":"307.16"},7796.54,{"v":6864,"d":"6864.00"},{"v":12464,"d":"12464.00"},5394.88,1499.25,{"v":2637.5,"d":"2637.50"},3133.76,2932.25,{"v":2940,"d":"2940.00"},{"v":15092.8,"d":"15092.80"},{"v":30540,"d":"30540.00"},{"v":3839.999999999999,"d":"3840.00"},1207.16,1307.16,{"v":4240,"d":"4240.00"},{"v":956.5,"d":"956.50"},{"v":21961.5,"d":"21961.50"},{"v":2838,"d":"2838.00"},{"v":1340,"d":"1340.00"},{"v":10865.6,"d":"10865.60"},{"v":10405,"d":"10405.00"},{"v":1351.8999999999996,"d":"1351.90"},{"v":1489.1,"d":"1489.10"},{"v":7378,"d":"7378.00"},{"v":4598.306224,"d":"4598.31"},{"v":3613.3062240000004,"d":"3613.31"},{"v":2146.3062240000004,"d":"2146.31"},{"v":-1037.1999999999998,"d":"(1037.20)"},{"v":3580,"d":"3580.00"},{"v":2280,"d":"2280.00"},{"v":3130,"d":"3130.00"}]
["2019-06-18",{"v":53.9,"d":"53.90"},62.14,60.91,64.56,{"v":7645,"d":"7645.00"},{"v":72.2,"d":"72.20"},{"v":6660,"d":"6660.00"},{"v":5193,"d":"5193.00"},49.73,{"v":5870,"d":"5870.00"},{"v":3630,"d":"3630.00"},{"v":700,"d":"700.00"},{"v":880,"d":"880.00"},{"v":7350,"d":"7350.00"},{"v":616,"d":"616.00"},{"v":4725,"d":"4725.00"},{"v":5200,"d":"5200.00"},{"v":5475,"d":"5475.00"},{"v":1047.5,"d":"1047.50"},{"v":1087.5,"d":"1087.50"},{"v":2.328,"d":"2.33"},{"v":3230,"d":"3230.00"},{"v":263,"d":"263.00"},{"v":1900,"d":"1900.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":352.5,"d":"352.50"},{"v":93,"d":"93.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15000,"d":"15000.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":2971,"d":"2971.00"},{"v":870,"d":"870.00"},{"v":6680,"d":"6680.00"},{"v":6900,"d":"6900.00"},{"v":250,"d":"250.00"},{"v":1725,"d":"1725.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12650,"d":"12650.00"},{"v":11800,"d":"11800.00"},{"v":17600,"d":"17600.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4500,"d":"4500.00"},{"v":16700,"d":"16700.00"},{"v":7825,"d":"7825.00"},{"v":6450,"d":"6450.00"},{"v":8450,"d":"8450.00"},{"v":7000,"d":"7000.00"},{"v":9300,"d":"9300.00"},{"v":9600,"d":"9600.00"},{"v":9450,"d":"9450.00"},831.67,{"v":5650,"d":"5650.00"},{"v":4343,"d":"4343.00"},{"v":6750,"d":"6750.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14000,"d":"14000.00"},{"v":37800,"d":"37800.00"},{"v":11100,"d":"11100.00"},{"v":7500,"d":"7500.00"},{"v":7750,"d":"7750.00"},{"v":8000,"d":"8000.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18500,"d":"18500.00"},{"v":16500,"d":"16500.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":12925,"d":"12925.00"},{"v":26500,"d":"26500.00"},{"v":14068,"d":"14068.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8100,"d":"8100.00"},{"v":7750,"d":"7750.00"},{"v":730,"d":"730.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10025,"d":"10025.00"},{"v":11350,"d":"11350.00"},{"v":12240,"d":"12240.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1090,"d":"1090.00"},{"v":8600,"d":"8600.00"},{"v":11600,"d":"11600.00"},{"v":10650,"d":"10650.00"},{"v":17000,"d":"17000.00"},{"v":11250,"d":"11250.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11000,"d":"11000.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9800,"d":"9800.00"},{"v":5500,"d":"5500.00"},{"v":16000,"d":"16000.00"},{"v":12525,"d":"12525.00"},{"v":7220,"d":"7220.00"},{"v":12200,"d":"12200.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":14800,"d":"14800.00"},{"v":7325,"d":"7325.00"},{"v":3025,"d":"3025.00"},{"v":9975,"d":"9975.00"},{"v":13550,"d":"13550.00"},{"v":2305,"d":"2305.00"},{"v":2750,"d":"2750.00"},{"v":4800,"d":"4800.00"},{"v":5450,"d":"5450.00"},{"v":4281,"d":"4281.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6060,"d":"6060.00"},{"v":7012.5,"d":"7012.50"},{"v":5660,"d":"5660.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3120,"d":"3120.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":76000,"d":"76000.00"},{"v":66500,"d":"66500.00"},{"v":7400,"d":"7400.00"},{"v":1925,"d":"1925.00"},{"v":6.9264,"d":"6.93"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-06-18",{"v":1425,"d":"1425.00"},{"v":950,"d":"950.00"},{"v":-90,"d":"(90.00)"},{"v":579.7,"d":"579.70"},{"v":430,"d":"430.00"},{"v":7227.5,"d":"7227.50"},{"v":558,"d":"558.00"},{"v":1862.4499999999998,"d":"1862.45"},1229.88,{"v":1044.0476517751367,"d":"1044.05"},{"v":2112.6992,"d":"2112.70"},{"v":414.3799999999999,"d":"414.38"},7776.54,{"v":6764,"d":"6764.00"},{"v":12564,"d":"12564.00"},5394.88,1502.75,2656.75,{"v":3121.216,"d":"3121.22"},2973.75,{"v":2940,"d":"2940.00"},{"v":15077,"d":"15077.00"},{"v":30540,"d":"30540.00"},{"v":3839.999999999999,"d":"3840.00"},{"v":1164.3799999999999,"d":"1164.38"},{"v":1414.3799999999999,"d":"1414.38"},{"v":4240,"d":"4240.00"},{"v":956.5,"d":"956.50"},{"v":21961.5,"d":"21961.50"},2901.75,{"v":1340,"d":"1340.00"},{"v":10683.3,"d":"10683.30"},{"v":10405,"d":"10405.00"},{"v":1351.8999999999996,"d":"1351.90"},{"v":1505.3,"d":"1505.30"},{"v":7378,"d":"7378.00"},{"v":4544.1303736,"d":"4544.13"},{"v":3559.1303736,"d":"3559.13"},{"v":2092.1303736,"d":"2092.13"},{"v":-1021.5199999999995,"d":"(1021.52)"},{"v":3580,"d":"3580.00"},{"v":2230,"d":"2230.00"},{"v":3130,"d":"3130.00"}]
["2019-06-17",51.93,60.94,60.24,65.44,{"v":7645,"d":"7645.00"},73.32,{"v":6660,"d":"6660.00"},{"v":5193,"d":"5193.00"},50.42,{"v":5900,"d":"5900.00"},{"v":3580,"d":"3580.00"},{"v":700,"d":"700.00"},{"v":890,"d":"890.00"},{"v":7350,"d":"7350.00"},{"v":620.5,"d":"620.50"},{"v":4680,"d":"4680.00"},{"v":5200,"d":"5200.00"},{"v":5475,"d":"5475.00"},{"v":1053,"d":"1053.00"},{"v":1093,"d":"1093.00"},{"v":2.386,"d":"2.39"},{"v":3230,"d":"3230.00"},{"v":263,"d":"263.00"},{"v":1900,"d":"1900.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":352.5,"d":"352.50"},{"v":93,"d":"93.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15000,"d":"15000.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":2968,"d":"2968.00"},{"v":870,"d":"870.00"},{"v":6683,"d":"6683.00"},{"v":6900,"d":"6900.00"},{"v":250,"d":"250.00"},{"v":1725,"d":"1725.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12450,"d":"12450.00"},{"v":11800,"d":"11800.00"},{"v":17750,"d":"17750.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4500,"d":"4500.00"},{"v":16700,"d":"16700.00"},{"v":7825,"d":"7825.00"},{"v":6525,"d":"6525.00"},{"v":8350,"d":"8350.00"},{"v":7000,"d":"7000.00"},{"v":9300,"d":"9300.00"},{"v":9600,"d":"9600.00"},{"v":9450,"d":"9450.00"},831.67,{"v":5640,"d":"5640.00"},{"v":4325,"d":"4325.00"},{"v":6700,"d":"6700.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14000,"d":"14000.00"},{"v":37800,"d":"37800.00"},{"v":11100,"d":"11100.00"},{"v":7450,"d":"7450.00"},{"v":7750,"d":"7750.00"},{"v":8000,"d":"8000.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18500,"d":"18500.00"},{"v":16500,"d":"16500.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":12925,"d":"12925.00"},{"v":26500,"d":"26500.00"},{"v":14068,"d":"14068.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8100,"d":"8100.00"},{"v":7750,"d":"7750.00"},{"v":730,"d":"730.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10050,"d":"10050.00"},{"v":11300,"d":"11300.00"},{"v":12240,"d":"12240.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1090,"d":"1090.00"},{"v":8600,"d":"8600.00"},{"v":11800,"d":"11800.00"},{"v":10800,"d":"10800.00"},{"v":17000,"d":"17000.00"},{"v":11450,"d":"11450.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3050,"d":"3050.00"},{"v":11000,"d":"11000.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9650,"d":"9650.00"},{"v":5500,"d":"5500.00"},{"v":16200,"d":"16200.00"},{"v":12525,"d":"12525.00"},{"v":7220,"d":"7220.00"},{"v":12200,"d":"12200.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":14200,"d":"14200.00"},{"v":7300,"d":"7300.00"},{"v":3000,"d":"3000.00"},{"v":10100,"d":"10100.00"},{"v":13550,"d":"13550.00"},{"v":2310,"d":"2310.00"},{"v":2800,"d":"2800.00"},{"v":4750,"d":"4750.00"},{"v":5450,"d":"5450.00"},{"v":4281,"d":"4281.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6060,"d":"6060.00"},{"v":7012.5,"d":"7012.50"},{"v":5660,"d":"5660.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3120,"d":"3120.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":76500,"d":"76500.00"},{"v":67000,"d":"67000.00"},{"v":7400,"d":"7400.00"},{"v":1975,"d":"1975.00"},{"v":6.9254,"d":"6.93"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-06-17",{"v":1425,"d":"1425.00"},{"v":950,"d":"950.00"},{"v":-90,"d":"(90.00)"},{"v":579.7,"d":"579.70"},{"v":430,"d":"430.00"},{"v":7142.5,"d":"7142.50"},{"v":558,"d":"558.00"},{"v":1870.0999999999995,"d":"1870.10"},1229.88,{"v":1034.7126368103973,"d":"1034.71"},{"v":2095.0212,"d":"2095.02"},{"v":379.10000000000036,"d":"379.10"},7576.54,{"v":6764,"d":"6764.00"},{"v":12714,"d":"12714.00"},5397.04,{"v":1498,"d":"1498.00"},{"v":2691.3999999999996,"d":"2691.40"},{"v":3121.7760000000003,"d":"3121.78"},2973.75,{"v":2940,"d":"2940.00"},{"v":15050,"d":"15050.00"},{"v":30540,"d":"30540.00"},{"v":3839.999999999999,"d":"3840.00"},{"v":1129.1000000000004,"d":"1129.10"},{"v":1429.1000000000004,"d":"1429.10"},{"v":4240,"d":"4240.00"},{"v":956.5,"d":"956.50"},{"v":21961.5,"d":"21961.50"},{"v":3055,"d":"3055.00"},{"v":1340,"d":"1340.00"},10880.35,{"v":10405,"d":"10405.00"},{"v":1319.1999999999998,"d":"1319.20"},{"v":1552.6,"d":"1552.60"},{"v":7378,"d":"7378.00"},{"v":4578.6821944,"d":"4578.68"},{"v":3593.6821944,"d":"3593.68"},{"v":2126.6821944,"d":"2126.68"},{"v":-1052.2200000000003,"d":"(1052.22)"},{"v":3550,"d":"3550.00"},{"v":2200,"d":"2200.00"},{"v":3100,"d":"3100.00"}]
["2019-06-16",52.51,62.01,60.24,65.82,{"v":7645,"d":"7645.00"},72.56,{"v":6660,"d":"6660.00"},{"v":5193,"d":"5193.00"},49.31,{"v":5900,"d":"5900.00"},{"v":3580,"d":"3580.00"},{"v":700,"d":"700.00"},{"v":900,"d":"900.00"},{"v":7400,"d":"7400.00"},{"v":619,"d":"619.00"},{"v":4650,"d":"4650.00"},{"v":5115,"d":"5115.00"},{"v":5425,"d":"5425.00"},{"v":1050.5,"d":"1050.50"},{"v":1090.5,"d":"1090.50"},{"v":2.387,"d":"2.39"},{"v":3280,"d":"3280.00"},{"v":263,"d":"263.00"},{"v":1900,"d":"1900.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":352.5,"d":"352.50"},{"v":93,"d":"93.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15000,"d":"15000.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":2968,"d":"2968.00"},{"v":870,"d":"870.00"},{"v":6683,"d":"6683.00"},{"v":6900,"d":"6900.00"},{"v":250,"d":"250.00"},{"v":1725,"d":"1725.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12450,"d":"12450.00"},{"v":11550,"d":"11550.00"},{"v":17750,"d":"17750.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4475,"d":"4475.00"},{"v":16700,"d":"16700.00"},{"v":7825,"d":"7825.00"},{"v":6525,"d":"6525.00"},{"v":8100,"d":"8100.00"},{"v":7000,"d":"7000.00"},{"v":9300,"d":"9300.00"},{"v":9550,"d":"9550.00"},{"v":9450,"d":"9450.00"},831.67,{"v":5580,"d":"5580.00"},{"v":4307,"d":"4307.00"},{"v":6650,"d":"6650.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14000,"d":"14000.00"},{"v":37800,"d":"37800.00"},{"v":11200,"d":"11200.00"},{"v":7400,"d":"7400.00"},{"v":7650,"d":"7650.00"},{"v":7950,"d":"7950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18500,"d":"18500.00"},{"v":16500,"d":"16500.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13000,"d":"13000.00"},{"v":26500,"d":"26500.00"},{"v":14062,"d":"14062.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":730,"d":"730.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10050,"d":"10050.00"},{"v":11275,"d":"11275.00"},{"v":12225,"d":"12225.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1090,"d":"1090.00"},{"v":8600,"d":"8600.00"},{"v":11800,"d":"11800.00"},{"v":11000,"d":"11000.00"},{"v":17000,"d":"17000.00"},{"v":11450,"d":"11450.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":11000,"d":"11000.00"},{"v":3350,"d":"3350.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9600,"d":"9600.00"},{"v":5500,"d":"5500.00"},{"v":16200,"d":"16200.00"},{"v":12525,"d":"12525.00"},{"v":7220,"d":"7220.00"},{"v":12200,"d":"12200.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":14200,"d":"14200.00"},{"v":7300,"d":"7300.00"},{"v":3000,"d":"3000.00"},{"v":10150,"d":"10150.00"},{"v":13550,"d":"13550.00"},{"v":2310,"d":"2310.00"},{"v":2800,"d":"2800.00"},{"v":4750,"d":"4750.00"},{"v":5450,"d":"5450.00"},{"v":4281,"d":"4281.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6060,"d":"6060.00"},{"v":7012.5,"d":"7012.50"},{"v":5660,"d":"5660.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3120,"d":"3120.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":76500,"d":"76500.00"},{"v":67000,"d":"67000.00"},{"v":7400,"d":"7400.00"},{"v":1975,"d":"1975.00"},{"v":6.9236,"d":"6.92"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-06-16",{"v":1475,"d":"1475.00"},{"v":950,"d":"950.00"},{"v":-90,"d":"(90.00)"},{"v":568.2,"d":"568.20"},{"v":430,"d":"430.00"},{"v":7142.5,"d":"7142.50"},{"v":538,"d":"538.00"},{"v":1870.0999999999995,"d":"1870.10"},1229.88,{"v":975.9096098738646,"d":"975.91"},{"v":2077.6007999999997,"d":"2077.60"},{"v":386.8199999999997,"d":"386.82"},7627.54,{"v":6514,"d":"6514.00"},{"v":12714,"d":"12714.00"},5397.04,{"v":1460.5,"d":"1460.50"},{"v":2714.5,"d":"2714.50"},{"v":3122.7839999999997,"d":"3122.78"},2932.25,{"v":2940,"d":"2940.00"},{"v":15052.2,"d":"15052.20"},{"v":30540,"d":"30540.00"},{"v":3939.999999999999,"d":"3940.00"},{"v":1136.8199999999997,"d":"1136.82"},{"v":1386.8199999999997,"d":"1386.82"},{"v":4240,"d":"4240.00"},{"v":1031.5,"d":"1031.50"},{"v":21961.5,"d":"21961.50"},{"v":3105,"d":"3105.00"},{"v":1340,"d":"1340.00"},10880.35,{"v":10405,"d":"10405.00"},{"v":1319.1999999999998,"d":"1319.20"},{"v":1552.6,"d":"1552.60"},{"v":7378,"d":"7378.00"},{"v":4579.479169599999,"d":"4579.48"},{"v":3594.4791695999998,"d":"3594.48"},{"v":2127.4791695999998,"d":"2127.48"},{"v":-1053.4799999999996,"d":"(1053.48)"},{"v":3550,"d":"3550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"}]
["2019-06-15",52.51,62.01,60.24,65.82,{"v":7645,"d":"7645.00"},72.56,{"v":6660,"d":"6660.00"},{"v":5193,"d":"5193.00"},49.31,{"v":5900,"d":"5900.00"},{"v":3580,"d":"3580.00"},{"v":700,"d":"700.00"},{"v":900,"d":"900.00"},{"v":7400,"d":"7400.00"},{"v":619,"d":"619.00"},{"v":4650,"d":"4650.00"},{"v":5115,"d":"5115.00"},{"v":5425,"d":"5425.00"},{"v":1050.5,"d":"1050.50"},{"v":1090.5,"d":"1090.50"},{"v":2.387,"d":"2.39"},{"v":3280,"d":"3280.00"},{"v":263,"d":"263.00"},{"v":1900,"d":"1900.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":352.5,"d":"352.50"},{"v":93,"d":"93.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15000,"d":"15000.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":2968,"d":"2968.00"},{"v":870,"d":"870.00"},{"v":6683,"d":"6683.00"},{"v":6900,"d":"6900.00"},{"v":250,"d":"250.00"},{"v":1725,"d":"1725.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12450,"d":"12450.00"},{"v":11550,"d":"11550.00"},{"v":17750,"d":"17750.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4475,"d":"4475.00"},{"v":16700,"d":"16700.00"},{"v":7825,"d":"7825.00"},{"v":6525,"d":"6525.00"},{"v":8100,"d":"8100.00"},{"v":7000,"d":"7000.00"},{"v":9300,"d":"9300.00"},{"v":9550,"d":"9550.00"},{"v":9450,"d":"9450.00"},831.67,{"v":5580,"d":"5580.00"},{"v":4307,"d":"4307.00"},{"v":6650,"d":"6650.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14000,"d":"14000.00"},{"v":37800,"d":"37800.00"},{"v":11200,"d":"11200.00"},{"v":7400,"d":"7400.00"},{"v":7650,"d":"7650.00"},{"v":7950,"d":"7950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18500,"d":"18500.00"},{"v":16500,"d":"16500.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13000,"d":"13000.00"},{"v":26500,"d":"26500.00"},{"v":14062,"d":"14062.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":730,"d":"730.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10050,"d":"10050.00"},{"v":11275,"d":"11275.00"},{"v":12225,"d":"12225.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1090,"d":"1090.00"},{"v":8600,"d":"8600.00"},{"v":11800,"d":"11800.00"},{"v":11000,"d":"11000.00"},{"v":17000,"d":"17000.00"},{"v":11450,"d":"11450.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":11000,"d":"11000.00"},{"v":3350,"d":"3350.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9600,"d":"9600.00"},{"v":5500,"d":"5500.00"},{"v":16200,"d":"16200.00"},{"v":12525,"d":"12525.00"},{"v":7425,"d":"7425.00"},{"v":12200,"d":"12200.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":14200,"d":"14200.00"},{"v":7300,"d":"7300.00"},{"v":3000,"d":"3000.00"},{"v":10150,"d":"10150.00"},{"v":13550,"d":"13550.00"},{"v":2310,"d":"2310.00"},{"v":2800,"d":"2800.00"},{"v":4750,"d":"4750.00"},{"v":5450,"d":"5450.00"},{"v":4285,"d":"4285.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6287.5,"d":"6287.50"},{"v":7187.5,"d":"7187.50"},{"v":5812.5,"d":"5812.50"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3120,"d":"3120.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":76500,"d":"76500.00"},{"v":67000,"d":"67000.00"},{"v":7400,"d":"7400.00"},{"v":1975,"d":"1975.00"},{"v":6.9236,"d":"6.92"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-06-15",{"v":1475,"d":"1475.00"},{"v":950,"d":"950.00"},{"v":-90,"d":"(90.00)"},{"v":568.2,"d":"568.20"},{"v":430,"d":"430.00"},{"v":7142.5,"d":"7142.50"},{"v":538,"d":"538.00"},{"v":1870.0999999999995,"d":"1870.10"},1229.88,{"v":975.9096098738646,"d":"975.91"},{"v":2077.6007999999997,"d":"2077.60"},{"v":386.8199999999997,"d":"386.82"},7627.54,{"v":6514,"d":"6514.00"},{"v":12714,"d":"12714.00"},5397.04,{"v":1460.5,"d":"1460.50"},{"v":2714.5,"d":"2714.50"},{"v":3122.7839999999997,"d":"3122.78"},2932.25,{"v":2940,"d":"2940.00"},{"v":15052.2,"d":"15052.20"},{"v":30540,"d":"30540.00"},{"v":3939.999999999999,"d":"3940.00"},{"v":1136.8199999999997,"d":"1136.82"},{"v":1386.8199999999997,"d":"1386.82"},{"v":4240,"d":"4240.00"},{"v":1031.5,"d":"1031.50"},{"v":21961.5,"d":"21961.50"},{"v":3105,"d":"3105.00"},{"v":1340,"d":"1340.00"},10880.35,{"v":10405,"d":"10405.00"},{"v":1319.1999999999998,"d":"1319.20"},{"v":1552.6,"d":"1552.60"},{"v":7378,"d":"7378.00"},{"v":4579.479169599999,"d":"4579.48"},{"v":3594.4791695999998,"d":"3594.48"},{"v":2127.4791695999998,"d":"2127.48"},{"v":-1053.4799999999996,"d":"(1053.48)"},{"v":3550,"d":"3550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"}]
["2019-06-14",52.51,62.01,60.55,65.82,{"v":7645,"d":"7645.00"},72.56,{"v":6660,"d":"6660.00"},{"v":5193,"d":"5193.00"},49.31,{"v":5900,"d":"5900.00"},{"v":3580,"d":"3580.00"},{"v":700,"d":"700.00"},{"v":900,"d":"900.00"},{"v":7400,"d":"7400.00"},{"v":619,"d":"619.00"},{"v":4650,"d":"4650.00"},{"v":5115,"d":"5115.00"},{"v":5425,"d":"5425.00"},{"v":1050.5,"d":"1050.50"},{"v":1090.5,"d":"1090.50"},{"v":2.387,"d":"2.39"},{"v":3280,"d":"3280.00"},{"v":263,"d":"263.00"},{"v":1900,"d":"1900.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":352.5,"d":"352.50"},{"v":93,"d":"93.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15000,"d":"15000.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":2957,"d":"2957.00"},{"v":850,"d":"850.00"},{"v":6683,"d":"6683.00"},{"v":6900,"d":"6900.00"},{"v":250,"d":"250.00"},{"v":1725,"d":"1725.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12450,"d":"12450.00"},{"v":11550,"d":"11550.00"},{"v":17750,"d":"17750.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4475,"d":"4475.00"},{"v":16700,"d":"16700.00"},{"v":7825,"d":"7825.00"},{"v":6525,"d":"6525.00"},{"v":8100,"d":"8100.00"},{"v":7000,"d":"7000.00"},{"v":9300,"d":"9300.00"},{"v":9550,"d":"9550.00"},{"v":9450,"d":"9450.00"},831.67,{"v":5580,"d":"5580.00"},{"v":4307,"d":"4307.00"},{"v":6600,"d":"6600.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14000,"d":"14000.00"},{"v":37800,"d":"37800.00"},{"v":11200,"d":"11200.00"},{"v":7400,"d":"7400.00"},{"v":7650,"d":"7650.00"},{"v":7950,"d":"7950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18500,"d":"18500.00"},{"v":16500,"d":"16500.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13000,"d":"13000.00"},{"v":26500,"d":"26500.00"},{"v":14062,"d":"14062.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10050,"d":"10050.00"},{"v":11275,"d":"11275.00"},{"v":12225,"d":"12225.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1090,"d":"1090.00"},{"v":8600,"d":"8600.00"},{"v":11800,"d":"11800.00"},{"v":11000,"d":"11000.00"},{"v":17000,"d":"17000.00"},{"v":11450,"d":"11450.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":11000,"d":"11000.00"},{"v":3350,"d":"3350.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9600,"d":"9600.00"},{"v":5500,"d":"5500.00"},{"v":16200,"d":"16200.00"},{"v":12525,"d":"12525.00"},{"v":7425,"d":"7425.00"},{"v":12200,"d":"12200.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":14200,"d":"14200.00"},{"v":7300,"d":"7300.00"},{"v":3000,"d":"3000.00"},{"v":10150,"d":"10150.00"},{"v":13550,"d":"13550.00"},{"v":2310,"d":"2310.00"},{"v":2800,"d":"2800.00"},{"v":4750,"d":"4750.00"},{"v":5450,"d":"5450.00"},{"v":4285,"d":"4285.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6287.5,"d":"6287.50"},{"v":7187.5,"d":"7187.50"},{"v":5812.5,"d":"5812.50"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3120,"d":"3120.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":76500,"d":"76500.00"},{"v":67000,"d":"67000.00"},{"v":7400,"d":"7400.00"},{"v":1975,"d":"1975.00"},{"v":6.9236,"d":"6.92"},{"v":950,"d":"950.00"},{"v":594,"d":"594.00"},"2019-06-14",{"v":1475,"d":"1475.00"},{"v":950,"d":"950.00"},{"v":-90,"d":"(90.00)"},{"v":568.2,"d":"568.20"},{"v":430,"d":"430.00"},{"v":7142.5,"d":"7142.50"},{"v":538,"d":"538.00"},{"v":1887.1499999999996,"d":"1887.15"},1229.88,{"v":975.9096098738646,"d":"975.91"},{"v":2077.6007999999997,"d":"2077.60"},{"v":336.8199999999997,"d":"336.82"},7627.54,{"v":6514,"d":"6514.00"},{"v":12714,"d":"12714.00"},5404.96,{"v":1460.5,"d":"1460.50"},{"v":2714.5,"d":"2714.50"},{"v":3122.7839999999997,"d":"3122.78"},2932.25,{"v":2940,"d":"2940.00"},{"v":15052.2,"d":"15052.20"},{"v":30540,"d":"30540.00"},{"v":3939.999999999999,"d":"3940.00"},{"v":1136.8199999999997,"d":"1136.82"},{"v":1386.8199999999997,"d":"1386.82"},{"v":4240,"d":"4240.00"},{"v":1031.5,"d":"1031.50"},{"v":21961.5,"d":"21961.50"},{"v":3105,"d":"3105.00"},{"v":1340,"d":"1340.00"},10880.35,{"v":10405,"d":"10405.00"},{"v":1331.2999999999997,"d":"1331.30"},{"v":1552.6,"d":"1552.60"},{"v":7378,"d":"7378.00"},{"v":4563.703747,"d":"4563.70"},{"v":3578.703747,"d":"3578.70"},{"v":2111.703747,"d":"2111.70"},{"v":-1053.4799999999996,"d":"(1053.48)"},{"v":3550,"d":"3550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"}]
["2019-06-13",52.28,61.31,60.05,66.03,{"v":7645,"d":"7645.00"},72.67,{"v":6660,"d":"6660.00"},{"v":5193,"d":"5193.00"},49.26,{"v":5900,"d":"5900.00"},{"v":3580,"d":"3580.00"},{"v":720,"d":"720.00"},{"v":900,"d":"900.00"},{"v":7400,"d":"7400.00"},{"v":615,"d":"615.00"},{"v":4595,"d":"4595.00"},{"v":5050,"d":"5050.00"},{"v":5435,"d":"5435.00"},{"v":1050.5,"d":"1050.50"},{"v":1090.5,"d":"1090.50"},{"v":2.325,"d":"2.33"},{"v":3330,"d":"3330.00"},{"v":257,"d":"257.00"},{"v":1900,"d":"1900.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":352.5,"d":"352.50"},{"v":95,"d":"95.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15000,"d":"15000.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":2957,"d":"2957.00"},{"v":850,"d":"850.00"},{"v":6683,"d":"6683.00"},{"v":6900,"d":"6900.00"},{"v":250,"d":"250.00"},{"v":1725,"d":"1725.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6050,"d":"6050.00"},{"v":12450,"d":"12450.00"},{"v":11550,"d":"11550.00"},{"v":17750,"d":"17750.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4475,"d":"4475.00"},{"v":16700,"d":"16700.00"},{"v":7850,"d":"7850.00"},{"v":6550,"d":"6550.00"},{"v":8100,"d":"8100.00"},{"v":7000,"d":"7000.00"},{"v":9300,"d":"9300.00"},{"v":9550,"d":"9550.00"},{"v":9450,"d":"9450.00"},831.67,{"v":5470,"d":"5470.00"},{"v":4325,"d":"4325.00"},{"v":6600,"d":"6600.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14500,"d":"14500.00"},{"v":37800,"d":"37800.00"},{"v":11200,"d":"11200.00"},{"v":7400,"d":"7400.00"},{"v":7650,"d":"7650.00"},{"v":7950,"d":"7950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18500,"d":"18500.00"},{"v":16500,"d":"16500.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13125,"d":"13125.00"},{"v":26500,"d":"26500.00"},{"v":14019,"d":"14019.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10050,"d":"10050.00"},{"v":11275,"d":"11275.00"},{"v":12225,"d":"12225.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1040,"d":"1040.00"},{"v":8600,"d":"8600.00"},{"v":11800,"d":"11800.00"},{"v":11100,"d":"11100.00"},{"v":17000,"d":"17000.00"},{"v":11500,"d":"11500.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":11000,"d":"11000.00"},{"v":3325,"d":"3325.00"},{"v":4750,"d":"4750.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9600,"d":"9600.00"},{"v":5500,"d":"5500.00"},{"v":16200,"d":"16200.00"},{"v":12525,"d":"12525.00"},{"v":7425,"d":"7425.00"},{"v":12200,"d":"12200.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":14200,"d":"14200.00"},{"v":7300,"d":"7300.00"},{"v":3000,"d":"3000.00"},{"v":10150,"d":"10150.00"},{"v":13550,"d":"13550.00"},{"v":2300,"d":"2300.00"},{"v":2800,"d":"2800.00"},{"v":4750,"d":"4750.00"},{"v":5450,"d":"5450.00"},{"v":4270,"d":"4270.00"},{"v":10500,"d":"10500.00"},8416.67,{"v":6275,"d":"6275.00"},{"v":7187.5,"d":"7187.50"},{"v":5812.5,"d":"5812.50"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3100,"d":"3100.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":3350,"d":"3350.00"},{"v":76500,"d":"76500.00"},{"v":67000,"d":"67000.00"},{"v":7400,"d":"7400.00"},{"v":1975,"d":"1975.00"},{"v":6.922,"d":"6.92"},{"v":950,"d":"950.00"},{"v":595,"d":"595.00"},"2019-06-13",{"v":1525,"d":"1525.00"},{"v":950,"d":"950.00"},{"v":-90,"d":"(90.00)"},{"v":556.7,"d":"556.70"},{"v":430,"d":"430.00"},{"v":7142.5,"d":"7142.50"},{"v":518,"d":"518.00"},{"v":1887.1499999999996,"d":"1887.15"},{"v":1229.4,"d":"1229.40"},{"v":866.9735859302809,"d":"866.97"},{"v":2032.4336000000003,"d":"2032.43"},{"v":425.3000000000002,"d":"425.30"},7666.54,{"v":6514,"d":"6514.00"},{"v":12714,"d":"12714.00"},5404.96,{"v":1457.5,"d":"1457.50"},{"v":2781.8500000000004,"d":"2781.85"},{"v":3012.9280000000003,"d":"3012.93"},2932.25,{"v":2940,"d":"2940.00"},{"v":15052.2,"d":"15052.20"},{"v":30540,"d":"30540.00"},{"v":3939.999999999999,"d":"3940.00"},{"v":1225.3000000000002,"d":"1225.30"},{"v":1475.3000000000002,"d":"1475.30"},{"v":3770,"d":"3770.00"},{"v":1156.5,"d":"1156.50"},{"v":21947,"d":"21947.00"},{"v":3105,"d":"3105.00"},{"v":1340,"d":"1340.00"},10886.25,{"v":10405,"d":"10405.00"},{"v":1331.2999999999997,"d":"1331.30"},{"v":1558,"d":"1558.00"},{"v":7378,"d":"7378.00"},{"v":4589.854165000001,"d":"4589.85"},{"v":3604.8541650000006,"d":"3604.85"},{"v":2137.8541650000006,"d":"2137.85"},{"v":-916.1599999999999,"d":"(916.16)"},{"v":3550,"d":"3550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"}]
["2019-06-12",51.14,59.97,61.39,66.15,{"v":8110,"d":"8110.00"},72.32,{"v":7105,"d":"7105.00"},{"v":5193,"d":"5193.00"},{"v":48.7,"d":"48.70"},{"v":6030,"d":"6030.00"},{"v":3580,"d":"3580.00"},{"v":720,"d":"720.00"},{"v":900,"d":"900.00"},{"v":7400,"d":"7400.00"},{"v":616,"d":"616.00"},{"v":4605,"d":"4605.00"},{"v":5100,"d":"5100.00"},{"v":5365,"d":"5365.00"},{"v":1051.5,"d":"1051.50"},{"v":1091.5,"d":"1091.50"},{"v":2.386,"d":"2.39"},{"v":3330,"d":"3330.00"},{"v":257,"d":"257.00"},{"v":1880,"d":"1880.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":352.5,"d":"352.50"},{"v":95,"d":"95.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15200,"d":"15200.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":2957,"d":"2957.00"},{"v":850,"d":"850.00"},{"v":6693,"d":"6693.00"},{"v":6900,"d":"6900.00"},{"v":250,"d":"250.00"},{"v":1725,"d":"1725.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12450,"d":"12450.00"},{"v":11700,"d":"11700.00"},{"v":17750,"d":"17750.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4475,"d":"4475.00"},{"v":16700,"d":"16700.00"},{"v":7850,"d":"7850.00"},{"v":6550,"d":"6550.00"},{"v":8100,"d":"8100.00"},{"v":7000,"d":"7000.00"},{"v":9300,"d":"9300.00"},{"v":9550,"d":"9550.00"},{"v":9450,"d":"9450.00"},859.67,{"v":5540,"d":"5540.00"},{"v":4325,"d":"4325.00"},{"v":6600,"d":"6600.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14500,"d":"14500.00"},{"v":37800,"d":"37800.00"},{"v":11200,"d":"11200.00"},{"v":7400,"d":"7400.00"},{"v":7650,"d":"7650.00"},{"v":7950,"d":"7950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18500,"d":"18500.00"},{"v":16500,"d":"16500.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13125,"d":"13125.00"},{"v":26500,"d":"26500.00"},{"v":14011,"d":"14011.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7850,"d":"7850.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10000,"d":"10000.00"},{"v":11275,"d":"11275.00"},{"v":12225,"d":"12225.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1040,"d":"1040.00"},{"v":8600,"d":"8600.00"},{"v":11700,"d":"11700.00"},{"v":11500,"d":"11500.00"},{"v":17000,"d":"17000.00"},{"v":11600,"d":"11600.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":11000,"d":"11000.00"},{"v":3325,"d":"3325.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9400,"d":"9400.00"},{"v":5500,"d":"5500.00"},{"v":16200,"d":"16200.00"},{"v":12575,"d":"12575.00"},{"v":7425,"d":"7425.00"},{"v":12200,"d":"12200.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":13800,"d":"13800.00"},{"v":7450,"d":"7450.00"},{"v":3050,"d":"3050.00"},{"v":10250,"d":"10250.00"},{"v":13550,"d":"13550.00"},{"v":2265,"d":"2265.00"},{"v":2800,"d":"2800.00"},{"v":4750,"d":"4750.00"},{"v":5450,"d":"5450.00"},{"v":4270,"d":"4270.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6275,"d":"6275.00"},{"v":7187.5,"d":"7187.50"},{"v":5812.5,"d":"5812.50"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3100,"d":"3100.00"},{"v":1550,"d":"1550.00"},{"v":6600,"d":"6600.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67000,"d":"67000.00"},{"v":7400,"d":"7400.00"},{"v":1975,"d":"1975.00"},{"v":6.9167,"d":"6.92"},{"v":950,"d":"950.00"},{"v":595,"d":"595.00"},"2019-06-12",{"v":1525,"d":"1525.00"},{"v":930,"d":"930.00"},{"v":-28,"d":"(28.00)"},{"v":556.7,"d":"556.70"},{"v":374.39999999999964,"d":"374.40"},{"v":7342.5,"d":"7342.50"},{"v":518,"d":"518.00"},{"v":1897.1499999999996,"d":"1897.15"},{"v":1229.4,"d":"1229.40"},{"v":785.6456543443592,"d":"785.65"},{"v":2034.1889600000004,"d":"2034.19"},{"v":365.10000000000036,"d":"365.10"},7636.54,{"v":6683,"d":"6683.00"},{"v":12733,"d":"12733.00"},5301.46,1490.75,{"v":2774.1499999999996,"d":"2774.15"},{"v":3015.9808000000003,"d":"3015.98"},2932.25,{"v":2940,"d":"2940.00"},{"v":15052.2,"d":"15052.20"},{"v":30540,"d":"30540.00"},{"v":3939.999999999999,"d":"3940.00"},{"v":1165.1000000000004,"d":"1165.10"},{"v":1415.1000000000004,"d":"1415.10"},{"v":3770,"d":"3770.00"},{"v":1156.5,"d":"1156.50"},{"v":21947,"d":"21947.00"},{"v":3063.5,"d":"3063.50"},{"v":1340,"d":"1340.00"},{"v":10893.4,"d":"10893.40"},{"v":10405,"d":"10405.00"},{"v":1331.2999999999997,"d":"1331.30"},{"v":1576.8999999999999,"d":"1576.90"},{"v":7836,"d":"7836.00"},{"v":4989.07083445,"d":"4989.07"},{"v":3984.0708344500003,"d":"3984.07"},{"v":2072.0708344500003,"d":"2072.07"},{"v":-1049.9760000000006,"d":"(1049.98)"},{"v":3420,"d":"3420.00"},{"v":2220,"d":"2220.00"},{"v":2970,"d":"2970.00"}]
["2019-06-11",53.27,62.29,61.99,66.82,{"v":8110,"d":"8110.00"},72.86,{"v":7105,"d":"7105.00"},{"v":5193,"d":"5193.00"},49.74,{"v":5950,"d":"5950.00"},{"v":3580,"d":"3580.00"},{"v":720,"d":"720.00"},{"v":900,"d":"900.00"},{"v":7400,"d":"7400.00"},{"v":625,"d":"625.00"},{"v":4570,"d":"4570.00"},{"v":5090,"d":"5090.00"},{"v":5400,"d":"5400.00"},{"v":1037.5,"d":"1037.50"},{"v":1077.5,"d":"1077.50"},{"v":2.399,"d":"2.40"},{"v":3330,"d":"3330.00"},{"v":257,"d":"257.00"},{"v":1870,"d":"1870.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":352.5,"d":"352.50"},{"v":95,"d":"95.00"},{"v":960,"d":"960.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15200,"d":"15200.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":2957,"d":"2957.00"},{"v":850,"d":"850.00"},{"v":6688,"d":"6688.00"},{"v":6900,"d":"6900.00"},{"v":250,"d":"250.00"},{"v":1725,"d":"1725.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12450,"d":"12450.00"},{"v":12200,"d":"12200.00"},{"v":18000,"d":"18000.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4575,"d":"4575.00"},{"v":16700,"d":"16700.00"},{"v":7850,"d":"7850.00"},{"v":6575,"d":"6575.00"},{"v":8250,"d":"8250.00"},{"v":7000,"d":"7000.00"},{"v":9300,"d":"9300.00"},{"v":9700,"d":"9700.00"},{"v":9450,"d":"9450.00"},859.67,{"v":5610,"d":"5610.00"},{"v":4341,"d":"4341.00"},{"v":6600,"d":"6600.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14500,"d":"14500.00"},{"v":37800,"d":"37800.00"},{"v":11200,"d":"11200.00"},{"v":7400,"d":"7400.00"},{"v":7650,"d":"7650.00"},{"v":7950,"d":"7950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15500,"d":"15500.00"},{"v":18500,"d":"18500.00"},{"v":16500,"d":"16500.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13125,"d":"13125.00"},{"v":26500,"d":"26500.00"},{"v":14008,"d":"14008.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":9925,"d":"9925.00"},{"v":11275,"d":"11275.00"},{"v":12300,"d":"12300.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1040,"d":"1040.00"},{"v":8600,"d":"8600.00"},{"v":11700,"d":"11700.00"},{"v":11500,"d":"11500.00"},{"v":17000,"d":"17000.00"},{"v":11650,"d":"11650.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":11000,"d":"11000.00"},{"v":3325,"d":"3325.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9400,"d":"9400.00"},{"v":5500,"d":"5500.00"},{"v":16500,"d":"16500.00"},{"v":12625,"d":"12625.00"},{"v":7425,"d":"7425.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":13800,"d":"13800.00"},{"v":7550,"d":"7550.00"},{"v":3050,"d":"3050.00"},{"v":10400,"d":"10400.00"},{"v":13550,"d":"13550.00"},{"v":2250,"d":"2250.00"},{"v":2700,"d":"2700.00"},{"v":4700,"d":"4700.00"},{"v":5450,"d":"5450.00"},{"v":4270,"d":"4270.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6275,"d":"6275.00"},{"v":7187.5,"d":"7187.50"},{"v":5812.5,"d":"5812.50"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3080,"d":"3080.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67000,"d":"67000.00"},{"v":7400,"d":"7400.00"},{"v":1975,"d":"1975.00"},{"v":6.9138,"d":"6.91"},{"v":950,"d":"950.00"},{"v":595,"d":"595.00"},"2019-06-11",{"v":1525,"d":"1525.00"},{"v":920,"d":"920.00"},{"v":3,"d":"3.00"},{"v":556.7,"d":"556.70"},{"v":374.39999999999964,"d":"374.40"},{"v":7342.5,"d":"7342.50"},{"v":518,"d":"518.00"},{"v":1892.1499999999996,"d":"1892.15"},{"v":1229.4,"d":"1229.40"},{"v":857.6390366802125,"d":"857.64"},{"v":2051.14944,"d":"2051.15"},{"v":299.4599999999996,"d":"299.46"},7642.54,{"v":7183,"d":"7183.00"},{"v":12983,"d":"12983.00"},5301.46,{"v":1605,"d":"1605.00"},{"v":2801.1000000000004,"d":"2801.10"},{"v":3017.6512,"d":"3017.65"},2932.25,{"v":2940,"d":"2940.00"},{"v":14998.4,"d":"14998.40"},{"v":30540,"d":"30540.00"},{"v":3939.999999999999,"d":"3940.00"},{"v":1099.4599999999996,"d":"1099.46"},{"v":1349.4599999999996,"d":"1349.46"},{"v":3770,"d":"3770.00"},{"v":1156.5,"d":"1156.50"},{"v":21947,"d":"21947.00"},{"v":3128.5,"d":"3128.50"},{"v":970,"d":"970.00"},11188.75,{"v":10405,"d":"10405.00"},{"v":1603.2999999999997,"d":"1603.30"},{"v":1485,"d":"1485.00"},{"v":7836,"d":"7836.00"},{"v":4959.8895043,"d":"4959.89"},{"v":3954.8895043,"d":"3954.89"},{"v":2042.8895043000002,"d":"2042.89"},{"v":-972.0640000000003,"d":"(972.06)"},{"v":3500,"d":"3500.00"},{"v":2300,"d":"2300.00"},{"v":3050,"d":"3050.00"}]
["2019-06-10",53.26,62.29,61.38,67.59,{"v":8110,"d":"8110.00"},73.65,{"v":7105,"d":"7105.00"},{"v":5193,"d":"5193.00"},49.92,{"v":5950,"d":"5950.00"},{"v":3550,"d":"3550.00"},{"v":720,"d":"720.00"},{"v":900,"d":"900.00"},{"v":7300,"d":"7300.00"},{"v":625,"d":"625.00"},{"v":4550,"d":"4550.00"},{"v":5050,"d":"5050.00"},{"v":5325,"d":"5325.00"},{"v":1029.5,"d":"1029.50"},{"v":1069.5,"d":"1069.50"},{"v":2.357,"d":"2.36"},{"v":3330,"d":"3330.00"},{"v":254,"d":"254.00"},{"v":1880,"d":"1880.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":352.5,"d":"352.50"},{"v":95,"d":"95.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15200,"d":"15200.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":728,"d":"728.00"},{"v":550,"d":"550.00"},{"v":2957,"d":"2957.00"},{"v":850,"d":"850.00"},{"v":6658,"d":"6658.00"},{"v":6913,"d":"6913.00"},{"v":250,"d":"250.00"},{"v":1760,"d":"1760.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12450,"d":"12450.00"},{"v":12500,"d":"12500.00"},{"v":18250,"d":"18250.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4575,"d":"4575.00"},{"v":16700,"d":"16700.00"},{"v":7875,"d":"7875.00"},{"v":6675,"d":"6675.00"},{"v":8300,"d":"8300.00"},{"v":7000,"d":"7000.00"},{"v":9300,"d":"9300.00"},{"v":9750,"d":"9750.00"},{"v":9450,"d":"9450.00"},859.67,{"v":5640,"d":"5640.00"},{"v":4332,"d":"4332.00"},{"v":6600,"d":"6600.00"},{"v":31500,"d":"31500.00"},{"v":11800,"d":"11800.00"},{"v":14500,"d":"14500.00"},{"v":37800,"d":"37800.00"},{"v":11300,"d":"11300.00"},{"v":7350,"d":"7350.00"},{"v":7500,"d":"7500.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15300,"d":"15300.00"},{"v":18200,"d":"18200.00"},{"v":16300,"d":"16300.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13200,"d":"13200.00"},{"v":26500,"d":"26500.00"},{"v":14019,"d":"14019.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":9925,"d":"9925.00"},{"v":11275,"d":"11275.00"},{"v":12350,"d":"12350.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1040,"d":"1040.00"},{"v":8600,"d":"8600.00"},{"v":11700,"d":"11700.00"},{"v":11300,"d":"11300.00"},{"v":17000,"d":"17000.00"},{"v":11650,"d":"11650.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":11000,"d":"11000.00"},{"v":3325,"d":"3325.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9400,"d":"9400.00"},{"v":5500,"d":"5500.00"},{"v":16500,"d":"16500.00"},{"v":12625,"d":"12625.00"},{"v":7425,"d":"7425.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":13500,"d":"13500.00"},{"v":7625,"d":"7625.00"},{"v":3125,"d":"3125.00"},{"v":10550,"d":"10550.00"},{"v":13550,"d":"13550.00"},{"v":2270,"d":"2270.00"},{"v":2600,"d":"2600.00"},{"v":4700,"d":"4700.00"},{"v":5450,"d":"5450.00"},{"v":4270,"d":"4270.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6275,"d":"6275.00"},{"v":7187.5,"d":"7187.50"},{"v":5812.5,"d":"5812.50"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3060,"d":"3060.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7400,"d":"7400.00"},{"v":1975,"d":"1975.00"},{"v":6.9332,"d":"6.93"},{"v":950,"d":"950.00"},{"v":595,"d":"595.00"},"2019-06-10",{"v":1525,"d":"1525.00"},{"v":930,"d":"930.00"},{"v":-28,"d":"(28.00)"},{"v":561.1,"d":"561.10"},{"v":374.39999999999964,"d":"374.40"},{"v":7342.5,"d":"7342.50"},{"v":518,"d":"518.00"},{"v":1862.1499999999996,"d":"1862.15"},{"v":1264.4,"d":"1264.40"},{"v":874.3039962265675,"d":"874.30"},{"v":2035.7241600000002,"d":"2035.72"},{"v":276.72000000000025,"d":"276.72"},7666.54,{"v":7483,"d":"7483.00"},{"v":13233,"d":"13233.00"},5301.46,{"v":1586,"d":"1586.00"},{"v":2841.5,"d":"2841.50"},{"v":3006.4768,"d":"3006.48"},3015.25,{"v":2940,"d":"2940.00"},{"v":14953.4,"d":"14953.40"},{"v":30540,"d":"30540.00"},{"v":4039.999999999999,"d":"4040.00"},{"v":1026.7200000000003,"d":"1026.72"},{"v":1176.7200000000003,"d":"1176.72"},{"v":3770,"d":"3770.00"},{"v":1282,"d":"1282.00"},{"v":21932.5,"d":"21932.50"},3193.75,{"v":970,"d":"970.00"},11176.95,{"v":10405,"d":"10405.00"},{"v":1675.2999999999997,"d":"1675.30"},{"v":1374.1999999999998,"d":"1374.20"},{"v":7836,"d":"7836.00"},{"v":4982.135352400001,"d":"4982.14"},{"v":3977.1353524,"d":"3977.14"},{"v":2065.1353524,"d":"2065.14"},{"v":-958.0959999999995,"d":"(958.10)"},{"v":3500,"d":"3500.00"},{"v":2300,"d":"2300.00"},{"v":3050,"d":"3050.00"}]
["2019-06-09",53.99,63.29,61.38,66.83,{"v":8110,"d":"8110.00"},72.98,{"v":7105,"d":"7105.00"},{"v":5193,"d":"5193.00"},48.78,{"v":5950,"d":"5950.00"},{"v":3550,"d":"3550.00"},{"v":720,"d":"720.00"},{"v":900,"d":"900.00"},{"v":7100,"d":"7100.00"},618.33,{"v":4500,"d":"4500.00"},{"v":4900,"d":"4900.00"},{"v":5240,"d":"5240.00"},{"v":1010.5,"d":"1010.50"},{"v":1050.5,"d":"1050.50"},{"v":2.337,"d":"2.34"},{"v":3330,"d":"3330.00"},{"v":254,"d":"254.00"},{"v":1910,"d":"1910.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":773,"d":"773.00"},{"v":550,"d":"550.00"},{"v":2976,"d":"2976.00"},{"v":850,"d":"850.00"},{"v":6650,"d":"6650.00"},{"v":6913,"d":"6913.00"},{"v":250,"d":"250.00"},{"v":1760,"d":"1760.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12450,"d":"12450.00"},{"v":12900,"d":"12900.00"},{"v":18500,"d":"18500.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4575,"d":"4575.00"},{"v":16700,"d":"16700.00"},{"v":7950,"d":"7950.00"},{"v":6750,"d":"6750.00"},{"v":8400,"d":"8400.00"},{"v":7000,"d":"7000.00"},{"v":9600,"d":"9600.00"},{"v":9950,"d":"9950.00"},{"v":9600,"d":"9600.00"},859.67,{"v":5470,"d":"5470.00"},{"v":4295,"d":"4295.00"},{"v":6550,"d":"6550.00"},{"v":31500,"d":"31500.00"},{"v":11800,"d":"11800.00"},{"v":14500,"d":"14500.00"},{"v":37800,"d":"37800.00"},{"v":11500,"d":"11500.00"},{"v":7350,"d":"7350.00"},{"v":7450,"d":"7450.00"},{"v":7800,"d":"7800.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15600,"d":"15600.00"},{"v":18300,"d":"18300.00"},{"v":16400,"d":"16400.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":12850,"d":"12850.00"},{"v":26500,"d":"26500.00"},{"v":14092,"d":"14092.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":9975,"d":"9975.00"},{"v":11300,"d":"11300.00"},{"v":12375,"d":"12375.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1040,"d":"1040.00"},{"v":8600,"d":"8600.00"},{"v":11700,"d":"11700.00"},{"v":11300,"d":"11300.00"},{"v":17000,"d":"17000.00"},{"v":11750,"d":"11750.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":11000,"d":"11000.00"},{"v":3275,"d":"3275.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9400,"d":"9400.00"},{"v":5500,"d":"5500.00"},{"v":17000,"d":"17000.00"},{"v":12625,"d":"12625.00"},{"v":7425,"d":"7425.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":13500,"d":"13500.00"},{"v":7650,"d":"7650.00"},{"v":3125,"d":"3125.00"},{"v":10550,"d":"10550.00"},{"v":13550,"d":"13550.00"},{"v":2200,"d":"2200.00"},{"v":2600,"d":"2600.00"},{"v":4700,"d":"4700.00"},{"v":5450,"d":"5450.00"},{"v":4270,"d":"4270.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6275,"d":"6275.00"},{"v":7187.5,"d":"7187.50"},{"v":5812.5,"d":"5812.50"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3060,"d":"3060.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7400,"d":"7400.00"},{"v":1975,"d":"1975.00"},{"v":6.9161,"d":"6.92"},{"v":950,"d":"950.00"},{"v":595,"d":"595.00"},"2019-06-09",{"v":1525,"d":"1525.00"},{"v":960,"d":"960.00"},{"v":-121,"d":"(121.00)"},{"v":561.1,"d":"561.10"},{"v":318.7999999999993,"d":"318.80"},{"v":7542.5,"d":"7542.50"},{"v":518,"d":"518.00"},{"v":1824.6999999999998,"d":"1824.70"},{"v":1264.4,"d":"1264.40"},{"v":716.0580782759152,"d":"716.06"},{"v":2004.3876799999998,"d":"2004.39"},{"v":385.5,"d":"385.50"},7756.54,{"v":7883,"d":"7883.00"},{"v":13483,"d":"13483.00"},{"v":5287.780000000001,"d":"5287.78"},{"v":1652.5,"d":"1652.50"},{"v":2955,"d":"2955.00"},{"v":3016.3264,"d":"3016.33"},3481.25,{"v":2880,"d":"2880.00"},{"v":14908.4,"d":"14908.40"},{"v":30540,"d":"30540.00"},{"v":4239.999999999999,"d":"4240.00"},{"v":1185.5,"d":"1185.50"},{"v":1285.5,"d":"1285.50"},{"v":3770,"d":"3770.00"},{"v":932,"d":"932.00"},{"v":21889,"d":"21889.00"},{"v":3172.5,"d":"3172.50"},{"v":970,"d":"970.00"},11718.25,{"v":10405,"d":"10405.00"},{"v":1654.3999999999996,"d":"1654.40"},{"v":1412,"d":"1412.00"},7667.25,{"v":4989.8498977,"d":"4989.85"},{"v":3984.8498977,"d":"3984.85"},{"v":2072.8498977,"d":"2072.85"},{"v":-970.4079999999994,"d":"(970.41)"},{"v":3500,"d":"3500.00"},{"v":2300,"d":"2300.00"},{"v":3050,"d":"3050.00"}]
["2019-06-08",53.99,63.29,61.38,66.83,{"v":8110,"d":"8110.00"},72.98,{"v":7105,"d":"7105.00"},{"v":5193,"d":"5193.00"},48.78,{"v":5950,"d":"5950.00"},{"v":3550,"d":"3550.00"},{"v":720,"d":"720.00"},{"v":900,"d":"900.00"},{"v":7100,"d":"7100.00"},618.33,{"v":4500,"d":"4500.00"},{"v":4900,"d":"4900.00"},{"v":5240,"d":"5240.00"},{"v":1010.5,"d":"1010.50"},{"v":1050.5,"d":"1050.50"},{"v":2.337,"d":"2.34"},{"v":3330,"d":"3330.00"},{"v":254,"d":"254.00"},{"v":1910,"d":"1910.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":773,"d":"773.00"},{"v":550,"d":"550.00"},{"v":2976,"d":"2976.00"},{"v":850,"d":"850.00"},{"v":6650,"d":"6650.00"},{"v":6913,"d":"6913.00"},{"v":250,"d":"250.00"},{"v":1760,"d":"1760.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12450,"d":"12450.00"},{"v":12900,"d":"12900.00"},{"v":18500,"d":"18500.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4575,"d":"4575.00"},{"v":16700,"d":"16700.00"},{"v":7950,"d":"7950.00"},{"v":6750,"d":"6750.00"},{"v":8400,"d":"8400.00"},{"v":7000,"d":"7000.00"},{"v":9600,"d":"9600.00"},{"v":9950,"d":"9950.00"},{"v":9600,"d":"9600.00"},859.67,{"v":5470,"d":"5470.00"},{"v":4295,"d":"4295.00"},{"v":6550,"d":"6550.00"},{"v":31500,"d":"31500.00"},{"v":11800,"d":"11800.00"},{"v":14500,"d":"14500.00"},{"v":37800,"d":"37800.00"},{"v":11500,"d":"11500.00"},{"v":7350,"d":"7350.00"},{"v":7450,"d":"7450.00"},{"v":7800,"d":"7800.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15600,"d":"15600.00"},{"v":18300,"d":"18300.00"},{"v":16400,"d":"16400.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":12850,"d":"12850.00"},{"v":26500,"d":"26500.00"},{"v":14092,"d":"14092.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":9975,"d":"9975.00"},{"v":11300,"d":"11300.00"},{"v":12375,"d":"12375.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1040,"d":"1040.00"},{"v":8600,"d":"8600.00"},{"v":11700,"d":"11700.00"},{"v":11300,"d":"11300.00"},{"v":17000,"d":"17000.00"},{"v":11750,"d":"11750.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":11000,"d":"11000.00"},{"v":3275,"d":"3275.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9400,"d":"9400.00"},{"v":5500,"d":"5500.00"},{"v":17000,"d":"17000.00"},{"v":12625,"d":"12625.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":13500,"d":"13500.00"},{"v":7650,"d":"7650.00"},{"v":3125,"d":"3125.00"},{"v":10550,"d":"10550.00"},{"v":13550,"d":"13550.00"},{"v":2200,"d":"2200.00"},{"v":2600,"d":"2600.00"},{"v":4700,"d":"4700.00"},{"v":5450,"d":"5450.00"},{"v":4335,"d":"4335.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6350,"d":"6350.00"},{"v":7060,"d":"7060.00"},{"v":5930,"d":"5930.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3060,"d":"3060.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7400,"d":"7400.00"},{"v":1975,"d":"1975.00"},{"v":6.9161,"d":"6.92"},{"v":950,"d":"950.00"},{"v":595,"d":"595.00"},"2019-06-08",{"v":1525,"d":"1525.00"},{"v":960,"d":"960.00"},{"v":-121,"d":"(121.00)"},{"v":561.1,"d":"561.10"},{"v":318.7999999999993,"d":"318.80"},{"v":7542.5,"d":"7542.50"},{"v":518,"d":"518.00"},{"v":1824.6999999999998,"d":"1824.70"},{"v":1264.4,"d":"1264.40"},{"v":716.0580782759152,"d":"716.06"},{"v":2004.3876799999998,"d":"2004.39"},{"v":385.5,"d":"385.50"},7756.54,{"v":7883,"d":"7883.00"},{"v":13483,"d":"13483.00"},{"v":5287.780000000001,"d":"5287.78"},{"v":1652.5,"d":"1652.50"},{"v":2955,"d":"2955.00"},{"v":3016.3264,"d":"3016.33"},3481.25,{"v":2880,"d":"2880.00"},{"v":14908.4,"d":"14908.40"},{"v":30540,"d":"30540.00"},{"v":4239.999999999999,"d":"4240.00"},{"v":1185.5,"d":"1185.50"},{"v":1285.5,"d":"1285.50"},{"v":3770,"d":"3770.00"},{"v":932,"d":"932.00"},{"v":21889,"d":"21889.00"},{"v":3172.5,"d":"3172.50"},{"v":970,"d":"970.00"},11718.25,{"v":10405,"d":"10405.00"},{"v":1654.3999999999996,"d":"1654.40"},{"v":1412,"d":"1412.00"},7667.25,{"v":4989.8498977,"d":"4989.85"},{"v":3984.8498977,"d":"3984.85"},{"v":2072.8498977,"d":"2072.85"},{"v":-970.4079999999994,"d":"(970.41)"},{"v":3500,"d":"3500.00"},{"v":2300,"d":"2300.00"},{"v":3050,"d":"3050.00"}]
["2019-06-07",53.99,63.29,59.59,66.83,{"v":8110,"d":"8110.00"},72.98,{"v":7105,"d":"7105.00"},{"v":5193,"d":"5193.00"},48.78,{"v":5950,"d":"5950.00"},{"v":3550,"d":"3550.00"},{"v":720,"d":"720.00"},{"v":900,"d":"900.00"},{"v":7100,"d":"7100.00"},618.33,{"v":4500,"d":"4500.00"},{"v":4900,"d":"4900.00"},{"v":5240,"d":"5240.00"},{"v":1010.5,"d":"1010.50"},{"v":1050.5,"d":"1050.50"},{"v":2.337,"d":"2.34"},{"v":3330,"d":"3330.00"},{"v":254,"d":"254.00"},{"v":1910,"d":"1910.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":773,"d":"773.00"},{"v":550,"d":"550.00"},{"v":2976,"d":"2976.00"},{"v":850,"d":"850.00"},{"v":6650,"d":"6650.00"},{"v":6913,"d":"6913.00"},{"v":250,"d":"250.00"},{"v":1760,"d":"1760.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12450,"d":"12450.00"},{"v":12900,"d":"12900.00"},{"v":18500,"d":"18500.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4575,"d":"4575.00"},{"v":16700,"d":"16700.00"},{"v":7950,"d":"7950.00"},{"v":6750,"d":"6750.00"},{"v":8400,"d":"8400.00"},{"v":7000,"d":"7000.00"},{"v":9600,"d":"9600.00"},{"v":9950,"d":"9950.00"},{"v":9600,"d":"9600.00"},859.67,{"v":5470,"d":"5470.00"},{"v":4295,"d":"4295.00"},{"v":6550,"d":"6550.00"},{"v":31500,"d":"31500.00"},{"v":11800,"d":"11800.00"},{"v":14500,"d":"14500.00"},{"v":37800,"d":"37800.00"},{"v":11500,"d":"11500.00"},{"v":7350,"d":"7350.00"},{"v":7450,"d":"7450.00"},{"v":7800,"d":"7800.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15600,"d":"15600.00"},{"v":18300,"d":"18300.00"},{"v":16400,"d":"16400.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":12850,"d":"12850.00"},{"v":26500,"d":"26500.00"},{"v":14092,"d":"14092.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9000,"d":"9000.00"},{"v":8250,"d":"8250.00"},{"v":7800,"d":"7800.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":9975,"d":"9975.00"},{"v":11300,"d":"11300.00"},{"v":12375,"d":"12375.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1040,"d":"1040.00"},{"v":8600,"d":"8600.00"},{"v":11700,"d":"11700.00"},{"v":11300,"d":"11300.00"},{"v":17000,"d":"17000.00"},{"v":11750,"d":"11750.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":11000,"d":"11000.00"},{"v":3275,"d":"3275.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9400,"d":"9400.00"},{"v":5500,"d":"5500.00"},{"v":17000,"d":"17000.00"},{"v":12625,"d":"12625.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":13500,"d":"13500.00"},{"v":7650,"d":"7650.00"},{"v":3125,"d":"3125.00"},{"v":10550,"d":"10550.00"},{"v":13550,"d":"13550.00"},{"v":2200,"d":"2200.00"},{"v":2600,"d":"2600.00"},{"v":4700,"d":"4700.00"},{"v":5450,"d":"5450.00"},{"v":4335,"d":"4335.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6350,"d":"6350.00"},{"v":7060,"d":"7060.00"},{"v":5930,"d":"5930.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15000,"d":"15000.00"},{"v":3060,"d":"3060.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7400,"d":"7400.00"},{"v":1975,"d":"1975.00"},{"v":6.9161,"d":"6.92"},{"v":950,"d":"950.00"},{"v":595,"d":"595.00"},"2019-06-07",{"v":1525,"d":"1525.00"},{"v":960,"d":"960.00"},{"v":-121,"d":"(121.00)"},{"v":561.1,"d":"561.10"},{"v":318.7999999999993,"d":"318.80"},{"v":7542.5,"d":"7542.50"},{"v":518,"d":"518.00"},{"v":1824.6999999999998,"d":"1824.70"},{"v":1264.4,"d":"1264.40"},{"v":716.0580782759152,"d":"716.06"},{"v":2004.3876799999998,"d":"2004.39"},{"v":385.5,"d":"385.50"},7756.54,{"v":7883,"d":"7883.00"},{"v":13483,"d":"13483.00"},{"v":5287.780000000001,"d":"5287.78"},{"v":1652.5,"d":"1652.50"},{"v":2955,"d":"2955.00"},{"v":3016.3264,"d":"3016.33"},3481.25,{"v":2880,"d":"2880.00"},{"v":14908.4,"d":"14908.40"},{"v":30540,"d":"30540.00"},{"v":4239.999999999999,"d":"4240.00"},{"v":1185.5,"d":"1185.50"},{"v":1285.5,"d":"1285.50"},{"v":3770,"d":"3770.00"},{"v":932,"d":"932.00"},{"v":21889,"d":"21889.00"},{"v":3172.5,"d":"3172.50"},{"v":970,"d":"970.00"},11718.25,{"v":10405,"d":"10405.00"},{"v":1654.3999999999996,"d":"1654.40"},{"v":1412,"d":"1412.00"},7667.25,{"v":5080.84156735,"d":"5080.84"},{"v":4075.84156735,"d":"4075.84"},{"v":2163.84156735,"d":"2163.84"},{"v":-970.4079999999994,"d":"(970.41)"},{"v":3500,"d":"3500.00"},{"v":2300,"d":"2300.00"},{"v":3050,"d":"3050.00"}]
["2019-06-06",51.68,60.63,60.24,65.25,{"v":8110,"d":"8110.00"},72.66,{"v":7105,"d":"7105.00"},{"v":5068,"d":"5068.00"},49.39,{"v":5950,"d":"5950.00"},{"v":3600,"d":"3600.00"},{"v":780,"d":"780.00"},{"v":900,"d":"900.00"},{"v":7100,"d":"7100.00"},605.33,{"v":4530,"d":"4530.00"},{"v":5000,"d":"5000.00"},{"v":5300,"d":"5300.00"},{"v":1010.5,"d":"1010.50"},{"v":1050.5,"d":"1050.50"},{"v":2.378,"d":"2.38"},{"v":3330,"d":"3330.00"},{"v":254,"d":"254.00"},{"v":1910,"d":"1910.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":773,"d":"773.00"},{"v":550,"d":"550.00"},{"v":2976,"d":"2976.00"},{"v":840,"d":"840.00"},{"v":6720,"d":"6720.00"},{"v":7000,"d":"7000.00"},{"v":250,"d":"250.00"},{"v":1785,"d":"1785.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12450,"d":"12450.00"},{"v":13000,"d":"13000.00"},{"v":18750,"d":"18750.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4575,"d":"4575.00"},{"v":16700,"d":"16700.00"},{"v":7950,"d":"7950.00"},{"v":6850,"d":"6850.00"},{"v":8400,"d":"8400.00"},{"v":7000,"d":"7000.00"},{"v":9600,"d":"9600.00"},{"v":10200,"d":"10200.00"},{"v":9600,"d":"9600.00"},877.33,{"v":5530,"d":"5530.00"},{"v":4360,"d":"4360.00"},{"v":6600,"d":"6600.00"},{"v":31500,"d":"31500.00"},{"v":11850,"d":"11850.00"},{"v":14500,"d":"14500.00"},{"v":37800,"d":"37800.00"},{"v":11500,"d":"11500.00"},{"v":7350,"d":"7350.00"},{"v":7450,"d":"7450.00"},{"v":7800,"d":"7800.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15600,"d":"15600.00"},{"v":18600,"d":"18600.00"},{"v":16700,"d":"16700.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":12950,"d":"12950.00"},{"v":26500,"d":"26500.00"},{"v":14305,"d":"14305.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9050,"d":"9050.00"},{"v":8300,"d":"8300.00"},{"v":7850,"d":"7850.00"},{"v":712,"d":"712.00"},{"v":374,"d":"374.00"},{"v":9450,"d":"9450.00"},{"v":10025,"d":"10025.00"},{"v":11300,"d":"11300.00"},{"v":12450,"d":"12450.00"},{"v":11250,"d":"11250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1005,"d":"1005.00"},{"v":8600,"d":"8600.00"},{"v":11800,"d":"11800.00"},{"v":11300,"d":"11300.00"},{"v":18000,"d":"18000.00"},{"v":11700,"d":"11700.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2950,"d":"2950.00"},{"v":11000,"d":"11000.00"},{"v":3325,"d":"3325.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9400,"d":"9400.00"},{"v":5500,"d":"5500.00"},{"v":17200,"d":"17200.00"},{"v":12625,"d":"12625.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":13500,"d":"13500.00"},{"v":7800,"d":"7800.00"},{"v":3150,"d":"3150.00"},{"v":10750,"d":"10750.00"},{"v":13550,"d":"13550.00"},{"v":2270,"d":"2270.00"},{"v":2550,"d":"2550.00"},{"v":4700,"d":"4700.00"},{"v":5450,"d":"5450.00"},{"v":4335,"d":"4335.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6350,"d":"6350.00"},{"v":7060,"d":"7060.00"},{"v":5930,"d":"5930.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3040,"d":"3040.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7400,"d":"7400.00"},{"v":1975,"d":"1975.00"},{"v":6.9161,"d":"6.92"},{"v":950,"d":"950.00"},{"v":595,"d":"595.00"},"2019-06-06",{"v":1525,"d":"1525.00"},{"v":960,"d":"960.00"},{"v":-121,"d":"(121.00)"},{"v":561.1,"d":"561.10"},{"v":318.7999999999993,"d":"318.80"},{"v":7542.5,"d":"7542.50"},{"v":518,"d":"518.00"},{"v":1894.6999999999998,"d":"1894.70"},{"v":1289.4,"d":"1289.40"},{"v":678.3989598494863,"d":"678.40"},{"v":1878.5033199999998,"d":"1878.50"},{"v":361.7999999999997,"d":"361.80"},7696.54,{"v":7983,"d":"7983.00"},{"v":13733,"d":"13733.00"},{"v":5287.780000000001,"d":"5287.78"},{"v":1586,"d":"1586.00"},{"v":2931.8999999999996,"d":"2931.90"},{"v":2684.3536000000004,"d":"2684.35"},3481.25,{"v":2880,"d":"2880.00"},{"v":14863.4,"d":"14863.40"},{"v":30540,"d":"30540.00"},{"v":4239.999999999999,"d":"4240.00"},{"v":1111.7999999999997,"d":"1111.80"},{"v":1211.7999999999997,"d":"1211.80"},{"v":3770,"d":"3770.00"},{"v":981.5,"d":"981.50"},{"v":21889,"d":"21889.00"},{"v":3238,"d":"3238.00"},{"v":970,"d":"970.00"},11876.95,{"v":11155,"d":"11155.00"},{"v":1690.3999999999996,"d":"1690.40"},{"v":1324.1999999999998,"d":"1324.20"},7667.25,{"v":5047.7998996,"d":"5047.80"},{"v":4042.7998995999997,"d":"4042.80"},{"v":2005.7998995999997,"d":"2005.80"},{"v":-555.442,"d":"(555.44)"},{"v":3500,"d":"3500.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"}]
["2019-06-05",53.48,61.97,60.24,65.25,{"v":8110,"d":"8110.00"},72.66,{"v":7105,"d":"7105.00"},{"v":5068,"d":"5068.00"},49.39,{"v":5950,"d":"5950.00"},{"v":3600,"d":"3600.00"},{"v":780,"d":"780.00"},{"v":900,"d":"900.00"},{"v":7100,"d":"7100.00"},605.33,{"v":4480,"d":"4480.00"},{"v":5010,"d":"5010.00"},{"v":5335,"d":"5335.00"},{"v":1010.5,"d":"1010.50"},{"v":1050.5,"d":"1050.50"},{"v":2.416,"d":"2.42"},{"v":3280,"d":"3280.00"},{"v":254,"d":"254.00"},{"v":1910,"d":"1910.00"},{"v":5800,"d":"5800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":773,"d":"773.00"},{"v":550,"d":"550.00"},{"v":2997,"d":"2997.00"},{"v":840,"d":"840.00"},{"v":6780,"d":"6780.00"},{"v":7000,"d":"7000.00"},{"v":250,"d":"250.00"},{"v":1785,"d":"1785.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12450,"d":"12450.00"},{"v":13200,"d":"13200.00"},{"v":19000,"d":"19000.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4625,"d":"4625.00"},{"v":16700,"d":"16700.00"},{"v":7950,"d":"7950.00"},{"v":6950,"d":"6950.00"},{"v":8500,"d":"8500.00"},{"v":7000,"d":"7000.00"},{"v":9600,"d":"9600.00"},{"v":10200,"d":"10200.00"},{"v":9600,"d":"9600.00"},877.33,{"v":5480,"d":"5480.00"},{"v":4379,"d":"4379.00"},{"v":6625,"d":"6625.00"},{"v":31500,"d":"31500.00"},{"v":11950,"d":"11950.00"},{"v":14500,"d":"14500.00"},{"v":37800,"d":"37800.00"},{"v":11500,"d":"11500.00"},{"v":7400,"d":"7400.00"},{"v":7500,"d":"7500.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15600,"d":"15600.00"},{"v":18600,"d":"18600.00"},{"v":16700,"d":"16700.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":12950,"d":"12950.00"},{"v":26500,"d":"26500.00"},{"v":14423,"d":"14423.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9100,"d":"9100.00"},{"v":8350,"d":"8350.00"},{"v":7900,"d":"7900.00"},{"v":712,"d":"712.00"},{"v":374,"d":"374.00"},{"v":9450,"d":"9450.00"},{"v":10025,"d":"10025.00"},{"v":11400,"d":"11400.00"},{"v":12475,"d":"12475.00"},{"v":11300,"d":"11300.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1005,"d":"1005.00"},{"v":8600,"d":"8600.00"},{"v":11650,"d":"11650.00"},{"v":11300,"d":"11300.00"},{"v":18000,"d":"18000.00"},{"v":11700,"d":"11700.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2950,"d":"2950.00"},{"v":11000,"d":"11000.00"},{"v":3275,"d":"3275.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9350,"d":"9350.00"},{"v":5500,"d":"5500.00"},{"v":17200,"d":"17200.00"},{"v":12625,"d":"12625.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":13300,"d":"13300.00"},{"v":7825,"d":"7825.00"},{"v":3250,"d":"3250.00"},{"v":10900,"d":"10900.00"},{"v":13550,"d":"13550.00"},{"v":2250,"d":"2250.00"},{"v":2530,"d":"2530.00"},{"v":4700,"d":"4700.00"},{"v":5450,"d":"5450.00"},{"v":4335,"d":"4335.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6350,"d":"6350.00"},{"v":7060,"d":"7060.00"},{"v":5930,"d":"5930.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3020,"d":"3020.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7400,"d":"7400.00"},{"v":1975,"d":"1975.00"},{"v":6.9088,"d":"6.91"},{"v":950,"d":"950.00"},{"v":595,"d":"595.00"},"2019-06-05",{"v":1475,"d":"1475.00"},{"v":960,"d":"960.00"},{"v":-121,"d":"(121.00)"},{"v":572.6,"d":"572.60"},{"v":318.7999999999993,"d":"318.80"},{"v":7542.5,"d":"7542.50"},{"v":538,"d":"538.00"},{"v":1922.1499999999996,"d":"1922.15"},{"v":1289.4,"d":"1289.40"},{"v":633.5198643466874,"d":"633.52"},{"v":1900.1225599999998,"d":"1900.12"},{"v":423.3399999999997,"d":"423.34"},7690.54,{"v":8183,"d":"8183.00"},{"v":13983,"d":"13983.00"},5272.66,{"v":1667.5,"d":"1667.50"},{"v":2970.3999999999996,"d":"2970.40"},{"v":2688.9088,"d":"2688.91"},3481.25,{"v":2880,"d":"2880.00"},{"v":14814,"d":"14814.00"},{"v":30540,"d":"30540.00"},{"v":4239.999999999999,"d":"4240.00"},{"v":1198.3399999999997,"d":"1198.34"},{"v":1298.3399999999997,"d":"1298.34"},{"v":3770,"d":"3770.00"},{"v":880.5,"d":"880.50"},{"v":21889,"d":"21889.00"},3338.75,{"v":970,"d":"970.00"},11888.75,{"v":11155,"d":"11155.00"},{"v":1681.6999999999998,"d":"1681.70"},{"v":1315,"d":"1315.00"},7667.25,{"v":5051.0320768,"d":"5051.03"},{"v":4046.0320767999997,"d":"4046.03"},{"v":2009.0320767999997,"d":"2009.03"},{"v":-561.1359999999995,"d":"(561.14)"},{"v":3500,"d":"3500.00"},{"v":2400,"d":"2400.00"},{"v":3150,"d":"3150.00"}]
["2019-06-04",53.25,61.28,60.44,{"v":64.9,"d":"64.90"},{"v":8110,"d":"8110.00"},72.98,{"v":7105,"d":"7105.00"},{"v":5068,"d":"5068.00"},49.68,{"v":5950,"d":"5950.00"},{"v":3700,"d":"3700.00"},{"v":800,"d":"800.00"},{"v":900,"d":"900.00"},{"v":7200,"d":"7200.00"},598.67,{"v":4550,"d":"4550.00"},{"v":5000,"d":"5000.00"},{"v":5380,"d":"5380.00"},{"v":1004.5,"d":"1004.50"},{"v":1044.5,"d":"1044.50"},{"v":2.403,"d":"2.40"},{"v":3210,"d":"3210.00"},{"v":254,"d":"254.00"},{"v":1910,"d":"1910.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20000,"d":"20000.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":773,"d":"773.00"},{"v":550,"d":"550.00"},{"v":3004,"d":"3004.00"},{"v":840,"d":"840.00"},{"v":6833,"d":"6833.00"},{"v":7050,"d":"7050.00"},{"v":250,"d":"250.00"},{"v":1800,"d":"1800.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12450,"d":"12450.00"},{"v":13550,"d":"13550.00"},{"v":19250,"d":"19250.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4625,"d":"4625.00"},{"v":16700,"d":"16700.00"},{"v":7950,"d":"7950.00"},{"v":6950,"d":"6950.00"},{"v":8600,"d":"8600.00"},{"v":7000,"d":"7000.00"},{"v":9600,"d":"9600.00"},{"v":10200,"d":"10200.00"},{"v":9600,"d":"9600.00"},877.33,{"v":5480,"d":"5480.00"},{"v":4332,"d":"4332.00"},{"v":6650,"d":"6650.00"},{"v":31500,"d":"31500.00"},{"v":11950,"d":"11950.00"},{"v":14500,"d":"14500.00"},{"v":37800,"d":"37800.00"},{"v":11550,"d":"11550.00"},{"v":7500,"d":"7500.00"},{"v":7550,"d":"7550.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15800,"d":"15800.00"},{"v":18700,"d":"18700.00"},{"v":16700,"d":"16700.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13000,"d":"13000.00"},{"v":27000,"d":"27000.00"},{"v":14519,"d":"14519.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9100,"d":"9100.00"},{"v":8350,"d":"8350.00"},{"v":7950,"d":"7950.00"},{"v":712,"d":"712.00"},{"v":374,"d":"374.00"},{"v":9450,"d":"9450.00"},{"v":10050,"d":"10050.00"},{"v":11475,"d":"11475.00"},{"v":12525,"d":"12525.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1005,"d":"1005.00"},{"v":8600,"d":"8600.00"},{"v":11700,"d":"11700.00"},{"v":11350,"d":"11350.00"},{"v":18000,"d":"18000.00"},{"v":11550,"d":"11550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2950,"d":"2950.00"},{"v":10750,"d":"10750.00"},{"v":3275,"d":"3275.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9350,"d":"9350.00"},{"v":5500,"d":"5500.00"},{"v":17500,"d":"17500.00"},{"v":12625,"d":"12625.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":13300,"d":"13300.00"},{"v":7875,"d":"7875.00"},{"v":3250,"d":"3250.00"},{"v":11150,"d":"11150.00"},{"v":13550,"d":"13550.00"},{"v":2260,"d":"2260.00"},{"v":2500,"d":"2500.00"},{"v":4700,"d":"4700.00"},{"v":5450,"d":"5450.00"},{"v":4335,"d":"4335.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6350,"d":"6350.00"},{"v":7060,"d":"7060.00"},{"v":5930,"d":"5930.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3070,"d":"3070.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7400,"d":"7400.00"},{"v":1975,"d":"1975.00"},{"v":6.913,"d":"6.91"},{"v":950,"d":"950.00"},{"v":595,"d":"595.00"},"2019-06-04",{"v":1405,"d":"1405.00"},{"v":960,"d":"960.00"},{"v":79,"d":"79.00"},{"v":597.5,"d":"597.50"},{"v":235.39999999999964,"d":"235.40"},{"v":7842.5,"d":"7842.50"},{"v":566,"d":"566.00"},{"v":1964.3000000000002,"d":"1964.30"},{"v":1304.4,"d":"1304.40"},{"v":630.5735905263791,"d":"630.57"},{"v":1788.016,"d":"1788.02"},{"v":464.3199999999997,"d":"464.32"},7696.54,{"v":8533,"d":"8533.00"},{"v":14233,"d":"14233.00"},5267.62,{"v":1675.5,"d":"1675.50"},{"v":2916.5,"d":"2916.50"},{"v":2575.6800000000003,"d":"2575.68"},3398.25,{"v":2880,"d":"2880.00"},{"v":14769,"d":"14769.00"},{"v":30540,"d":"30540.00"},{"v":4289.999999999999,"d":"4290.00"},{"v":1314.3199999999997,"d":"1314.32"},{"v":1364.3199999999997,"d":"1364.32"},{"v":3770,"d":"3770.00"},{"v":930.5,"d":"930.50"},{"v":22389,"d":"22389.00"},3546.25,{"v":970,"d":"970.00"},12182.85,{"v":11155,"d":"11155.00"},{"v":1695.6,"d":"1695.60"},{"v":1279.6,"d":"1279.60"},7667.25,{"v":5039.0103579999995,"d":"5039.01"},{"v":4034.010358,"d":"4034.01"},{"v":1997.010358,"d":"1997.01"},{"v":-419.59999999999945,"d":"(419.60)"},{"v":3500,"d":"3500.00"},{"v":2400,"d":"2400.00"},{"v":3150,"d":"3150.00"}]
["2019-06-03",{"v":53.5,"d":"53.50"},64.49,63.91,68.35,{"v":8110,"d":"8110.00"},76.77,{"v":7105,"d":"7105.00"},{"v":5068,"d":"5068.00"},53.69,{"v":6320,"d":"6320.00"},{"v":3850,"d":"3850.00"},{"v":830,"d":"830.00"},{"v":900,"d":"900.00"},{"v":7450,"d":"7450.00"},617.33,{"v":4525,"d":"4525.00"},{"v":5100,"d":"5100.00"},{"v":5490,"d":"5490.00"},{"v":1039.5,"d":"1039.50"},{"v":1079.5,"d":"1079.50"},{"v":2.454,"d":"2.45"},{"v":3210,"d":"3210.00"},{"v":254,"d":"254.00"},{"v":1910,"d":"1910.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":773,"d":"773.00"},{"v":550,"d":"550.00"},{"v":3015,"d":"3015.00"},{"v":840,"d":"840.00"},{"v":6870,"d":"6870.00"},{"v":7080,"d":"7080.00"},{"v":250,"d":"250.00"},{"v":1850,"d":"1850.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12450,"d":"12450.00"},{"v":13550,"d":"13550.00"},{"v":19250,"d":"19250.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4725,"d":"4725.00"},{"v":16800,"d":"16800.00"},{"v":7950,"d":"7950.00"},{"v":6950,"d":"6950.00"},{"v":8900,"d":"8900.00"},{"v":7000,"d":"7000.00"},{"v":9600,"d":"9600.00"},{"v":10200,"d":"10200.00"},{"v":9600,"d":"9600.00"},877.33,{"v":5600,"d":"5600.00"},{"v":4396,"d":"4396.00"},{"v":6700,"d":"6700.00"},{"v":31500,"d":"31500.00"},{"v":11950,"d":"11950.00"},{"v":14600,"d":"14600.00"},{"v":37800,"d":"37800.00"},{"v":11650,"d":"11650.00"},{"v":7550,"d":"7550.00"},{"v":7550,"d":"7550.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15900,"d":"15900.00"},{"v":19000,"d":"19000.00"},{"v":17300,"d":"17300.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13100,"d":"13100.00"},{"v":27000,"d":"27000.00"},{"v":14581,"d":"14581.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9100,"d":"9100.00"},{"v":8350,"d":"8350.00"},{"v":8000,"d":"8000.00"},{"v":712,"d":"712.00"},{"v":374,"d":"374.00"},{"v":9450,"d":"9450.00"},{"v":10100,"d":"10100.00"},{"v":11475,"d":"11475.00"},{"v":12550,"d":"12550.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1005,"d":"1005.00"},{"v":8400,"d":"8400.00"},{"v":11900,"d":"11900.00"},{"v":11350,"d":"11350.00"},{"v":18000,"d":"18000.00"},{"v":11550,"d":"11550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2950,"d":"2950.00"},{"v":10750,"d":"10750.00"},{"v":3275,"d":"3275.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9350,"d":"9350.00"},{"v":5500,"d":"5500.00"},{"v":18000,"d":"18000.00"},{"v":12625,"d":"12625.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":13300,"d":"13300.00"},{"v":7750,"d":"7750.00"},{"v":3250,"d":"3250.00"},{"v":11150,"d":"11150.00"},{"v":13550,"d":"13550.00"},{"v":2350,"d":"2350.00"},{"v":2480,"d":"2480.00"},{"v":4700,"d":"4700.00"},{"v":5400,"d":"5400.00"},{"v":4335,"d":"4335.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6350,"d":"6350.00"},{"v":7060,"d":"7060.00"},{"v":5930,"d":"5930.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3050,"d":"3050.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1975,"d":"1975.00"},{"v":6.9097,"d":"6.91"},{"v":950,"d":"950.00"},{"v":597,"d":"597.00"},"2019-06-03",{"v":1405,"d":"1405.00"},{"v":960,"d":"960.00"},{"v":79,"d":"79.00"},{"v":597.5,"d":"597.50"},{"v":235.39999999999964,"d":"235.40"},{"v":7842.5,"d":"7842.50"},{"v":566,"d":"566.00"},1984.25,1353.44,{"v":752.8885199566221,"d":"752.89"},{"v":1757.8765399999997,"d":"1757.88"},{"v":389.3599999999999,"d":"389.36"},7636.54,{"v":8533,"d":"8533.00"},{"v":14233,"d":"14233.00"},{"v":5259.700000000001,"d":"5259.70"},{"v":1690,"d":"1690.00"},2935.75,{"v":2411.9592000000002,"d":"2411.96"},3190.75,{"v":2880,"d":"2880.00"},{"v":14683.2,"d":"14683.20"},{"v":30540,"d":"30540.00"},{"v":4389.999999999999,"d":"4390.00"},1239.36,1239.36,{"v":3676,"d":"3676.00"},{"v":1030.5,"d":"1030.50"},{"v":22389,"d":"22389.00"},{"v":3652.5,"d":"3652.50"},{"v":970,"d":"970.00"},12629.75,{"v":11155,"d":"11155.00"},{"v":1697.8999999999996,"d":"1697.90"},{"v":1211,"d":"1211.00"},7667.25,{"v":4864.247886550001,"d":"4864.25"},{"v":3859.2478865500007,"d":"3859.25"},{"v":1822.2478865500007,"d":"1822.25"},{"v":-584.9489999999996,"d":"(584.95)"},{"v":3130,"d":"3130.00"},{"v":2030,"d":"2030.00"},{"v":2780,"d":"2780.00"}]
["2019-06-02",{"v":53.5,"d":"53.50"},64.49,63.91,68.35,{"v":8110,"d":"8110.00"},76.77,{"v":7105,"d":"7105.00"},{"v":5068,"d":"5068.00"},53.69,{"v":6320,"d":"6320.00"},{"v":3850,"d":"3850.00"},{"v":830,"d":"830.00"},{"v":900,"d":"900.00"},{"v":7450,"d":"7450.00"},617.33,{"v":4525,"d":"4525.00"},{"v":5100,"d":"5100.00"},{"v":5490,"d":"5490.00"},{"v":1039.5,"d":"1039.50"},{"v":1079.5,"d":"1079.50"},{"v":2.454,"d":"2.45"},{"v":3210,"d":"3210.00"},{"v":254,"d":"254.00"},{"v":1910,"d":"1910.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":773,"d":"773.00"},{"v":550,"d":"550.00"},{"v":3015,"d":"3015.00"},{"v":840,"d":"840.00"},{"v":6870,"d":"6870.00"},{"v":7080,"d":"7080.00"},{"v":250,"d":"250.00"},{"v":1850,"d":"1850.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12450,"d":"12450.00"},{"v":13550,"d":"13550.00"},{"v":19250,"d":"19250.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4725,"d":"4725.00"},{"v":16800,"d":"16800.00"},{"v":7950,"d":"7950.00"},{"v":6950,"d":"6950.00"},{"v":8900,"d":"8900.00"},{"v":7000,"d":"7000.00"},{"v":9600,"d":"9600.00"},{"v":10200,"d":"10200.00"},{"v":9600,"d":"9600.00"},877.33,{"v":5600,"d":"5600.00"},{"v":4396,"d":"4396.00"},{"v":6700,"d":"6700.00"},{"v":31500,"d":"31500.00"},{"v":11950,"d":"11950.00"},{"v":14600,"d":"14600.00"},{"v":37800,"d":"37800.00"},{"v":11650,"d":"11650.00"},{"v":7550,"d":"7550.00"},{"v":7550,"d":"7550.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15900,"d":"15900.00"},{"v":19000,"d":"19000.00"},{"v":17300,"d":"17300.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13100,"d":"13100.00"},{"v":27000,"d":"27000.00"},{"v":14581,"d":"14581.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9100,"d":"9100.00"},{"v":8350,"d":"8350.00"},{"v":8000,"d":"8000.00"},{"v":712,"d":"712.00"},{"v":374,"d":"374.00"},{"v":9450,"d":"9450.00"},{"v":10100,"d":"10100.00"},{"v":11475,"d":"11475.00"},{"v":12550,"d":"12550.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1005,"d":"1005.00"},{"v":8400,"d":"8400.00"},{"v":11900,"d":"11900.00"},{"v":11350,"d":"11350.00"},{"v":18000,"d":"18000.00"},{"v":11550,"d":"11550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2950,"d":"2950.00"},{"v":10750,"d":"10750.00"},{"v":3275,"d":"3275.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9350,"d":"9350.00"},{"v":5500,"d":"5500.00"},{"v":18000,"d":"18000.00"},{"v":12625,"d":"12625.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":13300,"d":"13300.00"},{"v":7750,"d":"7750.00"},{"v":3250,"d":"3250.00"},{"v":11150,"d":"11150.00"},{"v":13550,"d":"13550.00"},{"v":2350,"d":"2350.00"},{"v":2480,"d":"2480.00"},{"v":4700,"d":"4700.00"},{"v":5400,"d":"5400.00"},{"v":4335,"d":"4335.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6350,"d":"6350.00"},{"v":7060,"d":"7060.00"},{"v":5930,"d":"5930.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3050,"d":"3050.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1975,"d":"1975.00"},{"v":6.902,"d":"6.90"},{"v":950,"d":"950.00"},{"v":602,"d":"602.00"},"2019-06-02",{"v":1405,"d":"1405.00"},{"v":960,"d":"960.00"},{"v":79,"d":"79.00"},{"v":597.5,"d":"597.50"},{"v":235.39999999999964,"d":"235.40"},{"v":7842.5,"d":"7842.50"},{"v":566,"d":"566.00"},1984.25,1351.04,{"v":758.2900219605199,"d":"758.29"},{"v":1760.8163999999997,"d":"1760.82"},{"v":389.3599999999999,"d":"389.36"},7636.54,{"v":8533,"d":"8533.00"},{"v":14233,"d":"14233.00"},{"v":5259.700000000001,"d":"5259.70"},{"v":1690,"d":"1690.00"},2935.75,{"v":2417.072,"d":"2417.07"},3190.75,{"v":2880,"d":"2880.00"},{"v":14683.2,"d":"14683.20"},{"v":30540,"d":"30540.00"},{"v":4389.999999999999,"d":"4390.00"},1239.36,1239.36,{"v":3676,"d":"3676.00"},{"v":1030.5,"d":"1030.50"},{"v":22389,"d":"22389.00"},{"v":3652.5,"d":"3652.50"},{"v":970,"d":"970.00"},12629.75,{"v":11155,"d":"11155.00"},{"v":1697.8999999999996,"d":"1697.90"},{"v":1211,"d":"1211.00"},7667.25,{"v":4867.864873,"d":"4867.86"},{"v":3862.8648730000004,"d":"3862.86"},{"v":1825.8648730000004,"d":"1825.86"},{"v":-591.3400000000001,"d":"(591.34)"},{"v":3130,"d":"3130.00"},{"v":2030,"d":"2030.00"},{"v":2780,"d":"2780.00"}]
["2019-06-01",{"v":53.5,"d":"53.50"},64.49,63.91,68.35,{"v":8110,"d":"8110.00"},76.77,{"v":7105,"d":"7105.00"},{"v":5068,"d":"5068.00"},53.69,{"v":6320,"d":"6320.00"},{"v":3850,"d":"3850.00"},{"v":830,"d":"830.00"},{"v":900,"d":"900.00"},{"v":7450,"d":"7450.00"},617.33,{"v":4525,"d":"4525.00"},{"v":5100,"d":"5100.00"},{"v":5490,"d":"5490.00"},{"v":1039.5,"d":"1039.50"},{"v":1079.5,"d":"1079.50"},{"v":2.454,"d":"2.45"},{"v":3210,"d":"3210.00"},{"v":253,"d":"253.00"},{"v":1910,"d":"1910.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":773,"d":"773.00"},{"v":550,"d":"550.00"},{"v":3015,"d":"3015.00"},{"v":840,"d":"840.00"},{"v":6885,"d":"6885.00"},{"v":7080,"d":"7080.00"},{"v":250,"d":"250.00"},{"v":1850,"d":"1850.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12450,"d":"12450.00"},{"v":13550,"d":"13550.00"},{"v":19250,"d":"19250.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4725,"d":"4725.00"},{"v":16800,"d":"16800.00"},{"v":7950,"d":"7950.00"},{"v":6950,"d":"6950.00"},{"v":8900,"d":"8900.00"},{"v":7000,"d":"7000.00"},{"v":9600,"d":"9600.00"},{"v":10200,"d":"10200.00"},{"v":9600,"d":"9600.00"},877.33,{"v":5600,"d":"5600.00"},{"v":4396,"d":"4396.00"},{"v":6700,"d":"6700.00"},{"v":31500,"d":"31500.00"},{"v":11950,"d":"11950.00"},{"v":14600,"d":"14600.00"},{"v":37800,"d":"37800.00"},{"v":11650,"d":"11650.00"},{"v":7550,"d":"7550.00"},{"v":7550,"d":"7550.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15900,"d":"15900.00"},{"v":19000,"d":"19000.00"},{"v":17300,"d":"17300.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13100,"d":"13100.00"},{"v":27000,"d":"27000.00"},{"v":14581,"d":"14581.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9100,"d":"9100.00"},{"v":8350,"d":"8350.00"},{"v":8000,"d":"8000.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10100,"d":"10100.00"},{"v":11475,"d":"11475.00"},{"v":12550,"d":"12550.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":980,"d":"980.00"},{"v":8400,"d":"8400.00"},{"v":11900,"d":"11900.00"},{"v":11350,"d":"11350.00"},{"v":18000,"d":"18000.00"},{"v":11550,"d":"11550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2950,"d":"2950.00"},{"v":10750,"d":"10750.00"},{"v":3275,"d":"3275.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9350,"d":"9350.00"},{"v":5500,"d":"5500.00"},{"v":18000,"d":"18000.00"},{"v":12625,"d":"12625.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":13300,"d":"13300.00"},{"v":7750,"d":"7750.00"},{"v":3250,"d":"3250.00"},{"v":11150,"d":"11150.00"},{"v":13550,"d":"13550.00"},{"v":2350,"d":"2350.00"},{"v":2480,"d":"2480.00"},{"v":4700,"d":"4700.00"},{"v":5400,"d":"5400.00"},{"v":4257,"d":"4257.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6510,"d":"6510.00"},{"v":7190,"d":"7190.00"},{"v":6150,"d":"6150.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3050,"d":"3050.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1975,"d":"1975.00"},{"v":6.902,"d":"6.90"},{"v":950,"d":"950.00"},{"v":602,"d":"602.00"},"2019-06-01",{"v":1405,"d":"1405.00"},{"v":960,"d":"960.00"},{"v":79,"d":"79.00"},{"v":597.5,"d":"597.50"},{"v":235.39999999999964,"d":"235.40"},{"v":7842.5,"d":"7842.50"},{"v":566,"d":"566.00"},1999.25,1351.04,{"v":758.2900219605199,"d":"758.29"},{"v":1760.8163999999997,"d":"1760.82"},{"v":389.3599999999999,"d":"389.36"},7636.54,{"v":8533,"d":"8533.00"},{"v":14233,"d":"14233.00"},{"v":5259.700000000001,"d":"5259.70"},{"v":1690,"d":"1690.00"},2935.75,{"v":2417.072,"d":"2417.07"},3190.75,{"v":2880,"d":"2880.00"},{"v":14683.2,"d":"14683.20"},{"v":30540,"d":"30540.00"},{"v":4389.999999999999,"d":"4390.00"},1239.36,1239.36,{"v":3676,"d":"3676.00"},{"v":1030.5,"d":"1030.50"},{"v":22389,"d":"22389.00"},{"v":3652.5,"d":"3652.50"},{"v":970,"d":"970.00"},12629.75,{"v":11155,"d":"11155.00"},{"v":1697.8999999999996,"d":"1697.90"},{"v":1211,"d":"1211.00"},7667.25,{"v":4867.864873,"d":"4867.86"},{"v":3862.8648730000004,"d":"3862.86"},{"v":1825.8648730000004,"d":"1825.86"},{"v":-591.3400000000001,"d":"(591.34)"},{"v":3130,"d":"3130.00"},{"v":2030,"d":"2030.00"},{"v":2780,"d":"2780.00"}]
["2019-05-31",56.59,66.87,67.25,73.32,{"v":8110,"d":"8110.00"},79.78,{"v":7105,"d":"7105.00"},{"v":5068,"d":"5068.00"},57.48,{"v":6320,"d":"6320.00"},{"v":3800,"d":"3800.00"},{"v":840,"d":"840.00"},{"v":900,"d":"900.00"},{"v":7450,"d":"7450.00"},636.33,{"v":4520,"d":"4520.00"},{"v":5100,"d":"5100.00"},{"v":5510,"d":"5510.00"},{"v":1042.5,"d":"1042.50"},{"v":1082.5,"d":"1082.50"},{"v":2.547,"d":"2.55"},{"v":3210,"d":"3210.00"},{"v":253,"d":"253.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":773,"d":"773.00"},{"v":550,"d":"550.00"},{"v":3015,"d":"3015.00"},{"v":840,"d":"840.00"},{"v":6885,"d":"6885.00"},{"v":7080,"d":"7080.00"},{"v":250,"d":"250.00"},{"v":1850,"d":"1850.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12550,"d":"12550.00"},{"v":13800,"d":"13800.00"},{"v":19500,"d":"19500.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4750,"d":"4750.00"},{"v":16800,"d":"16800.00"},{"v":7950,"d":"7950.00"},{"v":6950,"d":"6950.00"},{"v":9000,"d":"9000.00"},{"v":7300,"d":"7300.00"},{"v":9500,"d":"9500.00"},{"v":10200,"d":"10200.00"},{"v":9600,"d":"9600.00"},877.33,{"v":5630,"d":"5630.00"},{"v":4396,"d":"4396.00"},{"v":6700,"d":"6700.00"},{"v":31500,"d":"31500.00"},{"v":12050,"d":"12050.00"},{"v":14600,"d":"14600.00"},{"v":37800,"d":"37800.00"},{"v":11650,"d":"11650.00"},{"v":7550,"d":"7550.00"},{"v":7550,"d":"7550.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":16200,"d":"16200.00"},{"v":19000,"d":"19000.00"},{"v":16800,"d":"16800.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13200,"d":"13200.00"},{"v":27000,"d":"27000.00"},{"v":14581,"d":"14581.00"},{"v":6600,"d":"6600.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9100,"d":"9100.00"},{"v":8350,"d":"8350.00"},{"v":8000,"d":"8000.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10100,"d":"10100.00"},{"v":11475,"d":"11475.00"},{"v":12550,"d":"12550.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":980,"d":"980.00"},{"v":8400,"d":"8400.00"},{"v":11850,"d":"11850.00"},{"v":11350,"d":"11350.00"},{"v":18000,"d":"18000.00"},{"v":11500,"d":"11500.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2950,"d":"2950.00"},{"v":10750,"d":"10750.00"},{"v":3325,"d":"3325.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9350,"d":"9350.00"},{"v":5500,"d":"5500.00"},{"v":18000,"d":"18000.00"},{"v":12625,"d":"12625.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":13300,"d":"13300.00"},{"v":7700,"d":"7700.00"},{"v":3250,"d":"3250.00"},{"v":11200,"d":"11200.00"},{"v":13550,"d":"13550.00"},{"v":2400,"d":"2400.00"},{"v":2480,"d":"2480.00"},{"v":4700,"d":"4700.00"},{"v":5400,"d":"5400.00"},{"v":4257,"d":"4257.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6510,"d":"6510.00"},{"v":7190,"d":"7190.00"},{"v":6150,"d":"6150.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3030,"d":"3030.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1975,"d":"1975.00"},{"v":6.902,"d":"6.90"},{"v":950,"d":"950.00"},{"v":602,"d":"602.00"},"2019-05-31",{"v":1405,"d":"1405.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":597.5,"d":"597.50"},{"v":235.39999999999964,"d":"235.40"},{"v":7842.5,"d":"7842.50"},{"v":566,"d":"566.00"},1999.25,1351.04,{"v":788.2900219605199,"d":"788.29"},{"v":1729.0671999999995,"d":"1729.07"},{"v":363.5599999999997,"d":"363.56"},7736.54,{"v":8783,"d":"8783.00"},{"v":14483,"d":"14483.00"},{"v":5259.700000000001,"d":"5259.70"},{"v":1667.5,"d":"1667.50"},{"v":2939.6000000000004,"d":"2939.60"},{"v":2661.8559999999998,"d":"2661.86"},3090.75,{"v":2950,"d":"2950.00"},{"v":14636,"d":"14636.00"},{"v":30540,"d":"30540.00"},{"v":4389.999999999999,"d":"4390.00"},{"v":1213.5599999999997,"d":"1213.56"},{"v":1213.5599999999997,"d":"1213.56"},{"v":3676,"d":"3676.00"},{"v":1029.5,"d":"1029.50"},{"v":22389,"d":"22389.00"},{"v":3745,"d":"3745.00"},{"v":970,"d":"970.00"},12600.25,{"v":11155,"d":"11155.00"},{"v":1697.8999999999996,"d":"1697.90"},{"v":1184,"d":"1184.00"},7667.25,{"v":4698.427675000001,"d":"4698.43"},{"v":3693.4276750000004,"d":"3693.43"},{"v":1656.4276750000004,"d":"1656.43"},{"v":-522.3199999999997,"d":"(522.32)"},{"v":3130,"d":"3130.00"},{"v":2030,"d":"2030.00"},{"v":2780,"d":"2780.00"}]
["2019-05-30",56.59,66.87,67.17,73.32,{"v":8110,"d":"8110.00"},79.78,{"v":7105,"d":"7105.00"},{"v":5068,"d":"5068.00"},57.48,{"v":6320,"d":"6320.00"},{"v":3800,"d":"3800.00"},{"v":840,"d":"840.00"},{"v":900,"d":"900.00"},{"v":7450,"d":"7450.00"},636.33,{"v":4520,"d":"4520.00"},{"v":5100,"d":"5100.00"},{"v":5510,"d":"5510.00"},{"v":1042.5,"d":"1042.50"},{"v":1082.5,"d":"1082.50"},{"v":2.547,"d":"2.55"},{"v":3210,"d":"3210.00"},{"v":253,"d":"253.00"},{"v":1900,"d":"1900.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":773,"d":"773.00"},{"v":550,"d":"550.00"},{"v":3015,"d":"3015.00"},{"v":840,"d":"840.00"},{"v":6885,"d":"6885.00"},{"v":7080,"d":"7080.00"},{"v":250,"d":"250.00"},{"v":1850,"d":"1850.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12550,"d":"12550.00"},{"v":13800,"d":"13800.00"},{"v":19500,"d":"19500.00"},{"v":14500,"d":"14500.00"},{"v":23700,"d":"23700.00"},{"v":8500,"d":"8500.00"},{"v":4750,"d":"4750.00"},{"v":16800,"d":"16800.00"},{"v":7950,"d":"7950.00"},{"v":6950,"d":"6950.00"},{"v":9000,"d":"9000.00"},{"v":7300,"d":"7300.00"},{"v":9500,"d":"9500.00"},{"v":10200,"d":"10200.00"},{"v":9600,"d":"9600.00"},877.33,{"v":5630,"d":"5630.00"},{"v":4396,"d":"4396.00"},{"v":6700,"d":"6700.00"},{"v":31500,"d":"31500.00"},{"v":12050,"d":"12050.00"},{"v":14600,"d":"14600.00"},{"v":37800,"d":"37800.00"},{"v":11650,"d":"11650.00"},{"v":7700,"d":"7700.00"},{"v":7550,"d":"7550.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":16200,"d":"16200.00"},{"v":19000,"d":"19000.00"},{"v":16800,"d":"16800.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13200,"d":"13200.00"},{"v":27000,"d":"27000.00"},{"v":14581,"d":"14581.00"},{"v":6700,"d":"6700.00"},{"v":6400,"d":"6400.00"},{"v":830,"d":"830.00"},{"v":9100,"d":"9100.00"},{"v":8350,"d":"8350.00"},{"v":8000,"d":"8000.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10100,"d":"10100.00"},{"v":11475,"d":"11475.00"},{"v":12550,"d":"12550.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":980,"d":"980.00"},{"v":8400,"d":"8400.00"},{"v":11850,"d":"11850.00"},{"v":11350,"d":"11350.00"},{"v":18000,"d":"18000.00"},{"v":11500,"d":"11500.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2950,"d":"2950.00"},{"v":10750,"d":"10750.00"},{"v":3325,"d":"3325.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9350,"d":"9350.00"},{"v":5500,"d":"5500.00"},{"v":18000,"d":"18000.00"},{"v":12625,"d":"12625.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":13300,"d":"13300.00"},{"v":7700,"d":"7700.00"},{"v":3250,"d":"3250.00"},{"v":11200,"d":"11200.00"},{"v":13550,"d":"13550.00"},{"v":2400,"d":"2400.00"},{"v":2480,"d":"2480.00"},{"v":5100,"d":"5100.00"},{"v":5400,"d":"5400.00"},{"v":4257,"d":"4257.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6510,"d":"6510.00"},{"v":7190,"d":"7190.00"},{"v":6150,"d":"6150.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3030,"d":"3030.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1975,"d":"1975.00"},{"v":6.9051,"d":"6.91"},{"v":950,"d":"950.00"},{"v":608,"d":"608.00"},"2019-05-30",{"v":1405,"d":"1405.00"},{"v":950,"d":"950.00"},{"v":110,"d":"110.00"},{"v":597.5,"d":"597.50"},{"v":235.39999999999964,"d":"235.40"},{"v":7842.5,"d":"7842.50"},{"v":566,"d":"566.00"},1999.25,1354.16,{"v":786.1153912836262,"d":"786.12"},{"v":1727.8693599999997,"d":"1727.87"},{"v":363.5599999999997,"d":"363.56"},7736.54,{"v":8783,"d":"8783.00"},{"v":14483,"d":"14483.00"},{"v":5259.700000000001,"d":"5259.70"},{"v":1667.5,"d":"1667.50"},{"v":2939.6000000000004,"d":"2939.60"},{"v":2659.7727999999997,"d":"2659.77"},3090.75,{"v":2950,"d":"2950.00"},{"v":14636,"d":"14636.00"},{"v":30430,"d":"30430.00"},{"v":4279.999999999999,"d":"4280.00"},{"v":1363.5599999999997,"d":"1363.56"},{"v":1213.5599999999997,"d":"1213.56"},{"v":3676,"d":"3676.00"},{"v":1029.5,"d":"1029.50"},{"v":22389,"d":"22389.00"},{"v":3745,"d":"3745.00"},{"v":970,"d":"970.00"},12600.25,{"v":11155,"d":"11155.00"},{"v":1697.8999999999996,"d":"1697.90"},{"v":1184,"d":"1184.00"},7667.25,{"v":4700.95558255,"d":"4700.96"},{"v":3695.95558255,"d":"3695.96"},{"v":1658.9555825500001,"d":"1658.96"},{"v":-519.7160000000003,"d":"(519.72)"},{"v":3130,"d":"3130.00"},{"v":2030,"d":"2030.00"},{"v":2780,"d":"2780.00"}]
["2019-05-29",58.81,69.45,68.59,{"v":72.1,"d":"72.10"},{"v":8110,"d":"8110.00"},80.01,{"v":7105,"d":"7105.00"},{"v":5068,"d":"5068.00"},57.44,{"v":6420,"d":"6420.00"},{"v":3800,"d":"3800.00"},{"v":850,"d":"850.00"},{"v":900,"d":"900.00"},{"v":7450,"d":"7450.00"},639.33,{"v":4490,"d":"4490.00"},{"v":5100,"d":"5100.00"},{"v":5510,"d":"5510.00"},{"v":1043.5,"d":"1043.50"},{"v":1083.5,"d":"1083.50"},{"v":2.633,"d":"2.63"},{"v":3210,"d":"3210.00"},{"v":253,"d":"253.00"},{"v":1890,"d":"1890.00"},{"v":6000,"d":"6000.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":773,"d":"773.00"},{"v":550,"d":"550.00"},{"v":3026,"d":"3026.00"},{"v":840,"d":"840.00"},{"v":6868,"d":"6868.00"},{"v":7080,"d":"7080.00"},{"v":250,"d":"250.00"},{"v":1850,"d":"1850.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12550,"d":"12550.00"},{"v":13900,"d":"13900.00"},{"v":19500,"d":"19500.00"},{"v":14500,"d":"14500.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4750,"d":"4750.00"},{"v":16800,"d":"16800.00"},{"v":7950,"d":"7950.00"},{"v":6950,"d":"6950.00"},{"v":9100,"d":"9100.00"},{"v":7300,"d":"7300.00"},{"v":9500,"d":"9500.00"},{"v":10200,"d":"10200.00"},{"v":9600,"d":"9600.00"},867.75,{"v":5680,"d":"5680.00"},{"v":4386,"d":"4386.00"},{"v":6700,"d":"6700.00"},{"v":31500,"d":"31500.00"},{"v":12050,"d":"12050.00"},{"v":15308,"d":"15308.00"},{"v":37800,"d":"37800.00"},{"v":11650,"d":"11650.00"},{"v":7700,"d":"7700.00"},{"v":7550,"d":"7550.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":16300,"d":"16300.00"},{"v":19200,"d":"19200.00"},{"v":16900,"d":"16900.00"},{"v":17400,"d":"17400.00"},{"v":18500,"d":"18500.00"},{"v":13250,"d":"13250.00"},{"v":27500,"d":"27500.00"},{"v":14589,"d":"14589.00"},{"v":6700,"d":"6700.00"},{"v":6400,"d":"6400.00"},{"v":840,"d":"840.00"},{"v":9100,"d":"9100.00"},{"v":8350,"d":"8350.00"},{"v":8000,"d":"8000.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10125,"d":"10125.00"},{"v":11475,"d":"11475.00"},{"v":12550,"d":"12550.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":980,"d":"980.00"},{"v":8400,"d":"8400.00"},{"v":11750,"d":"11750.00"},{"v":11350,"d":"11350.00"},{"v":18000,"d":"18000.00"},{"v":11500,"d":"11500.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2950,"d":"2950.00"},{"v":10750,"d":"10750.00"},{"v":3325,"d":"3325.00"},{"v":4900,"d":"4900.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9350,"d":"9350.00"},{"v":5500,"d":"5500.00"},{"v":18000,"d":"18000.00"},{"v":12625,"d":"12625.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":13300,"d":"13300.00"},{"v":7700,"d":"7700.00"},{"v":3175,"d":"3175.00"},{"v":11300,"d":"11300.00"},{"v":13550,"d":"13550.00"},{"v":2380,"d":"2380.00"},{"v":2480,"d":"2480.00"},{"v":5100,"d":"5100.00"},{"v":5400,"d":"5400.00"},{"v":4257,"d":"4257.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6510,"d":"6510.00"},{"v":7190,"d":"7190.00"},{"v":6150,"d":"6150.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3010,"d":"3010.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1975,"d":"1975.00"},6.91,{"v":950,"d":"950.00"},{"v":609,"d":"609.00"},"2019-05-29",{"v":1405,"d":"1405.00"},{"v":940,"d":"940.00"},{"v":141,"d":"141.00"},{"v":597.5,"d":"597.50"},{"v":235.39999999999964,"d":"235.40"},{"v":7842.5,"d":"7842.50"},{"v":566,"d":"566.00"},{"v":1965.1999999999998,"d":"1965.20"},1353.68,{"v":885.6083763550005,"d":"885.61"},1684.19,{"v":323.9599999999998,"d":"323.96"},7736.54,{"v":8883,"d":"8883.00"},{"v":14483,"d":"14483.00"},{"v":5251.780000000001,"d":"5251.78"},{"v":1686.5,"d":"1686.50"},{"v":2962.7,"d":"2962.70"},{"v":2601.2,"d":"2601.20"},3090.75,{"v":2950,"d":"2950.00"},{"v":14636,"d":"14636.00"},{"v":30430,"d":"30430.00"},{"v":4279.999999999999,"d":"4280.00"},{"v":1323.9599999999998,"d":"1323.96"},{"v":1173.9599999999998,"d":"1173.96"},{"v":3010.4800000000014,"d":"3010.48"},{"v":1079.5,"d":"1079.50"},{"v":22889,"d":"22889.00"},{"v":3866,"d":"3866.00"},{"v":970,"d":"970.00"},12612.05,{"v":11155,"d":"11155.00"},{"v":1685.7999999999997,"d":"1685.80"},{"v":1194.8,"d":"1194.80"},7667.25,{"v":4626.416784999999,"d":"4626.42"},{"v":3621.416785,"d":"3621.42"},{"v":1584.416785,"d":"1584.42"},{"v":-546.5,"d":"(546.50)"},{"v":3030,"d":"3030.00"},{"v":1930,"d":"1930.00"},{"v":2680,"d":"2680.00"}]
["2019-05-28",59.14,70.11,67.43,74.52,{"v":8060,"d":"8060.00"},81.78,{"v":7055,"d":"7055.00"},{"v":5068,"d":"5068.00"},58.44,{"v":6470,"d":"6470.00"},{"v":3800,"d":"3800.00"},{"v":900,"d":"900.00"},{"v":900,"d":"900.00"},{"v":7400,"d":"7400.00"},642.33,{"v":4435,"d":"4435.00"},{"v":5100,"d":"5100.00"},{"v":5480,"d":"5480.00"},{"v":1043.5,"d":"1043.50"},{"v":1083.5,"d":"1083.50"},{"v":2.582,"d":"2.58"},{"v":3130,"d":"3130.00"},{"v":253,"d":"253.00"},{"v":1890,"d":"1890.00"},{"v":6200,"d":"6200.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":773,"d":"773.00"},{"v":550,"d":"550.00"},{"v":3030,"d":"3030.00"},{"v":840,"d":"840.00"},{"v":6850,"d":"6850.00"},{"v":7090,"d":"7090.00"},{"v":250,"d":"250.00"},{"v":1850,"d":"1850.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12700,"d":"12700.00"},{"v":13900,"d":"13900.00"},{"v":20000,"d":"20000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4775,"d":"4775.00"},{"v":16800,"d":"16800.00"},{"v":7950,"d":"7950.00"},{"v":6950,"d":"6950.00"},{"v":9100,"d":"9100.00"},{"v":7300,"d":"7300.00"},{"v":9400,"d":"9400.00"},{"v":10100,"d":"10100.00"},{"v":9600,"d":"9600.00"},867.75,{"v":5660,"d":"5660.00"},{"v":4343,"d":"4343.00"},{"v":6675,"d":"6675.00"},{"v":32000,"d":"32000.00"},{"v":12100,"d":"12100.00"},{"v":15308,"d":"15308.00"},{"v":37800,"d":"37800.00"},{"v":11650,"d":"11650.00"},{"v":7650,"d":"7650.00"},{"v":7500,"d":"7500.00"},{"v":7850,"d":"7850.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":16400,"d":"16400.00"},{"v":19300,"d":"19300.00"},{"v":17300,"d":"17300.00"},{"v":17350,"d":"17350.00"},{"v":18600,"d":"18600.00"},{"v":13400,"d":"13400.00"},{"v":27500,"d":"27500.00"},{"v":14596,"d":"14596.00"},{"v":6700,"d":"6700.00"},{"v":6600,"d":"6600.00"},{"v":840,"d":"840.00"},{"v":9050,"d":"9050.00"},{"v":8350,"d":"8350.00"},{"v":7950,"d":"7950.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10125,"d":"10125.00"},{"v":11525,"d":"11525.00"},{"v":12550,"d":"12550.00"},{"v":11600,"d":"11600.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":980,"d":"980.00"},{"v":8400,"d":"8400.00"},{"v":11600,"d":"11600.00"},{"v":11350,"d":"11350.00"},{"v":18000,"d":"18000.00"},{"v":11500,"d":"11500.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2950,"d":"2950.00"},{"v":10750,"d":"10750.00"},{"v":3325,"d":"3325.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9350,"d":"9350.00"},{"v":5500,"d":"5500.00"},{"v":18000,"d":"18000.00"},{"v":12625,"d":"12625.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":11900,"d":"11900.00"},{"v":7550,"d":"7550.00"},{"v":3200,"d":"3200.00"},{"v":11325,"d":"11325.00"},{"v":13550,"d":"13550.00"},{"v":2340,"d":"2340.00"},{"v":2480,"d":"2480.00"},{"v":5100,"d":"5100.00"},{"v":5400,"d":"5400.00"},{"v":4257,"d":"4257.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6510,"d":"6510.00"},{"v":7190,"d":"7190.00"},{"v":6150,"d":"6150.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":2980,"d":"2980.00"},{"v":1550,"d":"1550.00"},{"v":6800,"d":"6800.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1975,"d":"1975.00"},{"v":6.913,"d":"6.91"},{"v":950,"d":"950.00"},{"v":612,"d":"612.00"},"2019-05-28",{"v":1325,"d":"1325.00"},{"v":940,"d":"940.00"},{"v":341,"d":"341.00"},{"v":615.8999999999999,"d":"615.90"},{"v":235.39999999999964,"d":"235.40"},{"v":7842.5,"d":"7842.50"},{"v":598,"d":"598.00"},{"v":1941,"d":"1941.00"},1352.24,{"v":863.5268749265006,"d":"863.53"},{"v":1481.018,"d":"1481.02"},{"v":330.7799999999995,"d":"330.78"},7886.54,{"v":8883,"d":"8883.00"},{"v":14983,"d":"14983.00"},{"v":5248.9,"d":"5248.90"},{"v":1769.5,"d":"1769.50"},{"v":3005.0499999999993,"d":"3005.05"},{"v":2322.6399999999994,"d":"2322.64"},3032.25,{"v":3020,"d":"3020.00"},{"v":15043.8,"d":"15043.80"},{"v":30430,"d":"30430.00"},{"v":4279.999999999999,"d":"4280.00"},{"v":1305.7799999999995,"d":"1305.78"},{"v":1155.7799999999995,"d":"1155.78"},{"v":2960.4800000000014,"d":"2960.48"},{"v":1179,"d":"1179.00"},{"v":22889,"d":"22889.00"},{"v":4011.5,"d":"4011.50"},{"v":970,"d":"970.00"},12635.65,{"v":11155,"d":"11155.00"},{"v":1681.3999999999996,"d":"1681.40"},{"v":1216.3999999999999,"d":"1216.40"},7667.25,{"v":4633.8446134999995,"d":"4633.84"},{"v":3628.8446135,"d":"3628.84"},{"v":1641.8446135,"d":"1641.84"},{"v":-248.30000000000018,"d":"(248.30)"},{"v":2980,"d":"2980.00"},{"v":1880,"d":"1880.00"},{"v":2580,"d":"2580.00"}]
["2019-05-27",58.63,70.11,67.63,74.02,{"v":8060,"d":"8060.00"},79.84,{"v":7055,"d":"7055.00"},{"v":5068,"d":"5068.00"},57.08,{"v":6470,"d":"6470.00"},{"v":4100,"d":"4100.00"},{"v":900,"d":"900.00"},{"v":890,"d":"890.00"},{"v":7300,"d":"7300.00"},638.33,{"v":4445,"d":"4445.00"},{"v":5150,"d":"5150.00"},{"v":5490,"d":"5490.00"},{"v":1039.5,"d":"1039.50"},{"v":1079.5,"d":"1079.50"},{"v":2.598,"d":"2.60"},{"v":3130,"d":"3130.00"},{"v":253,"d":"253.00"},{"v":1890,"d":"1890.00"},{"v":6200,"d":"6200.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":808,"d":"808.00"},{"v":550,"d":"550.00"},{"v":3088,"d":"3088.00"},{"v":840,"d":"840.00"},{"v":6888,"d":"6888.00"},{"v":7090,"d":"7090.00"},{"v":250,"d":"250.00"},{"v":1850,"d":"1850.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12900,"d":"12900.00"},{"v":13900,"d":"13900.00"},{"v":20000,"d":"20000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4775,"d":"4775.00"},{"v":16800,"d":"16800.00"},{"v":7950,"d":"7950.00"},{"v":7125,"d":"7125.00"},{"v":9000,"d":"9000.00"},{"v":7300,"d":"7300.00"},{"v":9400,"d":"9400.00"},{"v":10100,"d":"10100.00"},{"v":9600,"d":"9600.00"},867.75,{"v":5650,"d":"5650.00"},{"v":4401,"d":"4401.00"},{"v":6700,"d":"6700.00"},{"v":32000,"d":"32000.00"},{"v":12100,"d":"12100.00"},{"v":15325,"d":"15325.00"},{"v":37800,"d":"37800.00"},{"v":11650,"d":"11650.00"},{"v":7700,"d":"7700.00"},{"v":7450,"d":"7450.00"},{"v":7800,"d":"7800.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":16400,"d":"16400.00"},{"v":19500,"d":"19500.00"},{"v":17300,"d":"17300.00"},{"v":17350,"d":"17350.00"},{"v":18600,"d":"18600.00"},{"v":13500,"d":"13500.00"},{"v":27500,"d":"27500.00"},{"v":14609,"d":"14609.00"},{"v":6800,"d":"6800.00"},{"v":6600,"d":"6600.00"},{"v":840,"d":"840.00"},{"v":9050,"d":"9050.00"},{"v":8350,"d":"8350.00"},{"v":7950,"d":"7950.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10175,"d":"10175.00"},{"v":11575,"d":"11575.00"},{"v":12575,"d":"12575.00"},{"v":11600,"d":"11600.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":980,"d":"980.00"},{"v":8400,"d":"8400.00"},{"v":11450,"d":"11450.00"},{"v":11350,"d":"11350.00"},{"v":18000,"d":"18000.00"},{"v":11550,"d":"11550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2950,"d":"2950.00"},{"v":10500,"d":"10500.00"},{"v":3375,"d":"3375.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9400,"d":"9400.00"},{"v":5500,"d":"5500.00"},{"v":18000,"d":"18000.00"},{"v":12575,"d":"12575.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":9400,"d":"9400.00"},{"v":10800,"d":"10800.00"},{"v":11900,"d":"11900.00"},{"v":7375,"d":"7375.00"},{"v":3150,"d":"3150.00"},{"v":11325,"d":"11325.00"},{"v":13550,"d":"13550.00"},{"v":2355,"d":"2355.00"},{"v":2480,"d":"2480.00"},{"v":5100,"d":"5100.00"},{"v":5450,"d":"5450.00"},{"v":4257,"d":"4257.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6510,"d":"6510.00"},{"v":7190,"d":"7190.00"},{"v":6150,"d":"6150.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":2960,"d":"2960.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1975,"d":"1975.00"},{"v":6.8963,"d":"6.90"},{"v":950,"d":"950.00"},{"v":615,"d":"615.00"},"2019-05-27",{"v":1325,"d":"1325.00"},{"v":940,"d":"940.00"},{"v":341,"d":"341.00"},{"v":615.8999999999999,"d":"615.90"},{"v":235.39999999999964,"d":"235.40"},{"v":7842.5,"d":"7842.50"},{"v":598,"d":"598.00"},{"v":1889.0999999999995,"d":"1889.10"},{"v":1350.8,"d":"1350.80"},{"v":865.1138995451502,"d":"865.11"},{"v":1545.9317999999998,"d":"1545.93"},{"v":344.65999999999985,"d":"344.66"},8056.54,{"v":8883,"d":"8883.00"},{"v":14983,"d":"14983.00"},{"v":5207.139999999999,"d":"5207.14"},1755.25,{"v":2997.3500000000004,"d":"2997.35"},{"v":2334.6639999999998,"d":"2334.66"},3115.25,{"v":3020,"d":"3020.00"},{"v":15043.8,"d":"15043.80"},{"v":30320,"d":"30320.00"},{"v":4169.999999999999,"d":"4170.00"},{"v":1344.6599999999999,"d":"1344.66"},{"v":1094.6599999999999,"d":"1094.66"},{"v":2944.5,"d":"2944.50"},{"v":1279,"d":"1279.00"},{"v":22889,"d":"22889.00"},4174.25,{"v":45,"d":"45.00"},{"v":12640.3,"d":"12640.30"},{"v":11155,"d":"11155.00"},{"v":2117.6,"d":"2117.60"},{"v":1208.3,"d":"1208.30"},{"v":7536,"d":"7536.00"},{"v":4631.98374785,"d":"4631.98"},{"v":3626.9837478500003,"d":"3626.98"},{"v":1639.9837478500003,"d":"1639.98"},{"v":-263.3299999999999,"d":"(263.33)"},{"v":2980,"d":"2980.00"},{"v":1880,"d":"1880.00"},{"v":2580,"d":"2580.00"}]
["2019-05-26",58.63,68.69,67.63,74.84,{"v":8060,"d":"8060.00"},79.53,{"v":7055,"d":"7055.00"},{"v":5068,"d":"5068.00"},56.77,{"v":6550,"d":"6550.00"},{"v":4100,"d":"4100.00"},{"v":900,"d":"900.00"},{"v":890,"d":"890.00"},{"v":7200,"d":"7200.00"},626.33,{"v":4425,"d":"4425.00"},{"v":5100,"d":"5100.00"},{"v":5490,"d":"5490.00"},{"v":1034,"d":"1034.00"},{"v":1074,"d":"1074.00"},{"v":2.598,"d":"2.60"},{"v":3200,"d":"3200.00"},{"v":253,"d":"253.00"},{"v":1880,"d":"1880.00"},{"v":6300,"d":"6300.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":808,"d":"808.00"},{"v":550,"d":"550.00"},{"v":3088,"d":"3088.00"},{"v":840,"d":"840.00"},{"v":6888,"d":"6888.00"},{"v":7118,"d":"7118.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12900,"d":"12900.00"},{"v":13900,"d":"13900.00"},{"v":20850,"d":"20850.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4775,"d":"4775.00"},{"v":16800,"d":"16800.00"},{"v":7950,"d":"7950.00"},{"v":7125,"d":"7125.00"},{"v":9000,"d":"9000.00"},{"v":7300,"d":"7300.00"},{"v":9400,"d":"9400.00"},{"v":10100,"d":"10100.00"},{"v":9600,"d":"9600.00"},867.75,{"v":5600,"d":"5600.00"},{"v":4322,"d":"4322.00"},{"v":6825,"d":"6825.00"},{"v":32000,"d":"32000.00"},{"v":12100,"d":"12100.00"},{"v":15325,"d":"15325.00"},{"v":37800,"d":"37800.00"},{"v":11650,"d":"11650.00"},{"v":7800,"d":"7800.00"},{"v":7550,"d":"7550.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":16700,"d":"16700.00"},{"v":19600,"d":"19600.00"},{"v":17300,"d":"17300.00"},{"v":17350,"d":"17350.00"},{"v":18600,"d":"18600.00"},{"v":13550,"d":"13550.00"},{"v":27500,"d":"27500.00"},{"v":14621,"d":"14621.00"},{"v":6800,"d":"6800.00"},{"v":6600,"d":"6600.00"},{"v":840,"d":"840.00"},{"v":9050,"d":"9050.00"},{"v":8450,"d":"8450.00"},{"v":8050,"d":"8050.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10225,"d":"10225.00"},{"v":11575,"d":"11575.00"},{"v":12575,"d":"12575.00"},{"v":11600,"d":"11600.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":980,"d":"980.00"},{"v":8400,"d":"8400.00"},{"v":11450,"d":"11450.00"},{"v":11350,"d":"11350.00"},{"v":18000,"d":"18000.00"},{"v":11550,"d":"11550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2950,"d":"2950.00"},{"v":10500,"d":"10500.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9200,"d":"9200.00"},{"v":5500,"d":"5500.00"},{"v":19500,"d":"19500.00"},{"v":12475,"d":"12475.00"},{"v":7500,"d":"7500.00"},{"v":11000,"d":"11000.00"},{"v":9200,"d":"9200.00"},{"v":10800,"d":"10800.00"},{"v":11900,"d":"11900.00"},{"v":7350,"d":"7350.00"},{"v":3125,"d":"3125.00"},{"v":11325,"d":"11325.00"},{"v":13550,"d":"13550.00"},{"v":2345,"d":"2345.00"},{"v":2480,"d":"2480.00"},{"v":5100,"d":"5100.00"},{"v":5400,"d":"5400.00"},{"v":4257,"d":"4257.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6510,"d":"6510.00"},{"v":7190,"d":"7190.00"},{"v":6150,"d":"6150.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3060,"d":"3060.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1975,"d":"1975.00"},{"v":6.905,"d":"6.91"},{"v":950,"d":"950.00"},{"v":616,"d":"616.00"},"2019-05-26",{"v":1395,"d":"1395.00"},{"v":930,"d":"930.00"},{"v":472,"d":"472.00"},{"v":599.8,"d":"599.80"},{"v":235.39999999999964,"d":"235.40"},{"v":7842.5,"d":"7842.50"},{"v":570,"d":"570.00"},{"v":1889.0999999999995,"d":"1889.10"},1375.32,{"v":809.0775454024997,"d":"809.08"},1463.33,539.52,8086.54,{"v":8883,"d":"8883.00"},{"v":15833,"d":"15833.00"},{"v":5207.139999999999,"d":"5207.14"},1747.25,3012.75,{"v":2328.3999999999996,"d":"2328.40"},3198.25,{"v":3020,"d":"3020.00"},{"v":14890.8,"d":"14890.80"},{"v":30320,"d":"30320.00"},{"v":4169.999999999999,"d":"4170.00"},1514.52,1264.52,{"v":2944.5,"d":"2944.50"},{"v":1329,"d":"1329.00"},{"v":22889,"d":"22889.00"},{"v":4202.5,"d":"4202.50"},{"v":45,"d":"45.00"},{"v":14173.2,"d":"14173.20"},{"v":11155,"d":"11155.00"},{"v":2117.6,"d":"2117.60"},{"v":1213.6999999999998,"d":"1213.70"},{"v":7536,"d":"7536.00"},{"v":4627.6591475000005,"d":"4627.66"},{"v":3622.6591475000005,"d":"3622.66"},{"v":1635.6591475000005,"d":"1635.66"},{"v":-335.5,"d":"(335.50)"},{"v":2900,"d":"2900.00"},{"v":1900,"d":"1900.00"},{"v":2500,"d":"2500.00"}]
["2019-05-25",58.63,68.69,67.63,74.84,{"v":8060,"d":"8060.00"},79.53,{"v":7055,"d":"7055.00"},{"v":5068,"d":"5068.00"},56.77,{"v":6550,"d":"6550.00"},{"v":4100,"d":"4100.00"},{"v":900,"d":"900.00"},{"v":890,"d":"890.00"},{"v":7200,"d":"7200.00"},626.33,{"v":4425,"d":"4425.00"},{"v":5100,"d":"5100.00"},{"v":5490,"d":"5490.00"},{"v":1034,"d":"1034.00"},{"v":1074,"d":"1074.00"},{"v":2.598,"d":"2.60"},{"v":3200,"d":"3200.00"},{"v":253,"d":"253.00"},{"v":1880,"d":"1880.00"},{"v":6300,"d":"6300.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":808,"d":"808.00"},{"v":550,"d":"550.00"},{"v":3088,"d":"3088.00"},{"v":840,"d":"840.00"},{"v":6915,"d":"6915.00"},{"v":7118,"d":"7118.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12900,"d":"12900.00"},{"v":13900,"d":"13900.00"},{"v":20850,"d":"20850.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4775,"d":"4775.00"},{"v":16800,"d":"16800.00"},{"v":7950,"d":"7950.00"},{"v":7125,"d":"7125.00"},{"v":9000,"d":"9000.00"},{"v":7300,"d":"7300.00"},{"v":9400,"d":"9400.00"},{"v":10100,"d":"10100.00"},{"v":9600,"d":"9600.00"},867.75,{"v":5600,"d":"5600.00"},{"v":4322,"d":"4322.00"},{"v":6825,"d":"6825.00"},{"v":32000,"d":"32000.00"},{"v":12100,"d":"12100.00"},{"v":15325,"d":"15325.00"},{"v":37800,"d":"37800.00"},{"v":11650,"d":"11650.00"},{"v":7800,"d":"7800.00"},{"v":7550,"d":"7550.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":16700,"d":"16700.00"},{"v":19600,"d":"19600.00"},{"v":17300,"d":"17300.00"},{"v":17350,"d":"17350.00"},{"v":18600,"d":"18600.00"},{"v":13550,"d":"13550.00"},{"v":27500,"d":"27500.00"},{"v":14621,"d":"14621.00"},{"v":6800,"d":"6800.00"},{"v":6600,"d":"6600.00"},{"v":840,"d":"840.00"},{"v":9050,"d":"9050.00"},{"v":8450,"d":"8450.00"},{"v":8050,"d":"8050.00"},{"v":720,"d":"720.00"},{"v":390,"d":"390.00"},{"v":9450,"d":"9450.00"},{"v":10225,"d":"10225.00"},{"v":11575,"d":"11575.00"},{"v":12575,"d":"12575.00"},{"v":11600,"d":"11600.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":980,"d":"980.00"},{"v":8400,"d":"8400.00"},{"v":11450,"d":"11450.00"},{"v":11350,"d":"11350.00"},{"v":18000,"d":"18000.00"},{"v":11550,"d":"11550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2950,"d":"2950.00"},{"v":10500,"d":"10500.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9200,"d":"9200.00"},{"v":5500,"d":"5500.00"},{"v":19500,"d":"19500.00"},{"v":12475,"d":"12475.00"},{"v":7500,"d":"7500.00"},{"v":11000,"d":"11000.00"},{"v":9200,"d":"9200.00"},{"v":10800,"d":"10800.00"},{"v":11900,"d":"11900.00"},{"v":7350,"d":"7350.00"},{"v":3125,"d":"3125.00"},{"v":11325,"d":"11325.00"},{"v":13550,"d":"13550.00"},{"v":2345,"d":"2345.00"},{"v":2480,"d":"2480.00"},{"v":5100,"d":"5100.00"},{"v":5400,"d":"5400.00"},{"v":4269,"d":"4269.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6660,"d":"6660.00"},{"v":7410,"d":"7410.00"},{"v":6212.5,"d":"6212.50"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3060,"d":"3060.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1975,"d":"1975.00"},{"v":6.905,"d":"6.91"},{"v":950,"d":"950.00"},{"v":616,"d":"616.00"},"2019-05-25",{"v":1395,"d":"1395.00"},{"v":930,"d":"930.00"},{"v":472,"d":"472.00"},{"v":599.8,"d":"599.80"},{"v":235.39999999999964,"d":"235.40"},{"v":7842.5,"d":"7842.50"},{"v":570,"d":"570.00"},{"v":1916.0999999999995,"d":"1916.10"},1375.32,{"v":809.0775454024997,"d":"809.08"},1463.33,539.52,8086.54,{"v":8883,"d":"8883.00"},{"v":15833,"d":"15833.00"},{"v":5207.139999999999,"d":"5207.14"},1747.25,3012.75,{"v":2328.3999999999996,"d":"2328.40"},3198.25,{"v":3020,"d":"3020.00"},{"v":14890.8,"d":"14890.80"},{"v":30320,"d":"30320.00"},{"v":4169.999999999999,"d":"4170.00"},1514.52,1264.52,{"v":2944.5,"d":"2944.50"},{"v":1329,"d":"1329.00"},{"v":22889,"d":"22889.00"},{"v":4202.5,"d":"4202.50"},{"v":45,"d":"45.00"},{"v":14173.2,"d":"14173.20"},{"v":11155,"d":"11155.00"},{"v":2117.6,"d":"2117.60"},{"v":1213.6999999999998,"d":"1213.70"},{"v":7536,"d":"7536.00"},{"v":4627.6591475000005,"d":"4627.66"},{"v":3622.6591475000005,"d":"3622.66"},{"v":1635.6591475000005,"d":"1635.66"},{"v":-335.5,"d":"(335.50)"},{"v":2900,"d":"2900.00"},{"v":1900,"d":"1900.00"},{"v":2500,"d":"2500.00"}]
["2019-05-24",58.63,68.69,69.24,74.84,{"v":8060,"d":"8060.00"},79.53,{"v":7055,"d":"7055.00"},{"v":5068,"d":"5068.00"},56.77,{"v":6550,"d":"6550.00"},{"v":4100,"d":"4100.00"},{"v":900,"d":"900.00"},{"v":890,"d":"890.00"},{"v":7200,"d":"7200.00"},626.33,{"v":4425,"d":"4425.00"},{"v":5100,"d":"5100.00"},{"v":5490,"d":"5490.00"},{"v":1034,"d":"1034.00"},{"v":1074,"d":"1074.00"},{"v":2.598,"d":"2.60"},{"v":3200,"d":"3200.00"},{"v":247,"d":"247.00"},{"v":1880,"d":"1880.00"},{"v":6300,"d":"6300.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":95,"d":"95.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":808,"d":"808.00"},{"v":550,"d":"550.00"},{"v":3088,"d":"3088.00"},{"v":840,"d":"840.00"},{"v":6915,"d":"6915.00"},{"v":7125,"d":"7125.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":12900,"d":"12900.00"},{"v":13900,"d":"13900.00"},{"v":20850,"d":"20850.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4775,"d":"4775.00"},{"v":16800,"d":"16800.00"},{"v":7950,"d":"7950.00"},{"v":7125,"d":"7125.00"},{"v":9000,"d":"9000.00"},{"v":7300,"d":"7300.00"},{"v":9400,"d":"9400.00"},{"v":10100,"d":"10100.00"},{"v":9600,"d":"9600.00"},867.75,{"v":5600,"d":"5600.00"},{"v":4283,"d":"4283.00"},{"v":6825,"d":"6825.00"},{"v":32000,"d":"32000.00"},{"v":12100,"d":"12100.00"},{"v":15325,"d":"15325.00"},{"v":37800,"d":"37800.00"},{"v":11650,"d":"11650.00"},{"v":7800,"d":"7800.00"},{"v":7550,"d":"7550.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":16700,"d":"16700.00"},{"v":19600,"d":"19600.00"},{"v":17300,"d":"17300.00"},{"v":17350,"d":"17350.00"},{"v":18600,"d":"18600.00"},{"v":13550,"d":"13550.00"},{"v":27500,"d":"27500.00"},{"v":14621,"d":"14621.00"},{"v":6800,"d":"6800.00"},{"v":6600,"d":"6600.00"},{"v":840,"d":"840.00"},{"v":9050,"d":"9050.00"},{"v":8450,"d":"8450.00"},{"v":8050,"d":"8050.00"},{"v":720,"d":"720.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10200,"d":"10200.00"},{"v":11575,"d":"11575.00"},{"v":12575,"d":"12575.00"},{"v":11600,"d":"11600.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":980,"d":"980.00"},{"v":8400,"d":"8400.00"},{"v":11650,"d":"11650.00"},{"v":11350,"d":"11350.00"},{"v":18000,"d":"18000.00"},{"v":11550,"d":"11550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":10500,"d":"10500.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9200,"d":"9200.00"},{"v":5700,"d":"5700.00"},{"v":19500,"d":"19500.00"},{"v":12475,"d":"12475.00"},{"v":7500,"d":"7500.00"},{"v":11000,"d":"11000.00"},{"v":9200,"d":"9200.00"},{"v":10800,"d":"10800.00"},{"v":11400,"d":"11400.00"},{"v":7350,"d":"7350.00"},{"v":3125,"d":"3125.00"},{"v":11325,"d":"11325.00"},{"v":13550,"d":"13550.00"},{"v":2345,"d":"2345.00"},{"v":2480,"d":"2480.00"},{"v":5100,"d":"5100.00"},{"v":5400,"d":"5400.00"},{"v":4269,"d":"4269.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6660,"d":"6660.00"},{"v":7410,"d":"7410.00"},{"v":6212.5,"d":"6212.50"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3060,"d":"3060.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1975,"d":"1975.00"},{"v":6.905,"d":"6.91"},{"v":950,"d":"950.00"},{"v":616,"d":"616.00"},"2019-05-24",{"v":1395,"d":"1395.00"},{"v":930,"d":"930.00"},{"v":472,"d":"472.00"},{"v":599.8,"d":"599.80"},{"v":235.39999999999964,"d":"235.40"},{"v":7842.5,"d":"7842.50"},{"v":570,"d":"570.00"},{"v":1916.0999999999995,"d":"1916.10"},1375.32,{"v":809.0775454024997,"d":"809.08"},1424.33,552.78,8086.54,{"v":8883,"d":"8883.00"},{"v":15833,"d":"15833.00"},{"v":5207.139999999999,"d":"5207.14"},1747.25,3012.75,{"v":2328.3999999999996,"d":"2328.40"},3198.25,{"v":3020,"d":"3020.00"},{"v":14890.8,"d":"14890.80"},{"v":30320,"d":"30320.00"},{"v":4169.999999999999,"d":"4170.00"},1527.78,1277.78,{"v":2944.5,"d":"2944.50"},{"v":1329,"d":"1329.00"},{"v":22889,"d":"22889.00"},{"v":4202.5,"d":"4202.50"},{"v":45,"d":"45.00"},{"v":14173.2,"d":"14173.20"},{"v":11155,"d":"11155.00"},{"v":2117.6,"d":"2117.60"},{"v":1213.6999999999998,"d":"1213.70"},{"v":7536,"d":"7536.00"},{"v":4545.94883,"d":"4545.95"},{"v":3540.9488300000003,"d":"3540.95"},{"v":1553.9488300000003,"d":"1553.95"},{"v":-335.5,"d":"(335.50)"},{"v":2900,"d":"2900.00"},{"v":1900,"d":"1900.00"},{"v":2500,"d":"2500.00"}]
["2019-05-23",57.91,67.76,71.49,76.47,{"v":8060,"d":"8060.00"},82.23,{"v":7055,"d":"7055.00"},{"v":5068,"d":"5068.00"},58.83,{"v":6600,"d":"6600.00"},{"v":4300,"d":"4300.00"},{"v":900,"d":"900.00"},{"v":880,"d":"880.00"},{"v":7200,"d":"7200.00"},625.67,{"v":4475,"d":"4475.00"},{"v":5190,"d":"5190.00"},{"v":5570,"d":"5570.00"},{"v":1038,"d":"1038.00"},{"v":1078,"d":"1078.00"},{"v":2.578,"d":"2.58"},{"v":3200,"d":"3200.00"},{"v":247,"d":"247.00"},{"v":1890,"d":"1890.00"},{"v":6300,"d":"6300.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":808,"d":"808.00"},{"v":550,"d":"550.00"},{"v":3088,"d":"3088.00"},{"v":840,"d":"840.00"},{"v":6915,"d":"6915.00"},{"v":7125,"d":"7125.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13000,"d":"13000.00"},{"v":14250,"d":"14250.00"},{"v":21000,"d":"21000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4725,"d":"4725.00"},{"v":16800,"d":"16800.00"},{"v":7950,"d":"7950.00"},{"v":7150,"d":"7150.00"},{"v":8700,"d":"8700.00"},{"v":7300,"d":"7300.00"},{"v":9400,"d":"9400.00"},{"v":10100,"d":"10100.00"},{"v":9600,"d":"9600.00"},867.75,{"v":5800,"d":"5800.00"},{"v":4283,"d":"4283.00"},{"v":6950,"d":"6950.00"},{"v":32000,"d":"32000.00"},{"v":12150,"d":"12150.00"},{"v":15325,"d":"15325.00"},{"v":37800,"d":"37800.00"},{"v":11650,"d":"11650.00"},{"v":8050,"d":"8050.00"},{"v":7650,"d":"7650.00"},{"v":8000,"d":"8000.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":16700,"d":"16700.00"},{"v":19900,"d":"19900.00"},{"v":17600,"d":"17600.00"},{"v":17350,"d":"17350.00"},{"v":18600,"d":"18600.00"},{"v":13600,"d":"13600.00"},{"v":28000,"d":"28000.00"},{"v":14703,"d":"14703.00"},{"v":6800,"d":"6800.00"},{"v":6600,"d":"6600.00"},{"v":840,"d":"840.00"},{"v":9050,"d":"9050.00"},{"v":8450,"d":"8450.00"},{"v":8050,"d":"8050.00"},{"v":720,"d":"720.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10200,"d":"10200.00"},{"v":11575,"d":"11575.00"},{"v":12575,"d":"12575.00"},{"v":11600,"d":"11600.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":8400,"d":"8400.00"},{"v":11650,"d":"11650.00"},{"v":11350,"d":"11350.00"},{"v":18000,"d":"18000.00"},{"v":11550,"d":"11550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":10500,"d":"10500.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9200,"d":"9200.00"},{"v":5700,"d":"5700.00"},{"v":19500,"d":"19500.00"},{"v":12475,"d":"12475.00"},{"v":7500,"d":"7500.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":11400,"d":"11400.00"},{"v":7425,"d":"7425.00"},{"v":3125,"d":"3125.00"},{"v":11325,"d":"11325.00"},{"v":13550,"d":"13550.00"},{"v":2400,"d":"2400.00"},{"v":2450,"d":"2450.00"},{"v":5100,"d":"5100.00"},{"v":5400,"d":"5400.00"},{"v":4269,"d":"4269.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6660,"d":"6660.00"},{"v":7410,"d":"7410.00"},{"v":6212.5,"d":"6212.50"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3060,"d":"3060.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1975,"d":"1975.00"},{"v":6.919,"d":"6.92"},{"v":950,"d":"950.00"},{"v":617,"d":"617.00"},"2019-05-23",{"v":1395,"d":"1395.00"},{"v":940,"d":"940.00"},{"v":441,"d":"441.00"},{"v":599.8,"d":"599.80"},{"v":235.39999999999964,"d":"235.40"},{"v":7842.5,"d":"7842.50"},{"v":570,"d":"570.00"},{"v":1916.0999999999995,"d":"1916.10"},{"v":1374.8400000000001,"d":"1374.84"},{"v":999.3638720695008,"d":"999.36"},{"v":1418.534,"d":"1418.53"},505.78,8132.54,{"v":9233,"d":"9233.00"},{"v":15983,"d":"15983.00"},{"v":5207.139999999999,"d":"5207.14"},{"v":1645,"d":"1645.00"},2974.25,{"v":2318.3200000000006,"d":"2318.32"},3198.25,{"v":3020,"d":"3020.00"},{"v":14868.2,"d":"14868.20"},{"v":30320,"d":"30320.00"},{"v":4169.999999999999,"d":"4170.00"},1605.78,1205.78,{"v":2944.5,"d":"2944.50"},{"v":1328.5,"d":"1328.50"},{"v":23389,"d":"23389.00"},4138.75,{"v":45,"d":"45.00"},14140.75,{"v":11155,"d":"11155.00"},{"v":2139.2,"d":"2139.20"},{"v":1154,"d":"1154.00"},{"v":7536,"d":"7536.00"},{"v":4424.4010715,"d":"4424.40"},{"v":3419.401071500001,"d":"3419.40"},{"v":1432.4010715000009,"d":"1432.40"},{"v":-372.90000000000055,"d":"(372.90)"},{"v":2850,"d":"2850.00"},{"v":1850,"d":"1850.00"},{"v":2450,"d":"2450.00"}]
["2019-05-22",61.42,70.99,71.99,78.47,{"v":8060,"d":"8060.00"},83.45,{"v":7055,"d":"7055.00"},{"v":5068,"d":"5068.00"},61.19,{"v":6600,"d":"6600.00"},{"v":4300,"d":"4300.00"},{"v":900,"d":"900.00"},{"v":870,"d":"870.00"},{"v":7150,"d":"7150.00"},627.67,{"v":4480,"d":"4480.00"},{"v":5245,"d":"5245.00"},{"v":5610,"d":"5610.00"},{"v":1023.5,"d":"1023.50"},{"v":1063.5,"d":"1063.50"},{"v":2.543,"d":"2.54"},{"v":3250,"d":"3250.00"},{"v":247,"d":"247.00"},{"v":1890,"d":"1890.00"},{"v":6300,"d":"6300.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":808,"d":"808.00"},{"v":550,"d":"550.00"},{"v":3113,"d":"3113.00"},{"v":840,"d":"840.00"},{"v":6935,"d":"6935.00"},{"v":7150,"d":"7150.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13200,"d":"13200.00"},{"v":14750,"d":"14750.00"},{"v":21000,"d":"21000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4725,"d":"4725.00"},{"v":16800,"d":"16800.00"},{"v":8000,"d":"8000.00"},{"v":7275,"d":"7275.00"},{"v":8700,"d":"8700.00"},{"v":7300,"d":"7300.00"},{"v":9400,"d":"9400.00"},{"v":10100,"d":"10100.00"},{"v":9600,"d":"9600.00"},870.33,{"v":5960,"d":"5960.00"},{"v":4280,"d":"4280.00"},{"v":7050,"d":"7050.00"},{"v":32000,"d":"32000.00"},{"v":12300,"d":"12300.00"},{"v":15325,"d":"15325.00"},{"v":37800,"d":"37800.00"},{"v":11800,"d":"11800.00"},{"v":8050,"d":"8050.00"},{"v":7700,"d":"7700.00"},{"v":8050,"d":"8050.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":16900,"d":"16900.00"},{"v":19900,"d":"19900.00"},{"v":17600,"d":"17600.00"},{"v":17350,"d":"17350.00"},{"v":18600,"d":"18600.00"},{"v":13475,"d":"13475.00"},{"v":28500,"d":"28500.00"},{"v":14791,"d":"14791.00"},{"v":6800,"d":"6800.00"},{"v":6600,"d":"6600.00"},{"v":840,"d":"840.00"},{"v":9100,"d":"9100.00"},{"v":8450,"d":"8450.00"},{"v":8100,"d":"8100.00"},{"v":720,"d":"720.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10200,"d":"10200.00"},{"v":11575,"d":"11575.00"},{"v":12600,"d":"12600.00"},{"v":11600,"d":"11600.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":8400,"d":"8400.00"},{"v":11700,"d":"11700.00"},{"v":11250,"d":"11250.00"},{"v":18000,"d":"18000.00"},{"v":11450,"d":"11450.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":10500,"d":"10500.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9450,"d":"9450.00"},{"v":5700,"d":"5700.00"},{"v":20000,"d":"20000.00"},{"v":12375,"d":"12375.00"},{"v":7500,"d":"7500.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":11400,"d":"11400.00"},{"v":7475,"d":"7475.00"},{"v":3100,"d":"3100.00"},{"v":11350,"d":"11350.00"},{"v":13550,"d":"13550.00"},{"v":2420,"d":"2420.00"},{"v":2450,"d":"2450.00"},{"v":5100,"d":"5100.00"},{"v":5400,"d":"5400.00"},{"v":4269,"d":"4269.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6660,"d":"6660.00"},{"v":7410,"d":"7410.00"},{"v":6212.5,"d":"6212.50"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3120,"d":"3120.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1975,"d":"1975.00"},{"v":6.904,"d":"6.90"},{"v":950,"d":"950.00"},{"v":619,"d":"619.00"},"2019-05-22",{"v":1445,"d":"1445.00"},{"v":940,"d":"940.00"},{"v":441,"d":"441.00"},{"v":588.3,"d":"588.30"},{"v":235.39999999999964,"d":"235.40"},{"v":7842.5,"d":"7842.50"},{"v":550,"d":"550.00"},{"v":1897.3499999999995,"d":"1897.35"},1373.88,{"v":1155.5290400110407,"d":"1155.53"},{"v":1421.7440000000001,"d":"1421.74"},{"v":469.1999999999996,"d":"469.20"},8299.54,{"v":9733,"d":"9733.00"},{"v":15983,"d":"15983.00"},{"v":5189.139999999999,"d":"5189.14"},{"v":1613.5,"d":"1613.50"},{"v":3020.3999999999996,"d":"3020.40"},2329.12,3239.75,{"v":3020,"d":"3020.00"},{"v":14868.2,"d":"14868.20"},{"v":30320,"d":"30320.00"},{"v":4319.999999999999,"d":"4320.00"},{"v":1469.1999999999996,"d":"1469.20"},{"v":1119.1999999999996,"d":"1119.20"},{"v":2944.5,"d":"2944.50"},{"v":1052,"d":"1052.00"},{"v":23860,"d":"23860.00"},4128.25,{"v":45,"d":"45.00"},14655.95,{"v":11155,"d":"11155.00"},{"v":2111.7,"d":"2111.70"},{"v":1143.1999999999998,"d":"1143.20"},{"v":7536,"d":"7536.00"},{"v":4406.9106440000005,"d":"4406.91"},{"v":3401.9106440000005,"d":"3401.91"},{"v":1414.9106440000005,"d":"1414.91"},{"v":-386.39999999999964,"d":"(386.40)"},{"v":2850,"d":"2850.00"},{"v":1850,"d":"1850.00"},{"v":2500,"d":"2500.00"}]
["2019-05-21",62.99,72.18,72.88,78.75,{"v":8060,"d":"8060.00"},{"v":84.1,"d":"84.10"},{"v":7055,"d":"7055.00"},{"v":5068,"d":"5068.00"},61.06,{"v":6570,"d":"6570.00"},{"v":4300,"d":"4300.00"},{"v":900,"d":"900.00"},{"v":870,"d":"870.00"},{"v":7100,"d":"7100.00"},{"v":628,"d":"628.00"},{"v":4475,"d":"4475.00"},{"v":5245,"d":"5245.00"},{"v":5640,"d":"5640.00"},{"v":1022.5,"d":"1022.50"},{"v":1062.5,"d":"1062.50"},{"v":2.613,"d":"2.61"},{"v":3250,"d":"3250.00"},{"v":247,"d":"247.00"},{"v":1900,"d":"1900.00"},{"v":6300,"d":"6300.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":930,"d":"930.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":830,"d":"830.00"},{"v":550,"d":"550.00"},{"v":3113,"d":"3113.00"},{"v":840,"d":"840.00"},{"v":6945,"d":"6945.00"},{"v":7150,"d":"7150.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13500,"d":"13500.00"},{"v":14750,"d":"14750.00"},{"v":21500,"d":"21500.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4725,"d":"4725.00"},{"v":16800,"d":"16800.00"},{"v":8000,"d":"8000.00"},{"v":7275,"d":"7275.00"},{"v":8900,"d":"8900.00"},{"v":7300,"d":"7300.00"},{"v":9400,"d":"9400.00"},{"v":10100,"d":"10100.00"},{"v":9600,"d":"9600.00"},870.33,{"v":6000,"d":"6000.00"},{"v":4328,"d":"4328.00"},{"v":7150,"d":"7150.00"},{"v":32000,"d":"32000.00"},{"v":12350,"d":"12350.00"},{"v":15075,"d":"15075.00"},{"v":37800,"d":"37800.00"},{"v":11800,"d":"11800.00"},{"v":8150,"d":"8150.00"},{"v":7850,"d":"7850.00"},{"v":8100,"d":"8100.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":16900,"d":"16900.00"},{"v":19900,"d":"19900.00"},{"v":17800,"d":"17800.00"},{"v":17350,"d":"17350.00"},{"v":18600,"d":"18600.00"},{"v":13500,"d":"13500.00"},{"v":28500,"d":"28500.00"},{"v":14859,"d":"14859.00"},{"v":6800,"d":"6800.00"},{"v":6600,"d":"6600.00"},{"v":840,"d":"840.00"},{"v":9100,"d":"9100.00"},{"v":8450,"d":"8450.00"},{"v":8100,"d":"8100.00"},{"v":720,"d":"720.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10200,"d":"10200.00"},{"v":11575,"d":"11575.00"},{"v":12625,"d":"12625.00"},{"v":11550,"d":"11550.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":8400,"d":"8400.00"},{"v":11750,"d":"11750.00"},{"v":11200,"d":"11200.00"},{"v":18000,"d":"18000.00"},{"v":11350,"d":"11350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":10500,"d":"10500.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9450,"d":"9450.00"},{"v":5700,"d":"5700.00"},{"v":20000,"d":"20000.00"},{"v":12275,"d":"12275.00"},{"v":7500,"d":"7500.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":11400,"d":"11400.00"},{"v":7525,"d":"7525.00"},{"v":3100,"d":"3100.00"},{"v":11400,"d":"11400.00"},{"v":13550,"d":"13550.00"},{"v":2425,"d":"2425.00"},{"v":2450,"d":"2450.00"},{"v":5100,"d":"5100.00"},{"v":5400,"d":"5400.00"},{"v":4269,"d":"4269.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6660,"d":"6660.00"},{"v":7410,"d":"7410.00"},{"v":6212.5,"d":"6212.50"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3180,"d":"3180.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1925,"d":"1925.00"},{"v":6.9166,"d":"6.92"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-21",{"v":1445,"d":"1445.00"},{"v":950,"d":"950.00"},{"v":410,"d":"410.00"},{"v":588.3,"d":"588.30"},{"v":235.39999999999964,"d":"235.40"},{"v":7927.5,"d":"7927.50"},{"v":550,"d":"550.00"},{"v":1907.3499999999995,"d":"1907.35"},{"v":1373.4,"d":"1373.40"},{"v":1186.7607413297155,"d":"1186.76"},{"v":1464.5276,"d":"1464.53"},{"v":518.4799999999998,"d":"518.48"},8599.54,{"v":9733,"d":"9733.00"},{"v":16483,"d":"16483.00"},{"v":5189.139999999999,"d":"5189.14"},1608.75,3024.25,{"v":2320.048,"d":"2320.05"},3281.25,{"v":3020,"d":"3020.00"},{"v":14778.2,"d":"14778.20"},{"v":30320,"d":"30320.00"},{"v":4319.999999999999,"d":"4320.00"},{"v":1518.4799999999998,"d":"1518.48"},{"v":1218.4799999999998,"d":"1218.48"},{"v":3179.5,"d":"3179.50"},{"v":1026.5,"d":"1026.50"},{"v":23860,"d":"23860.00"},4135.75,{"v":45,"d":"45.00"},{"v":14680,"d":"14680.00"},{"v":11155,"d":"11155.00"},{"v":2111.7,"d":"2111.70"},{"v":1140.5,"d":"1140.50"},{"v":7453.5,"d":"7453.50"},{"v":4354.998711200001,"d":"4355.00"},{"v":3349.998711200001,"d":"3350.00"},{"v":1362.9987112000008,"d":"1363.00"},{"v":-345.0600000000004,"d":"(345.06)"},{"v":2880,"d":"2880.00"},{"v":1880,"d":"1880.00"},{"v":2530,"d":"2530.00"}]
["2019-05-20",{"v":63.1,"d":"63.10"},71.97,72.88,80.74,{"v":8060,"d":"8060.00"},85.53,{"v":7055,"d":"7055.00"},{"v":5068,"d":"5068.00"},62.58,{"v":6570,"d":"6570.00"},{"v":4300,"d":"4300.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":7050,"d":"7050.00"},{"v":616,"d":"616.00"},{"v":4500,"d":"4500.00"},{"v":5255,"d":"5255.00"},{"v":5690,"d":"5690.00"},{"v":994,"d":"994.00"},{"v":1034,"d":"1034.00"},{"v":2.673,"d":"2.67"},{"v":3250,"d":"3250.00"},{"v":247,"d":"247.00"},{"v":1910,"d":"1910.00"},{"v":6300,"d":"6300.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":900,"d":"900.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":830,"d":"830.00"},{"v":550,"d":"550.00"},{"v":3155,"d":"3155.00"},{"v":840,"d":"840.00"},{"v":6928,"d":"6928.00"},{"v":7150,"d":"7150.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":13850,"d":"13850.00"},{"v":14750,"d":"14750.00"},{"v":21750,"d":"21750.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4725,"d":"4725.00"},{"v":16800,"d":"16800.00"},{"v":8000,"d":"8000.00"},{"v":7350,"d":"7350.00"},{"v":8900,"d":"8900.00"},{"v":7300,"d":"7300.00"},{"v":9400,"d":"9400.00"},{"v":10100,"d":"10100.00"},{"v":9600,"d":"9600.00"},870.33,{"v":6070,"d":"6070.00"},{"v":4309,"d":"4309.00"},{"v":7300,"d":"7300.00"},{"v":32000,"d":"32000.00"},{"v":12350,"d":"12350.00"},{"v":14758,"d":"14758.00"},{"v":37800,"d":"37800.00"},{"v":11800,"d":"11800.00"},{"v":8200,"d":"8200.00"},{"v":7900,"d":"7900.00"},{"v":8150,"d":"8150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17000,"d":"17000.00"},{"v":20000,"d":"20000.00"},{"v":17800,"d":"17800.00"},{"v":17350,"d":"17350.00"},{"v":18600,"d":"18600.00"},{"v":13600,"d":"13600.00"},{"v":29000,"d":"29000.00"},{"v":14916,"d":"14916.00"},{"v":6800,"d":"6800.00"},{"v":6600,"d":"6600.00"},{"v":840,"d":"840.00"},{"v":9000,"d":"9000.00"},{"v":8200,"d":"8200.00"},{"v":8000,"d":"8000.00"},{"v":720,"d":"720.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10150,"d":"10150.00"},{"v":11475,"d":"11475.00"},{"v":12625,"d":"12625.00"},{"v":11550,"d":"11550.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":8100,"d":"8100.00"},{"v":11600,"d":"11600.00"},{"v":11300,"d":"11300.00"},{"v":18000,"d":"18000.00"},{"v":11400,"d":"11400.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":10500,"d":"10500.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9450,"d":"9450.00"},{"v":5700,"d":"5700.00"},{"v":20500,"d":"20500.00"},{"v":12275,"d":"12275.00"},{"v":7500,"d":"7500.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":11000,"d":"11000.00"},{"v":7600,"d":"7600.00"},{"v":3100,"d":"3100.00"},{"v":11350,"d":"11350.00"},{"v":13550,"d":"13550.00"},{"v":2420,"d":"2420.00"},{"v":2450,"d":"2450.00"},{"v":5100,"d":"5100.00"},{"v":5400,"d":"5400.00"},{"v":4269,"d":"4269.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6660,"d":"6660.00"},{"v":7410,"d":"7410.00"},{"v":6212.5,"d":"6212.50"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3180,"d":"3180.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1925,"d":"1925.00"},{"v":6.9141,"d":"6.91"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-20",{"v":1445,"d":"1445.00"},{"v":960,"d":"960.00"},{"v":379,"d":"379.00"},{"v":601.5,"d":"601.50"},{"v":318.7999999999993,"d":"318.80"},{"v":7627.5,"d":"7627.50"},{"v":550,"d":"550.00"},1825.25,{"v":1373.4,"d":"1373.40"},{"v":1258.5004831315646,"d":"1258.50"},{"v":1478.3674599999995,"d":"1478.37"},614.74,8943.54,{"v":9733,"d":"9733.00"},{"v":16733,"d":"16733.00"},{"v":5158.9,"d":"5158.90"},{"v":1613.5,"d":"1613.50"},{"v":3005,"d":"3005.00"},{"v":2377.1607999999997,"d":"2377.16"},3322.75,{"v":3020,"d":"3020.00"},{"v":14733.2,"d":"14733.20"},{"v":30320,"d":"30320.00"},{"v":4319.999999999999,"d":"4320.00"},1514.74,1214.74,{"v":3477.4800000000014,"d":"3477.48"},{"v":1126.5,"d":"1126.50"},{"v":24360,"d":"24360.00"},{"v":4022,"d":"4022.00"},{"v":45,"d":"45.00"},15182.95,{"v":11155,"d":"11155.00"},{"v":2065.4999999999995,"d":"2065.50"},{"v":1143.1999999999998,"d":"1143.20"},{"v":7453.5,"d":"7453.50"},{"v":4356.337881200001,"d":"4356.34"},{"v":3351.3378812000005,"d":"3351.34"},{"v":1364.3378812000005,"d":"1364.34"},{"v":-416.451,"d":"(416.45)"},{"v":2880,"d":"2880.00"},{"v":1630,"d":"1630.00"},{"v":2430,"d":"2430.00"}]
["2019-05-19",62.76,72.21,72.88,80.74,{"v":8060,"d":"8060.00"},85.53,{"v":7055,"d":"7055.00"},{"v":5068,"d":"5068.00"},62.58,{"v":6570,"d":"6570.00"},{"v":4300,"d":"4300.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":7050,"d":"7050.00"},{"v":616,"d":"616.00"},{"v":4485,"d":"4485.00"},{"v":5245,"d":"5245.00"},{"v":5575,"d":"5575.00"},{"v":994,"d":"994.00"},{"v":1034,"d":"1034.00"},{"v":2.631,"d":"2.63"},{"v":3220,"d":"3220.00"},{"v":247,"d":"247.00"},{"v":1920,"d":"1920.00"},{"v":6300,"d":"6300.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":900,"d":"900.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":830,"d":"830.00"},{"v":550,"d":"550.00"},{"v":3161,"d":"3161.00"},{"v":840,"d":"840.00"},{"v":6975,"d":"6975.00"},{"v":7150,"d":"7150.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":14150,"d":"14150.00"},{"v":15000,"d":"15000.00"},{"v":22000,"d":"22000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4750,"d":"4750.00"},{"v":16800,"d":"16800.00"},{"v":8000,"d":"8000.00"},{"v":7425,"d":"7425.00"},{"v":9200,"d":"9200.00"},{"v":7300,"d":"7300.00"},{"v":9400,"d":"9400.00"},{"v":10100,"d":"10100.00"},{"v":9600,"d":"9600.00"},870.33,{"v":6090,"d":"6090.00"},{"v":4347,"d":"4347.00"},{"v":7350,"d":"7350.00"},{"v":32000,"d":"32000.00"},{"v":12550,"d":"12550.00"},{"v":14758,"d":"14758.00"},{"v":37800,"d":"37800.00"},{"v":11800,"d":"11800.00"},{"v":8300,"d":"8300.00"},{"v":8000,"d":"8000.00"},{"v":8250,"d":"8250.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17300,"d":"17300.00"},{"v":20100,"d":"20100.00"},{"v":17800,"d":"17800.00"},{"v":17350,"d":"17350.00"},{"v":18600,"d":"18600.00"},{"v":13800,"d":"13800.00"},{"v":29500,"d":"29500.00"},{"v":14961,"d":"14961.00"},{"v":6900,"d":"6900.00"},{"v":6600,"d":"6600.00"},{"v":840,"d":"840.00"},{"v":8900,"d":"8900.00"},{"v":8200,"d":"8200.00"},{"v":7900,"d":"7900.00"},{"v":720,"d":"720.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10200,"d":"10200.00"},{"v":11475,"d":"11475.00"},{"v":12700,"d":"12700.00"},{"v":11550,"d":"11550.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":8100,"d":"8100.00"},{"v":11700,"d":"11700.00"},{"v":11300,"d":"11300.00"},{"v":18000,"d":"18000.00"},{"v":11400,"d":"11400.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":10500,"d":"10500.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9450,"d":"9450.00"},{"v":5700,"d":"5700.00"},{"v":20500,"d":"20500.00"},{"v":12275,"d":"12275.00"},{"v":7500,"d":"7500.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":10900,"d":"10900.00"},{"v":7650,"d":"7650.00"},{"v":3100,"d":"3100.00"},{"v":11325,"d":"11325.00"},{"v":13550,"d":"13550.00"},{"v":2345,"d":"2345.00"},{"v":2450,"d":"2450.00"},{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":4269,"d":"4269.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6660,"d":"6660.00"},{"v":7410,"d":"7410.00"},{"v":6212.5,"d":"6212.50"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3100,"d":"3100.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1925,"d":"1925.00"},{"v":6.9138,"d":"6.91"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-19",{"v":1415,"d":"1415.00"},{"v":970,"d":"970.00"},{"v":348,"d":"348.00"},{"v":608.4,"d":"608.40"},{"v":318.7999999999993,"d":"318.80"},{"v":7627.5,"d":"7627.50"},{"v":562,"d":"562.00"},{"v":1862.9499999999998,"d":"1862.95"},{"v":1373.4,"d":"1373.40"},{"v":1278.709252147787,"d":"1278.71"},{"v":1516.4902799999995,"d":"1516.49"},{"v":634.6200000000003,"d":"634.62"},9249.54,{"v":9983,"d":"9983.00"},{"v":16983,"d":"16983.00"},5154.58,1717.25,{"v":3016.5499999999993,"d":"3016.55"},{"v":2377.3743999999997,"d":"2377.37"},3322.75,{"v":3020,"d":"3020.00"},{"v":14686,"d":"14686.00"},{"v":30210,"d":"30210.00"},{"v":4209.999999999999,"d":"4210.00"},{"v":1584.6200000000003,"d":"1584.62"},{"v":1284.6200000000003,"d":"1284.62"},{"v":3477.4800000000014,"d":"3477.48"},{"v":1124.5,"d":"1124.50"},{"v":24860,"d":"24860.00"},{"v":3954.5,"d":"3954.50"},{"v":45,"d":"45.00"},{"v":15227.2,"d":"15227.20"},{"v":11155,"d":"11155.00"},{"v":2058.8999999999996,"d":"2058.90"},{"v":1183.6999999999998,"d":"1183.70"},{"v":7453.5,"d":"7453.50"},{"v":4356.498581600001,"d":"4356.50"},{"v":3351.4985816000008,"d":"3351.50"},{"v":1364.4985816000008,"d":"1364.50"},{"v":-416.71799999999985,"d":"(416.72)"},{"v":2880,"d":"2880.00"},{"v":1630,"d":"1630.00"},{"v":2330,"d":"2330.00"}]
["2019-05-18",62.76,72.21,72.88,80.74,{"v":8060,"d":"8060.00"},85.53,{"v":7055,"d":"7055.00"},{"v":5068,"d":"5068.00"},62.58,{"v":6570,"d":"6570.00"},{"v":4300,"d":"4300.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":7050,"d":"7050.00"},{"v":616,"d":"616.00"},{"v":4485,"d":"4485.00"},{"v":5245,"d":"5245.00"},{"v":5575,"d":"5575.00"},{"v":994,"d":"994.00"},{"v":1034,"d":"1034.00"},{"v":2.631,"d":"2.63"},{"v":3220,"d":"3220.00"},{"v":247,"d":"247.00"},{"v":1920,"d":"1920.00"},{"v":6300,"d":"6300.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":450,"d":"450.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":900,"d":"900.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":830,"d":"830.00"},{"v":550,"d":"550.00"},{"v":3161,"d":"3161.00"},{"v":840,"d":"840.00"},{"v":6975,"d":"6975.00"},{"v":7150,"d":"7150.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":14150,"d":"14150.00"},{"v":15000,"d":"15000.00"},{"v":22000,"d":"22000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4750,"d":"4750.00"},{"v":16800,"d":"16800.00"},{"v":8000,"d":"8000.00"},{"v":7425,"d":"7425.00"},{"v":9200,"d":"9200.00"},{"v":7300,"d":"7300.00"},{"v":9400,"d":"9400.00"},{"v":10100,"d":"10100.00"},{"v":9600,"d":"9600.00"},870.33,{"v":6090,"d":"6090.00"},{"v":4347,"d":"4347.00"},{"v":7350,"d":"7350.00"},{"v":32000,"d":"32000.00"},{"v":12550,"d":"12550.00"},{"v":14758,"d":"14758.00"},{"v":37800,"d":"37800.00"},{"v":11800,"d":"11800.00"},{"v":8300,"d":"8300.00"},{"v":8000,"d":"8000.00"},{"v":8250,"d":"8250.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17300,"d":"17300.00"},{"v":20100,"d":"20100.00"},{"v":17800,"d":"17800.00"},{"v":17350,"d":"17350.00"},{"v":18600,"d":"18600.00"},{"v":13800,"d":"13800.00"},{"v":29500,"d":"29500.00"},{"v":14961,"d":"14961.00"},{"v":6900,"d":"6900.00"},{"v":6600,"d":"6600.00"},{"v":840,"d":"840.00"},{"v":8900,"d":"8900.00"},{"v":8200,"d":"8200.00"},{"v":7900,"d":"7900.00"},{"v":720,"d":"720.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10200,"d":"10200.00"},{"v":11475,"d":"11475.00"},{"v":12700,"d":"12700.00"},{"v":11550,"d":"11550.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":8100,"d":"8100.00"},{"v":11700,"d":"11700.00"},{"v":11300,"d":"11300.00"},{"v":18000,"d":"18000.00"},{"v":11400,"d":"11400.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":10500,"d":"10500.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9450,"d":"9450.00"},{"v":5700,"d":"5700.00"},{"v":20500,"d":"20500.00"},{"v":12275,"d":"12275.00"},{"v":7540,"d":"7540.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":10900,"d":"10900.00"},{"v":7650,"d":"7650.00"},{"v":3100,"d":"3100.00"},{"v":11325,"d":"11325.00"},{"v":13550,"d":"13550.00"},{"v":2345,"d":"2345.00"},{"v":2450,"d":"2450.00"},{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":4517,"d":"4517.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6820,"d":"6820.00"},{"v":7645,"d":"7645.00"},{"v":6280,"d":"6280.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3100,"d":"3100.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1925,"d":"1925.00"},{"v":6.9138,"d":"6.91"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-18",{"v":1415,"d":"1415.00"},{"v":970,"d":"970.00"},{"v":348,"d":"348.00"},{"v":608.4,"d":"608.40"},{"v":318.7999999999993,"d":"318.80"},{"v":7627.5,"d":"7627.50"},{"v":562,"d":"562.00"},{"v":1862.9499999999998,"d":"1862.95"},{"v":1373.4,"d":"1373.40"},{"v":1278.709252147787,"d":"1278.71"},{"v":1516.4902799999995,"d":"1516.49"},{"v":634.6200000000003,"d":"634.62"},9249.54,{"v":9983,"d":"9983.00"},{"v":16983,"d":"16983.00"},5154.58,1717.25,{"v":3016.5499999999993,"d":"3016.55"},{"v":2377.3743999999997,"d":"2377.37"},3322.75,{"v":3020,"d":"3020.00"},{"v":14686,"d":"14686.00"},{"v":30210,"d":"30210.00"},{"v":4209.999999999999,"d":"4210.00"},{"v":1584.6200000000003,"d":"1584.62"},{"v":1284.6200000000003,"d":"1284.62"},{"v":3477.4800000000014,"d":"3477.48"},{"v":1124.5,"d":"1124.50"},{"v":24860,"d":"24860.00"},{"v":3954.5,"d":"3954.50"},{"v":45,"d":"45.00"},{"v":15227.2,"d":"15227.20"},{"v":11155,"d":"11155.00"},{"v":2058.8999999999996,"d":"2058.90"},{"v":1183.6999999999998,"d":"1183.70"},{"v":7453.5,"d":"7453.50"},{"v":4356.498581600001,"d":"4356.50"},{"v":3351.4985816000008,"d":"3351.50"},{"v":1364.4985816000008,"d":"1364.50"},{"v":-416.71799999999985,"d":"(416.72)"},{"v":2880,"d":"2880.00"},{"v":1630,"d":"1630.00"},{"v":2330,"d":"2330.00"}]
["2019-05-17",62.76,72.21,72.69,80.74,{"v":8060,"d":"8060.00"},85.53,{"v":7055,"d":"7055.00"},{"v":5068,"d":"5068.00"},62.58,{"v":6570,"d":"6570.00"},{"v":4300,"d":"4300.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":7050,"d":"7050.00"},{"v":616,"d":"616.00"},{"v":4485,"d":"4485.00"},{"v":5245,"d":"5245.00"},{"v":5575,"d":"5575.00"},{"v":994,"d":"994.00"},{"v":1034,"d":"1034.00"},{"v":2.631,"d":"2.63"},{"v":3220,"d":"3220.00"},{"v":247,"d":"247.00"},{"v":1920,"d":"1920.00"},{"v":6300,"d":"6300.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":900,"d":"900.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":830,"d":"830.00"},{"v":550,"d":"550.00"},{"v":3202,"d":"3202.00"},{"v":840,"d":"840.00"},{"v":6975,"d":"6975.00"},{"v":7150,"d":"7150.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":14150,"d":"14150.00"},{"v":15000,"d":"15000.00"},{"v":22000,"d":"22000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4750,"d":"4750.00"},{"v":16800,"d":"16800.00"},{"v":8000,"d":"8000.00"},{"v":7425,"d":"7425.00"},{"v":9200,"d":"9200.00"},{"v":7300,"d":"7300.00"},{"v":9400,"d":"9400.00"},{"v":10100,"d":"10100.00"},{"v":9600,"d":"9600.00"},870.33,{"v":6090,"d":"6090.00"},{"v":4347,"d":"4347.00"},{"v":7350,"d":"7350.00"},{"v":32000,"d":"32000.00"},{"v":12550,"d":"12550.00"},{"v":14758,"d":"14758.00"},{"v":37800,"d":"37800.00"},{"v":11800,"d":"11800.00"},{"v":8300,"d":"8300.00"},{"v":8000,"d":"8000.00"},{"v":8250,"d":"8250.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17300,"d":"17300.00"},{"v":20100,"d":"20100.00"},{"v":17800,"d":"17800.00"},{"v":17350,"d":"17350.00"},{"v":18500,"d":"18500.00"},{"v":13800,"d":"13800.00"},{"v":29500,"d":"29500.00"},{"v":14961,"d":"14961.00"},{"v":6900,"d":"6900.00"},{"v":6600,"d":"6600.00"},{"v":840,"d":"840.00"},{"v":8900,"d":"8900.00"},{"v":8200,"d":"8200.00"},{"v":7900,"d":"7900.00"},{"v":720,"d":"720.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10200,"d":"10200.00"},{"v":11475,"d":"11475.00"},{"v":12700,"d":"12700.00"},{"v":11550,"d":"11550.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":8100,"d":"8100.00"},{"v":11700,"d":"11700.00"},{"v":11300,"d":"11300.00"},{"v":18000,"d":"18000.00"},{"v":11400,"d":"11400.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9950,"d":"9950.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":9450,"d":"9450.00"},{"v":5700,"d":"5700.00"},{"v":20500,"d":"20500.00"},{"v":12275,"d":"12275.00"},{"v":7540,"d":"7540.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":10900,"d":"10900.00"},{"v":7650,"d":"7650.00"},{"v":3050,"d":"3050.00"},{"v":11325,"d":"11325.00"},{"v":13550,"d":"13550.00"},{"v":2345,"d":"2345.00"},{"v":2450,"d":"2450.00"},{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":4517,"d":"4517.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6820,"d":"6820.00"},{"v":7645,"d":"7645.00"},{"v":6280,"d":"6280.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3100,"d":"3100.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1925,"d":"1925.00"},{"v":6.9138,"d":"6.91"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-17",{"v":1415,"d":"1415.00"},{"v":970,"d":"970.00"},{"v":348,"d":"348.00"},{"v":513.4,"d":"513.40"},{"v":318.7999999999993,"d":"318.80"},{"v":7127.5,"d":"7127.50"},{"v":562,"d":"562.00"},{"v":1799.3999999999996,"d":"1799.40"},{"v":1373.4,"d":"1373.40"},{"v":1278.709252147787,"d":"1278.71"},{"v":1516.4902799999995,"d":"1516.49"},{"v":634.6200000000003,"d":"634.62"},9249.54,{"v":9983,"d":"9983.00"},{"v":16983,"d":"16983.00"},{"v":5125.0599999999995,"d":"5125.06"},1717.25,{"v":3016.5499999999993,"d":"3016.55"},{"v":2377.3743999999997,"d":"2377.37"},3322.75,{"v":3020,"d":"3020.00"},{"v":14686,"d":"14686.00"},{"v":30210,"d":"30210.00"},{"v":4209.999999999999,"d":"4210.00"},{"v":1584.6200000000003,"d":"1584.62"},{"v":1284.6200000000003,"d":"1284.62"},{"v":3477.4800000000014,"d":"3477.48"},{"v":1124.5,"d":"1124.50"},{"v":24860,"d":"24860.00"},{"v":3968.5,"d":"3968.50"},{"v":45,"d":"45.00"},{"v":15227.2,"d":"15227.20"},{"v":11155,"d":"11155.00"},{"v":2013.7999999999997,"d":"2013.80"},{"v":1183.6999999999998,"d":"1183.70"},{"v":7453.5,"d":"7453.50"},{"v":4366.1537033,"d":"4366.15"},{"v":3361.1537033000004,"d":"3361.15"},{"v":1374.1537033000004,"d":"1374.15"},{"v":-416.71799999999985,"d":"(416.72)"},{"v":2880,"d":"2880.00"},{"v":1630,"d":"1630.00"},{"v":2330,"d":"2330.00"}]
["2019-05-16",62.87,72.62,71.09,79.03,{"v":8060,"d":"8060.00"},85.01,{"v":7055,"d":"7055.00"},{"v":4945,"d":"4945.00"},62.54,{"v":6530,"d":"6530.00"},{"v":4350,"d":"4350.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":7000,"d":"7000.00"},614.33,{"v":4475,"d":"4475.00"},{"v":5200,"d":"5200.00"},{"v":5535,"d":"5535.00"},{"v":1012,"d":"1012.00"},{"v":1052,"d":"1052.00"},{"v":2.639,"d":"2.64"},{"v":3220,"d":"3220.00"},{"v":245,"d":"245.00"},{"v":1940,"d":"1940.00"},{"v":6300,"d":"6300.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":900,"d":"900.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":830,"d":"830.00"},{"v":550,"d":"550.00"},{"v":3202,"d":"3202.00"},{"v":840,"d":"840.00"},{"v":6975,"d":"6975.00"},{"v":7150,"d":"7150.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":14400,"d":"14400.00"},{"v":15400,"d":"15400.00"},{"v":22250,"d":"22250.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4750,"d":"4750.00"},{"v":16800,"d":"16800.00"},{"v":8000,"d":"8000.00"},{"v":7450,"d":"7450.00"},{"v":9500,"d":"9500.00"},{"v":7300,"d":"7300.00"},{"v":9400,"d":"9400.00"},{"v":10350,"d":"10350.00"},{"v":9750,"d":"9750.00"},870.33,{"v":6200,"d":"6200.00"},{"v":4353,"d":"4353.00"},{"v":7450,"d":"7450.00"},{"v":32000,"d":"32000.00"},{"v":12950,"d":"12950.00"},{"v":14758,"d":"14758.00"},{"v":37800,"d":"37800.00"},{"v":12050,"d":"12050.00"},{"v":8300,"d":"8300.00"},{"v":8100,"d":"8100.00"},{"v":8350,"d":"8350.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17400,"d":"17400.00"},{"v":20300,"d":"20300.00"},{"v":18000,"d":"18000.00"},{"v":17350,"d":"17350.00"},{"v":18500,"d":"18500.00"},{"v":13850,"d":"13850.00"},{"v":29500,"d":"29500.00"},{"v":14969,"d":"14969.00"},{"v":6900,"d":"6900.00"},{"v":6600,"d":"6600.00"},{"v":840,"d":"840.00"},{"v":8900,"d":"8900.00"},{"v":8200,"d":"8200.00"},{"v":7900,"d":"7900.00"},{"v":720,"d":"720.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10200,"d":"10200.00"},{"v":11475,"d":"11475.00"},{"v":12700,"d":"12700.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":8100,"d":"8100.00"},{"v":11700,"d":"11700.00"},{"v":11200,"d":"11200.00"},{"v":18000,"d":"18000.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9950,"d":"9950.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":8950,"d":"8950.00"},{"v":5700,"d":"5700.00"},{"v":20500,"d":"20500.00"},{"v":12275,"d":"12275.00"},{"v":7540,"d":"7540.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":10900,"d":"10900.00"},{"v":7675,"d":"7675.00"},{"v":3050,"d":"3050.00"},{"v":11325,"d":"11325.00"},{"v":13550,"d":"13550.00"},{"v":2335,"d":"2335.00"},{"v":2450,"d":"2450.00"},{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":4517,"d":"4517.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6820,"d":"6820.00"},{"v":7645,"d":"7645.00"},{"v":6280,"d":"6280.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3100,"d":"3100.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1925,"d":"1925.00"},{"v":6.8821,"d":"6.88"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-16",{"v":1415,"d":"1415.00"},{"v":990,"d":"990.00"},{"v":286,"d":"286.00"},{"v":513.4,"d":"513.40"},{"v":318.7999999999993,"d":"318.80"},{"v":7127.5,"d":"7127.50"},{"v":562,"d":"562.00"},{"v":1799.3999999999996,"d":"1799.40"},{"v":1373.4,"d":"1373.40"},{"v":1410.7691781952453,"d":"1410.77"},{"v":1535.4682599999996,"d":"1535.47"},{"v":637.9799999999998,"d":"637.98"},9526.54,{"v":10383,"d":"10383.00"},{"v":17233,"d":"17233.00"},{"v":5125.0599999999995,"d":"5125.06"},1726.75,3024.25,{"v":2399.9448,"d":"2399.94"},3364.25,{"v":3170,"d":"3170.00"},{"v":14641,"d":"14641.00"},{"v":30210,"d":"30210.00"},{"v":4459.999999999999,"d":"4460.00"},{"v":1487.9799999999998,"d":"1487.98"},{"v":1287.9799999999998,"d":"1287.98"},{"v":3477.4800000000014,"d":"3477.48"},{"v":770.5,"d":"770.50"},{"v":24860,"d":"24860.00"},3947.25,{"v":45,"d":"45.00"},{"v":15233.1,"d":"15233.10"},{"v":11155,"d":"11155.00"},{"v":2013.7999999999997,"d":"2013.80"},{"v":1189.1,"d":"1189.10"},{"v":7453.5,"d":"7453.50"},{"v":4464.0236058499995,"d":"4464.02"},{"v":3459.02360585,"d":"3459.02"},{"v":1349.02360585,"d":"1349.02"},{"v":-404.9309999999996,"d":"(404.93)"},{"v":2920,"d":"2920.00"},{"v":1670,"d":"1670.00"},{"v":2370,"d":"2370.00"}]
["2019-05-15",62.02,71.77,70.46,77.05,{"v":8060,"d":"8060.00"},83.27,{"v":7055,"d":"7055.00"},{"v":4945,"d":"4945.00"},61.02,{"v":6500,"d":"6500.00"},{"v":4350,"d":"4350.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":7000,"d":"7000.00"},{"v":613,"d":"613.00"},{"v":4515,"d":"4515.00"},{"v":5150,"d":"5150.00"},{"v":5505,"d":"5505.00"},{"v":1019.5,"d":"1019.50"},{"v":1059.5,"d":"1059.50"},{"v":2.601,"d":"2.60"},{"v":3270,"d":"3270.00"},{"v":245,"d":"245.00"},{"v":1970,"d":"1970.00"},{"v":6300,"d":"6300.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":900,"d":"900.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24000,"d":"24000.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":830,"d":"830.00"},{"v":550,"d":"550.00"},{"v":3213,"d":"3213.00"},{"v":840,"d":"840.00"},{"v":6938,"d":"6938.00"},{"v":7150,"d":"7150.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":14700,"d":"14700.00"},{"v":15500,"d":"15500.00"},{"v":22750,"d":"22750.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4750,"d":"4750.00"},{"v":16800,"d":"16800.00"},{"v":8000,"d":"8000.00"},{"v":7550,"d":"7550.00"},{"v":9800,"d":"9800.00"},{"v":7300,"d":"7300.00"},{"v":9750,"d":"9750.00"},{"v":10550,"d":"10550.00"},{"v":9900,"d":"9900.00"},902.67,{"v":6300,"d":"6300.00"},{"v":4364,"d":"4364.00"},{"v":7525,"d":"7525.00"},{"v":32000,"d":"32000.00"},{"v":13400,"d":"13400.00"},{"v":14758,"d":"14758.00"},{"v":37800,"d":"37800.00"},{"v":12050,"d":"12050.00"},{"v":8300,"d":"8300.00"},{"v":8200,"d":"8200.00"},{"v":8500,"d":"8500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20300,"d":"20300.00"},{"v":18200,"d":"18200.00"},{"v":17350,"d":"17350.00"},{"v":18500,"d":"18500.00"},{"v":14050,"d":"14050.00"},{"v":29500,"d":"29500.00"},{"v":15191,"d":"15191.00"},{"v":6900,"d":"6900.00"},{"v":6600,"d":"6600.00"},{"v":840,"d":"840.00"},{"v":9050,"d":"9050.00"},{"v":8400,"d":"8400.00"},{"v":8050,"d":"8050.00"},{"v":720,"d":"720.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10200,"d":"10200.00"},{"v":11475,"d":"11475.00"},{"v":12850,"d":"12850.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":8100,"d":"8100.00"},{"v":11250,"d":"11250.00"},{"v":11400,"d":"11400.00"},{"v":18000,"d":"18000.00"},{"v":11350,"d":"11350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9950,"d":"9950.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":8950,"d":"8950.00"},{"v":5700,"d":"5700.00"},{"v":20500,"d":"20500.00"},{"v":12150,"d":"12150.00"},{"v":7540,"d":"7540.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":10900,"d":"10900.00"},{"v":7700,"d":"7700.00"},{"v":3075,"d":"3075.00"},{"v":11375,"d":"11375.00"},{"v":13550,"d":"13550.00"},{"v":2300,"d":"2300.00"},{"v":2450,"d":"2450.00"},{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":4517,"d":"4517.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6820,"d":"6820.00"},{"v":7645,"d":"7645.00"},{"v":6280,"d":"6280.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":77000,"d":"77000.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1925,"d":"1925.00"},{"v":6.8736,"d":"6.87"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-15",{"v":1465,"d":"1465.00"},{"v":1020,"d":"1020.00"},{"v":193,"d":"193.00"},{"v":501.9,"d":"501.90"},{"v":318.7999999999993,"d":"318.80"},{"v":7127.5,"d":"7127.50"},{"v":542,"d":"542.00"},{"v":1745.3499999999995,"d":"1745.35"},{"v":1398.4,"d":"1398.40"},{"v":1338.944328440065,"d":"1338.94"},{"v":1549.94816,"d":"1549.95"},{"v":623.2399999999998,"d":"623.24"},9856.54,{"v":10483,"d":"10483.00"},{"v":17733,"d":"17733.00"},{"v":5117.139999999999,"d":"5117.14"},{"v":1747.5,"d":"1747.50"},2993.45,{"v":2405.9968,"d":"2406.00"},3714.25,{"v":3075,"d":"3075.00"},{"v":14551,"d":"14551.00"},{"v":30210,"d":"30210.00"},{"v":4459.999999999999,"d":"4460.00"},{"v":1398.2399999999998,"d":"1398.24"},{"v":1298.2399999999998,"d":"1298.24"},{"v":3477.4800000000014,"d":"3477.48"},{"v":516,"d":"516.00"},{"v":24860,"d":"24860.00"},{"v":3969,"d":"3969.00"},{"v":45,"d":"45.00"},{"v":15287.5,"d":"15287.50"},{"v":11155,"d":"11155.00"},{"v":2001.6999999999998,"d":"2001.70"},{"v":1208,"d":"1208.00"},{"v":7453.5,"d":"7453.50"},{"v":4500.2931584,"d":"4500.29"},{"v":3495.2931584000003,"d":"3495.29"},{"v":1385.2931584000003,"d":"1385.29"},{"v":-382.4960000000001,"d":"(382.50)"},{"v":2950,"d":"2950.00"},{"v":1900,"d":"1900.00"},{"v":2550,"d":"2550.00"}]
["2019-05-14",61.78,71.24,71.77,{"v":76.5,"d":"76.50"},{"v":8135,"d":"8135.00"},81.99,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},60.46,{"v":6500,"d":"6500.00"},{"v":4350,"d":"4350.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":6950,"d":"6950.00"},{"v":618,"d":"618.00"},{"v":4480,"d":"4480.00"},{"v":5200,"d":"5200.00"},{"v":5540,"d":"5540.00"},{"v":1022.5,"d":"1022.50"},{"v":1062.5,"d":"1062.50"},{"v":2.659,"d":"2.66"},{"v":3270,"d":"3270.00"},{"v":245,"d":"245.00"},{"v":1970,"d":"1970.00"},{"v":6300,"d":"6300.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":900,"d":"900.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":830,"d":"830.00"},{"v":550,"d":"550.00"},{"v":3255,"d":"3255.00"},{"v":840,"d":"840.00"},{"v":6938,"d":"6938.00"},{"v":7150,"d":"7150.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":14850,"d":"14850.00"},{"v":15900,"d":"15900.00"},{"v":23000,"d":"23000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4750,"d":"4750.00"},{"v":16800,"d":"16800.00"},{"v":8000,"d":"8000.00"},{"v":7550,"d":"7550.00"},{"v":9800,"d":"9800.00"},{"v":7800,"d":"7800.00"},{"v":9750,"d":"9750.00"},{"v":10650,"d":"10650.00"},{"v":9900,"d":"9900.00"},902.67,{"v":6660,"d":"6660.00"},{"v":4404,"d":"4404.00"},{"v":7550,"d":"7550.00"},{"v":32000,"d":"32000.00"},{"v":13950,"d":"13950.00"},{"v":14758,"d":"14758.00"},{"v":37800,"d":"37800.00"},{"v":12250,"d":"12250.00"},{"v":8350,"d":"8350.00"},{"v":8250,"d":"8250.00"},{"v":8550,"d":"8550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17700,"d":"17700.00"},{"v":20500,"d":"20500.00"},{"v":18300,"d":"18300.00"},{"v":17350,"d":"17350.00"},{"v":18500,"d":"18500.00"},{"v":14350,"d":"14350.00"},{"v":29500,"d":"29500.00"},{"v":15323,"d":"15323.00"},{"v":6900,"d":"6900.00"},{"v":6600,"d":"6600.00"},{"v":845,"d":"845.00"},{"v":9050,"d":"9050.00"},{"v":8750,"d":"8750.00"},{"v":8050,"d":"8050.00"},{"v":720,"d":"720.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10300,"d":"10300.00"},{"v":11475,"d":"11475.00"},{"v":12850,"d":"12850.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":8100,"d":"8100.00"},{"v":11450,"d":"11450.00"},{"v":11400,"d":"11400.00"},{"v":18000,"d":"18000.00"},{"v":11350,"d":"11350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9950,"d":"9950.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":8950,"d":"8950.00"},{"v":5700,"d":"5700.00"},{"v":20500,"d":"20500.00"},{"v":12150,"d":"12150.00"},{"v":7540,"d":"7540.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":10800,"d":"10800.00"},{"v":7700,"d":"7700.00"},{"v":3100,"d":"3100.00"},{"v":11375,"d":"11375.00"},{"v":13550,"d":"13550.00"},{"v":2320,"d":"2320.00"},{"v":2450,"d":"2450.00"},{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":4517,"d":"4517.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6820,"d":"6820.00"},{"v":7645,"d":"7645.00"},{"v":6280,"d":"6280.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1925,"d":"1925.00"},{"v":6.8854,"d":"6.89"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-14",{"v":1465,"d":"1465.00"},{"v":1020,"d":"1020.00"},{"v":193,"d":"193.00"},{"v":501.9,"d":"501.90"},{"v":318.7999999999993,"d":"318.80"},{"v":7127.5,"d":"7127.50"},{"v":542,"d":"542.00"},1680.25,{"v":1398.4,"d":"1398.40"},{"v":1690.4276185755962,"d":"1690.43"},{"v":1585.11724,"d":"1585.12"},{"v":325.0399999999995,"d":"325.04"},9976.54,{"v":10883,"d":"10883.00"},{"v":17983,"d":"17983.00"},{"v":5086.9,"d":"5086.90"},{"v":1728.5,"d":"1728.50"},{"v":3020.3999999999996,"d":"3020.40"},{"v":2897.5951999999997,"d":"2897.60"},3755.75,{"v":3075,"d":"3075.00"},{"v":14506,"d":"14506.00"},{"v":30210,"d":"30210.00"},{"v":4659.999999999999,"d":"4660.00"},{"v":1125.0399999999995,"d":"1125.04"},{"v":1025.0399999999995,"d":"1025.04"},{"v":3477.4800000000014,"d":"3477.48"},{"v":260.5,"d":"260.50"},{"v":24860,"d":"24860.00"},{"v":3962,"d":"3962.00"},{"v":45,"d":"45.00"},{"v":15275.7,"d":"15275.70"},{"v":11155,"d":"11155.00"},{"v":1955.4999999999995,"d":"1955.50"},{"v":1197.1999999999998,"d":"1197.20"},{"v":7453.5,"d":"7453.50"},{"v":4502.886088700001,"d":"4502.89"},{"v":3497.886088700001,"d":"3497.89"},{"v":1312.886088700001,"d":"1312.89"},{"v":-371.9940000000006,"d":"(371.99)"},{"v":2950,"d":"2950.00"},{"v":2250,"d":"2250.00"},{"v":2550,"d":"2550.00"}]
["2019-05-13",61.04,70.23,70.97,{"v":78.4,"d":"78.40"},{"v":8135,"d":"8135.00"},83.65,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},61.99,{"v":6500,"d":"6500.00"},{"v":4450,"d":"4450.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":6900,"d":"6900.00"},{"v":627,"d":"627.00"},{"v":4510,"d":"4510.00"},{"v":5230,"d":"5230.00"},{"v":5570,"d":"5570.00"},{"v":1038.5,"d":"1038.50"},{"v":1078.5,"d":"1078.50"},{"v":2.621,"d":"2.62"},{"v":3270,"d":"3270.00"},{"v":245,"d":"245.00"},{"v":1970,"d":"1970.00"},{"v":6500,"d":"6500.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":920,"d":"920.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3255,"d":"3255.00"},{"v":840,"d":"840.00"},{"v":6948,"d":"6948.00"},{"v":7150,"d":"7150.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":15250,"d":"15250.00"},{"v":16400,"d":"16400.00"},{"v":23500,"d":"23500.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4825,"d":"4825.00"},{"v":16800,"d":"16800.00"},{"v":8000,"d":"8000.00"},{"v":7550,"d":"7550.00"},{"v":10100,"d":"10100.00"},{"v":7800,"d":"7800.00"},{"v":10350,"d":"10350.00"},{"v":10900,"d":"10900.00"},{"v":10300,"d":"10300.00"},902.67,{"v":6660,"d":"6660.00"},{"v":4504,"d":"4504.00"},{"v":7600,"d":"7600.00"},{"v":32000,"d":"32000.00"},{"v":13950,"d":"13950.00"},{"v":14675,"d":"14675.00"},{"v":37800,"d":"37800.00"},{"v":12250,"d":"12250.00"},{"v":8400,"d":"8400.00"},{"v":8300,"d":"8300.00"},{"v":8600,"d":"8600.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17900,"d":"17900.00"},{"v":20600,"d":"20600.00"},{"v":18800,"d":"18800.00"},{"v":17350,"d":"17350.00"},{"v":18500,"d":"18500.00"},{"v":14950,"d":"14950.00"},{"v":29500,"d":"29500.00"},{"v":15489,"d":"15489.00"},{"v":6900,"d":"6900.00"},{"v":6600,"d":"6600.00"},{"v":845,"d":"845.00"},{"v":9200,"d":"9200.00"},{"v":8750,"d":"8750.00"},{"v":8200,"d":"8200.00"},{"v":720,"d":"720.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10450,"d":"10450.00"},{"v":11550,"d":"11550.00"},{"v":12875,"d":"12875.00"},{"v":11600,"d":"11600.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":8100,"d":"8100.00"},{"v":11350,"d":"11350.00"},{"v":11300,"d":"11300.00"},{"v":18000,"d":"18000.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9950,"d":"9950.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":8950,"d":"8950.00"},{"v":5700,"d":"5700.00"},{"v":20500,"d":"20500.00"},{"v":12150,"d":"12150.00"},{"v":7540,"d":"7540.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":10800,"d":"10800.00"},{"v":7725,"d":"7725.00"},{"v":3150,"d":"3150.00"},{"v":11375,"d":"11375.00"},{"v":13550,"d":"13550.00"},{"v":2330,"d":"2330.00"},{"v":2450,"d":"2450.00"},{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":4517,"d":"4517.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6820,"d":"6820.00"},{"v":7645,"d":"7645.00"},{"v":6280,"d":"6280.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1925,"d":"1925.00"},{"v":6.8721,"d":"6.87"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-13",{"v":1465,"d":"1465.00"},{"v":1020,"d":"1020.00"},{"v":393,"d":"393.00"},{"v":493.09999999999997,"d":"493.10"},{"v":318.7999999999993,"d":"318.80"},{"v":7127.5,"d":"7127.50"},{"v":542,"d":"542.00"},1690.25,{"v":1398.4,"d":"1398.40"},{"v":1700.0269610499545,"d":"1700.03"},{"v":1690.5622599999997,"d":"1690.56"},{"v":341.0399999999995,"d":"341.04"},10358.54,{"v":11383,"d":"11383.00"},{"v":18483,"d":"18483.00"},{"v":5086.9,"d":"5086.90"},{"v":1794,"d":"1794.00"},{"v":2997.2999999999993,"d":"2997.30"},{"v":2907.0648,"d":"2907.06"},4397.25,{"v":3055.000000000001,"d":"3055.00"},{"v":14409.4,"d":"14409.40"},{"v":30210,"d":"30210.00"},{"v":4659.999999999999,"d":"4660.00"},{"v":1141.0399999999995,"d":"1141.04"},{"v":1041.0399999999995,"d":"1041.04"},{"v":3555.5,"d":"3555.50"},{"v":860.5,"d":"860.50"},{"v":24860,"d":"24860.00"},3926.75,{"v":45,"d":"45.00"},{"v":15269.8,"d":"15269.80"},{"v":11155,"d":"11155.00"},{"v":1955.4999999999995,"d":"1955.50"},{"v":1191.8,"d":"1191.80"},7434.75,{"v":4550.3099130499995,"d":"4550.31"},{"v":3545.30991305,"d":"3545.31"},{"v":1360.30991305,"d":"1360.31"},{"v":-383.83100000000013,"d":"(383.83)"},{"v":2950,"d":"2950.00"},{"v":2250,"d":"2250.00"},{"v":2700,"d":"2700.00"}]
["2019-05-12",61.66,70.62,70.97,77.38,{"v":8135,"d":"8135.00"},82.62,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},61.15,{"v":6500,"d":"6500.00"},{"v":4450,"d":"4450.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":6900,"d":"6900.00"},{"v":627,"d":"627.00"},{"v":4510,"d":"4510.00"},{"v":5240,"d":"5240.00"},{"v":5580,"d":"5580.00"},{"v":1050.5,"d":"1050.50"},{"v":1090.5,"d":"1090.50"},{"v":2.619,"d":"2.62"},{"v":3390,"d":"3390.00"},{"v":245,"d":"245.00"},{"v":1980,"d":"1980.00"},{"v":6500,"d":"6500.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":920,"d":"920.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3296,"d":"3296.00"},{"v":840,"d":"840.00"},{"v":7055,"d":"7055.00"},{"v":7178,"d":"7178.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":15500,"d":"15500.00"},{"v":16650,"d":"16650.00"},{"v":23500,"d":"23500.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4825,"d":"4825.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":10100,"d":"10100.00"},{"v":7800,"d":"7800.00"},{"v":10350,"d":"10350.00"},{"v":10950,"d":"10950.00"},{"v":10300,"d":"10300.00"},902.67,{"v":6660,"d":"6660.00"},{"v":4531,"d":"4531.00"},{"v":7625,"d":"7625.00"},{"v":32000,"d":"32000.00"},{"v":13950,"d":"13950.00"},{"v":14675,"d":"14675.00"},{"v":37800,"d":"37800.00"},{"v":12250,"d":"12250.00"},{"v":8400,"d":"8400.00"},{"v":8500,"d":"8500.00"},{"v":8750,"d":"8750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17900,"d":"17900.00"},{"v":20600,"d":"20600.00"},{"v":18800,"d":"18800.00"},{"v":17350,"d":"17350.00"},{"v":18500,"d":"18500.00"},{"v":14950,"d":"14950.00"},{"v":29500,"d":"29500.00"},{"v":15588,"d":"15588.00"},{"v":6900,"d":"6900.00"},{"v":6600,"d":"6600.00"},{"v":845,"d":"845.00"},{"v":9200,"d":"9200.00"},{"v":8750,"d":"8750.00"},{"v":8200,"d":"8200.00"},{"v":720,"d":"720.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10450,"d":"10450.00"},{"v":11550,"d":"11550.00"},{"v":12925,"d":"12925.00"},{"v":11650,"d":"11650.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":8100,"d":"8100.00"},{"v":11475,"d":"11475.00"},{"v":11300,"d":"11300.00"},{"v":18000,"d":"18000.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9950,"d":"9950.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":8950,"d":"8950.00"},{"v":5700,"d":"5700.00"},{"v":20500,"d":"20500.00"},{"v":12150,"d":"12150.00"},{"v":7540,"d":"7540.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":11200,"d":"11200.00"},{"v":7725,"d":"7725.00"},{"v":3150,"d":"3150.00"},{"v":11375,"d":"11375.00"},{"v":13550,"d":"13550.00"},{"v":2355,"d":"2355.00"},{"v":2450,"d":"2450.00"},{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":4517,"d":"4517.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6820,"d":"6820.00"},{"v":7645,"d":"7645.00"},{"v":6280,"d":"6280.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1925,"d":"1925.00"},{"v":6.8118,"d":"6.81"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-12",{"v":1585,"d":"1585.00"},{"v":1030,"d":"1030.00"},{"v":362,"d":"362.00"},{"v":465.49999999999994,"d":"465.50"},{"v":318.7999999999993,"d":"318.80"},{"v":7127.5,"d":"7127.50"},{"v":494,"d":"494.00"},{"v":1733.6999999999998,"d":"1733.70"},{"v":1398.4,"d":"1398.40"},{"v":1743.5487919675325,"d":"1743.55"},{"v":1742.24908,"d":"1742.25"},{"v":356.85999999999945,"d":"356.86"},10602.54,{"v":11633,"d":"11633.00"},{"v":18483,"d":"18483.00"},5057.38,1740.25,{"v":3047.2999999999993,"d":"3047.30"},{"v":2949.9984000000004,"d":"2950.00"},4397.25,{"v":3055.000000000001,"d":"3055.00"},{"v":14409.4,"d":"14409.40"},{"v":30210,"d":"30210.00"},{"v":4659.999999999999,"d":"4660.00"},{"v":1131.8599999999994,"d":"1131.86"},{"v":1231.8599999999994,"d":"1231.86"},{"v":3555.5,"d":"3555.50"},{"v":860.5,"d":"860.50"},{"v":24831,"d":"24831.00"},3926.75,{"v":45,"d":"45.00"},15255.05,{"v":11155,"d":"11155.00"},{"v":1910.3999999999996,"d":"1910.40"},{"v":1178.3,"d":"1178.30"},7434.75,{"v":4581.7641719,"d":"4581.76"},{"v":3576.7641719,"d":"3576.76"},{"v":1391.7641718999998,"d":"1391.76"},{"v":-437.4980000000005,"d":"(437.50)"},{"v":2950,"d":"2950.00"},{"v":2250,"d":"2250.00"},{"v":2700,"d":"2700.00"}]
["2019-05-11",61.66,70.62,70.97,77.38,{"v":8135,"d":"8135.00"},82.62,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},61.15,{"v":6500,"d":"6500.00"},{"v":4450,"d":"4450.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":6900,"d":"6900.00"},{"v":627,"d":"627.00"},{"v":4510,"d":"4510.00"},{"v":5240,"d":"5240.00"},{"v":5580,"d":"5580.00"},{"v":1050.5,"d":"1050.50"},{"v":1090.5,"d":"1090.50"},{"v":2.619,"d":"2.62"},{"v":3390,"d":"3390.00"},{"v":245,"d":"245.00"},{"v":1980,"d":"1980.00"},{"v":6500,"d":"6500.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":920,"d":"920.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3296,"d":"3296.00"},{"v":840,"d":"840.00"},{"v":7055,"d":"7055.00"},{"v":7178,"d":"7178.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":15500,"d":"15500.00"},{"v":16650,"d":"16650.00"},{"v":23500,"d":"23500.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4825,"d":"4825.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":10100,"d":"10100.00"},{"v":7800,"d":"7800.00"},{"v":10350,"d":"10350.00"},{"v":10950,"d":"10950.00"},{"v":10300,"d":"10300.00"},902.67,{"v":6660,"d":"6660.00"},{"v":4531,"d":"4531.00"},{"v":7625,"d":"7625.00"},{"v":32000,"d":"32000.00"},{"v":13950,"d":"13950.00"},{"v":14675,"d":"14675.00"},{"v":37800,"d":"37800.00"},{"v":12250,"d":"12250.00"},{"v":8400,"d":"8400.00"},{"v":8500,"d":"8500.00"},{"v":8750,"d":"8750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17900,"d":"17900.00"},{"v":20600,"d":"20600.00"},{"v":18800,"d":"18800.00"},{"v":17350,"d":"17350.00"},{"v":18500,"d":"18500.00"},{"v":14950,"d":"14950.00"},{"v":29500,"d":"29500.00"},{"v":15588,"d":"15588.00"},{"v":6900,"d":"6900.00"},{"v":6600,"d":"6600.00"},{"v":845,"d":"845.00"},{"v":9200,"d":"9200.00"},{"v":8750,"d":"8750.00"},{"v":8200,"d":"8200.00"},{"v":720,"d":"720.00"},{"v":365,"d":"365.00"},{"v":9450,"d":"9450.00"},{"v":10450,"d":"10450.00"},{"v":11550,"d":"11550.00"},{"v":12925,"d":"12925.00"},{"v":11650,"d":"11650.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":8100,"d":"8100.00"},{"v":11475,"d":"11475.00"},{"v":11300,"d":"11300.00"},{"v":18000,"d":"18000.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9950,"d":"9950.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":8950,"d":"8950.00"},{"v":5700,"d":"5700.00"},{"v":20500,"d":"20500.00"},{"v":12150,"d":"12150.00"},{"v":8100,"d":"8100.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":11200,"d":"11200.00"},{"v":7725,"d":"7725.00"},{"v":3150,"d":"3150.00"},{"v":11375,"d":"11375.00"},{"v":13550,"d":"13550.00"},{"v":2355,"d":"2355.00"},{"v":2450,"d":"2450.00"},{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":4575,"d":"4575.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":7050,"d":"7050.00"},{"v":7725,"d":"7725.00"},{"v":6300,"d":"6300.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1925,"d":"1925.00"},{"v":6.8118,"d":"6.81"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-11",{"v":1585,"d":"1585.00"},{"v":1030,"d":"1030.00"},{"v":362,"d":"362.00"},{"v":465.49999999999994,"d":"465.50"},{"v":318.7999999999993,"d":"318.80"},{"v":7127.5,"d":"7127.50"},{"v":494,"d":"494.00"},{"v":1733.6999999999998,"d":"1733.70"},{"v":1398.4,"d":"1398.40"},{"v":1743.5487919675325,"d":"1743.55"},{"v":1742.24908,"d":"1742.25"},{"v":356.85999999999945,"d":"356.86"},10602.54,{"v":11633,"d":"11633.00"},{"v":18483,"d":"18483.00"},5057.38,1740.25,{"v":3047.2999999999993,"d":"3047.30"},{"v":2949.9984000000004,"d":"2950.00"},4397.25,{"v":3055.000000000001,"d":"3055.00"},{"v":14409.4,"d":"14409.40"},{"v":30210,"d":"30210.00"},{"v":4659.999999999999,"d":"4660.00"},{"v":1131.8599999999994,"d":"1131.86"},{"v":1231.8599999999994,"d":"1231.86"},{"v":3555.5,"d":"3555.50"},{"v":860.5,"d":"860.50"},{"v":24831,"d":"24831.00"},3926.75,{"v":45,"d":"45.00"},15255.05,{"v":11155,"d":"11155.00"},{"v":1910.3999999999996,"d":"1910.40"},{"v":1178.3,"d":"1178.30"},7434.75,{"v":4581.7641719,"d":"4581.76"},{"v":3576.7641719,"d":"3576.76"},{"v":1391.7641718999998,"d":"1391.76"},{"v":-437.4980000000005,"d":"(437.50)"},{"v":2950,"d":"2950.00"},{"v":2250,"d":"2250.00"},{"v":2700,"d":"2700.00"}]
["2019-05-10",61.66,70.62,70.14,77.38,{"v":8135,"d":"8135.00"},82.62,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},61.15,{"v":6500,"d":"6500.00"},{"v":4450,"d":"4450.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":6900,"d":"6900.00"},{"v":627,"d":"627.00"},{"v":4510,"d":"4510.00"},{"v":5240,"d":"5240.00"},{"v":5580,"d":"5580.00"},{"v":1050.5,"d":"1050.50"},{"v":1090.5,"d":"1090.50"},{"v":2.619,"d":"2.62"},{"v":3390,"d":"3390.00"},{"v":245,"d":"245.00"},{"v":1980,"d":"1980.00"},{"v":6500,"d":"6500.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":920,"d":"920.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16500,"d":"16500.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3296,"d":"3296.00"},{"v":830,"d":"830.00"},{"v":7055,"d":"7055.00"},{"v":7178,"d":"7178.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":15500,"d":"15500.00"},{"v":16650,"d":"16650.00"},{"v":23500,"d":"23500.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4825,"d":"4825.00"},{"v":16700,"d":"16700.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":10100,"d":"10100.00"},{"v":7800,"d":"7800.00"},{"v":10350,"d":"10350.00"},{"v":10950,"d":"10950.00"},{"v":10300,"d":"10300.00"},902.67,{"v":6660,"d":"6660.00"},{"v":4531,"d":"4531.00"},{"v":7625,"d":"7625.00"},{"v":32000,"d":"32000.00"},{"v":13950,"d":"13950.00"},{"v":14675,"d":"14675.00"},{"v":37800,"d":"37800.00"},{"v":12250,"d":"12250.00"},{"v":8400,"d":"8400.00"},{"v":8500,"d":"8500.00"},{"v":8750,"d":"8750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17900,"d":"17900.00"},{"v":20600,"d":"20600.00"},{"v":18800,"d":"18800.00"},{"v":17350,"d":"17350.00"},{"v":18600,"d":"18600.00"},{"v":14950,"d":"14950.00"},{"v":29500,"d":"29500.00"},{"v":15588,"d":"15588.00"},{"v":6900,"d":"6900.00"},{"v":6600,"d":"6600.00"},{"v":845,"d":"845.00"},{"v":9300,"d":"9300.00"},{"v":8750,"d":"8750.00"},{"v":8350,"d":"8350.00"},{"v":700,"d":"700.00"},{"v":375,"d":"375.00"},{"v":9450,"d":"9450.00"},{"v":10450,"d":"10450.00"},{"v":11550,"d":"11550.00"},{"v":12925,"d":"12925.00"},{"v":11650,"d":"11650.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":8100,"d":"8100.00"},{"v":11475,"d":"11475.00"},{"v":11300,"d":"11300.00"},{"v":18000,"d":"18000.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9950,"d":"9950.00"},{"v":3500,"d":"3500.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":28000,"d":"28000.00"},{"v":8950,"d":"8950.00"},{"v":5700,"d":"5700.00"},{"v":20500,"d":"20500.00"},{"v":12150,"d":"12150.00"},{"v":8100,"d":"8100.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":11200,"d":"11200.00"},{"v":7725,"d":"7725.00"},{"v":3150,"d":"3150.00"},{"v":11375,"d":"11375.00"},{"v":13550,"d":"13550.00"},{"v":2355,"d":"2355.00"},{"v":2450,"d":"2450.00"},{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":4575,"d":"4575.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":7050,"d":"7050.00"},{"v":7725,"d":"7725.00"},{"v":6300,"d":"6300.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1925,"d":"1925.00"},{"v":6.8118,"d":"6.81"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-10",{"v":1585,"d":"1585.00"},{"v":1030,"d":"1030.00"},{"v":362,"d":"362.00"},{"v":465.49999999999994,"d":"465.50"},{"v":318.7999999999993,"d":"318.80"},{"v":7127.5,"d":"7127.50"},{"v":494,"d":"494.00"},{"v":1733.6999999999998,"d":"1733.70"},{"v":1398.4,"d":"1398.40"},{"v":1743.5487919675325,"d":"1743.55"},{"v":1742.24908,"d":"1742.25"},{"v":356.85999999999945,"d":"356.86"},10602.54,{"v":11633,"d":"11633.00"},{"v":18483,"d":"18483.00"},5057.38,1740.25,{"v":3047.2999999999993,"d":"3047.30"},{"v":2949.9984000000004,"d":"2950.00"},4397.25,{"v":3055.000000000001,"d":"3055.00"},{"v":14486.4,"d":"14486.40"},{"v":30210,"d":"30210.00"},{"v":4659.999999999999,"d":"4660.00"},{"v":1131.8599999999994,"d":"1131.86"},{"v":1231.8599999999994,"d":"1231.86"},{"v":3555.5,"d":"3555.50"},{"v":860.5,"d":"860.50"},{"v":24831,"d":"24831.00"},3926.75,{"v":45,"d":"45.00"},15255.05,{"v":11155,"d":"11155.00"},{"v":1910.3999999999996,"d":"1910.40"},{"v":1178.3,"d":"1178.30"},7434.75,{"v":4623.3195577999995,"d":"4623.32"},{"v":3618.3195578,"d":"3618.32"},{"v":1433.3195578,"d":"1433.32"},{"v":-437.4980000000005,"d":"(437.50)"},{"v":2950,"d":"2950.00"},{"v":2250,"d":"2250.00"},{"v":2800,"d":"2800.00"}]
["2019-05-09",{"v":61.7,"d":"61.70"},70.39,{"v":70,"d":"70.00"},74.59,{"v":8135,"d":"8135.00"},82.03,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},60.74,{"v":6500,"d":"6500.00"},{"v":4500,"d":"4500.00"},{"v":900,"d":"900.00"},{"v":850,"d":"850.00"},{"v":6900,"d":"6900.00"},620.33,{"v":4450,"d":"4450.00"},{"v":5240,"d":"5240.00"},{"v":5600,"d":"5600.00"},{"v":1053.5,"d":"1053.50"},{"v":1093.5,"d":"1093.50"},{"v":2.595,"d":"2.60"},{"v":3390,"d":"3390.00"},{"v":242,"d":"242.00"},{"v":1990,"d":"1990.00"},{"v":6500,"d":"6500.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":920,"d":"920.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3296,"d":"3296.00"},{"v":830,"d":"830.00"},{"v":7055,"d":"7055.00"},{"v":7178,"d":"7178.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":16000,"d":"16000.00"},{"v":16900,"d":"16900.00"},{"v":23500,"d":"23500.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4825,"d":"4825.00"},{"v":16800,"d":"16800.00"},{"v":8100,"d":"8100.00"},{"v":7625,"d":"7625.00"},{"v":10500,"d":"10500.00"},{"v":7800,"d":"7800.00"},{"v":10250,"d":"10250.00"},{"v":10950,"d":"10950.00"},{"v":10300,"d":"10300.00"},902.67,{"v":6650,"d":"6650.00"},{"v":4544,"d":"4544.00"},{"v":7625,"d":"7625.00"},{"v":32500,"d":"32500.00"},{"v":14250,"d":"14250.00"},{"v":14675,"d":"14675.00"},{"v":37800,"d":"37800.00"},{"v":12250,"d":"12250.00"},{"v":8550,"d":"8550.00"},{"v":8500,"d":"8500.00"},{"v":8750,"d":"8750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17900,"d":"17900.00"},{"v":20800,"d":"20800.00"},{"v":18900,"d":"18900.00"},{"v":17350,"d":"17350.00"},{"v":18500,"d":"18500.00"},{"v":15200,"d":"15200.00"},{"v":29500,"d":"29500.00"},{"v":15599,"d":"15599.00"},{"v":6900,"d":"6900.00"},{"v":6600,"d":"6600.00"},{"v":845,"d":"845.00"},{"v":9300,"d":"9300.00"},{"v":8750,"d":"8750.00"},{"v":8350,"d":"8350.00"},{"v":700,"d":"700.00"},{"v":375,"d":"375.00"},{"v":9450,"d":"9450.00"},{"v":10450,"d":"10450.00"},{"v":11550,"d":"11550.00"},{"v":12925,"d":"12925.00"},{"v":11650,"d":"11650.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":11425,"d":"11425.00"},{"v":11250,"d":"11250.00"},{"v":18000,"d":"18000.00"},{"v":11250,"d":"11250.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9950,"d":"9950.00"},{"v":3400,"d":"3400.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":8950,"d":"8950.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12150,"d":"12150.00"},{"v":8100,"d":"8100.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":11200,"d":"11200.00"},{"v":7725,"d":"7725.00"},{"v":3150,"d":"3150.00"},{"v":11425,"d":"11425.00"},{"v":13550,"d":"13550.00"},{"v":2330,"d":"2330.00"},{"v":2450,"d":"2450.00"},{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":4590,"d":"4590.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":7050,"d":"7050.00"},{"v":7725,"d":"7725.00"},{"v":6300,"d":"6300.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1825,"d":"1825.00"},{"v":6.8227,"d":"6.82"},{"v":950,"d":"950.00"},{"v":621,"d":"621.00"},"2019-05-09",{"v":1585,"d":"1585.00"},{"v":1040,"d":"1040.00"},{"v":331,"d":"331.00"},{"v":465.49999999999994,"d":"465.50"},{"v":318.7999999999993,"d":"318.80"},{"v":7297.5,"d":"7297.50"},{"v":494,"d":"494.00"},{"v":1733.6999999999998,"d":"1733.70"},1397.92,{"v":1725.6816616689985,"d":"1725.68"},{"v":1719.4022,"d":"1719.40"},{"v":361.03999999999996,"d":"361.04"},11102.54,{"v":11883,"d":"11883.00"},{"v":18483,"d":"18483.00"},5057.38,{"v":1764,"d":"1764.00"},{"v":3143.5,"d":"3143.50"},{"v":2887.656,"d":"2887.66"},4297.25,{"v":3125.000000000001,"d":"3125.00"},{"v":14909.4,"d":"14909.40"},{"v":30210,"d":"30210.00"},{"v":4659.999999999999,"d":"4660.00"},1286.04,1236.04,{"v":3555.5,"d":"3555.50"},{"v":807.5,"d":"807.50"},{"v":24802,"d":"24802.00"},3976.75,{"v":45,"d":"45.00"},{"v":15769.8,"d":"15769.80"},{"v":11155,"d":"11155.00"},{"v":1910.3999999999996,"d":"1910.40"},{"v":1191.8,"d":"1191.80"},7434.75,{"v":4624.72085,"d":"4624.72"},{"v":3619.7208499999997,"d":"3619.72"},{"v":1434.7208499999997,"d":"1434.72"},{"v":-359.5699999999997,"d":"(359.57)"},{"v":2950,"d":"2950.00"},{"v":2250,"d":"2250.00"},{"v":2800,"d":"2800.00"}]
["2019-05-08",62.12,70.37,71.07,74.35,{"v":8135,"d":"8135.00"},82.01,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},{"v":60.6,"d":"60.60"},{"v":6530,"d":"6530.00"},{"v":4500,"d":"4500.00"},{"v":900,"d":"900.00"},{"v":850,"d":"850.00"},{"v":7000,"d":"7000.00"},622.33,{"v":4475,"d":"4475.00"},{"v":5240,"d":"5240.00"},{"v":5650,"d":"5650.00"},{"v":1047.5,"d":"1047.50"},{"v":1087.5,"d":"1087.50"},2.61,{"v":3420,"d":"3420.00"},{"v":242,"d":"242.00"},{"v":1990,"d":"1990.00"},{"v":6500,"d":"6500.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2600,"d":"2600.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":920,"d":"920.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3296,"d":"3296.00"},{"v":830,"d":"830.00"},{"v":7068,"d":"7068.00"},{"v":7178,"d":"7178.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":16000,"d":"16000.00"},{"v":17500,"d":"17500.00"},{"v":24000,"d":"24000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4825,"d":"4825.00"},{"v":16800,"d":"16800.00"},{"v":8150,"d":"8150.00"},{"v":7650,"d":"7650.00"},{"v":10500,"d":"10500.00"},{"v":7800,"d":"7800.00"},{"v":10250,"d":"10250.00"},{"v":10950,"d":"10950.00"},{"v":10300,"d":"10300.00"},911.33,{"v":6630,"d":"6630.00"},{"v":4544,"d":"4544.00"},{"v":7625,"d":"7625.00"},{"v":32500,"d":"32500.00"},{"v":14250,"d":"14250.00"},{"v":14675,"d":"14675.00"},{"v":37800,"d":"37800.00"},{"v":12250,"d":"12250.00"},{"v":8600,"d":"8600.00"},{"v":8500,"d":"8500.00"},{"v":8750,"d":"8750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17900,"d":"17900.00"},{"v":20800,"d":"20800.00"},{"v":18900,"d":"18900.00"},{"v":17350,"d":"17350.00"},{"v":18500,"d":"18500.00"},{"v":15200,"d":"15200.00"},{"v":29500,"d":"29500.00"},{"v":15608,"d":"15608.00"},{"v":6900,"d":"6900.00"},{"v":6600,"d":"6600.00"},{"v":845,"d":"845.00"},{"v":9300,"d":"9300.00"},{"v":8750,"d":"8750.00"},{"v":8350,"d":"8350.00"},{"v":700,"d":"700.00"},{"v":375,"d":"375.00"},{"v":9450,"d":"9450.00"},{"v":10550,"d":"10550.00"},{"v":11575,"d":"11575.00"},{"v":12950,"d":"12950.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":12350,"d":"12350.00"},{"v":11150,"d":"11150.00"},{"v":18000,"d":"18000.00"},{"v":11200,"d":"11200.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9950,"d":"9950.00"},{"v":3300,"d":"3300.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":8950,"d":"8950.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12150,"d":"12150.00"},{"v":8100,"d":"8100.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":11200,"d":"11200.00"},{"v":7725,"d":"7725.00"},{"v":3150,"d":"3150.00"},{"v":11525,"d":"11525.00"},{"v":13550,"d":"13550.00"},{"v":2330,"d":"2330.00"},{"v":2550,"d":"2550.00"},{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":4590,"d":"4590.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":7050,"d":"7050.00"},{"v":7725,"d":"7725.00"},{"v":6300,"d":"6300.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1825,"d":"1825.00"},{"v":6.7716,"d":"6.77"},{"v":950,"d":"950.00"},{"v":622,"d":"622.00"},"2019-05-08",{"v":1615,"d":"1615.00"},{"v":1040,"d":"1040.00"},{"v":331,"d":"331.00"},{"v":458.59999999999997,"d":"458.60"},{"v":318.7999999999993,"d":"318.80"},{"v":7297.5,"d":"7297.50"},{"v":482,"d":"482.00"},{"v":1746.6999999999998,"d":"1746.70"},1397.44,{"v":1695.6744480602156,"d":"1695.67"},{"v":1740.5576,"d":"1740.56"},{"v":378.2399999999998,"d":"378.24"},11102.54,{"v":12483,"d":"12483.00"},{"v":18983,"d":"18983.00"},5057.38,{"v":1756.5,"d":"1756.50"},3174.25,{"v":2924.4479999999994,"d":"2924.45"},4214.25,{"v":3125.000000000001,"d":"3125.00"},{"v":14819.4,"d":"14819.40"},{"v":30210,"d":"30210.00"},{"v":4659.999999999999,"d":"4660.00"},{"v":1353.2399999999998,"d":"1353.24"},{"v":1253.2399999999998,"d":"1253.24"},{"v":3555.5,"d":"3555.50"},{"v":807.5,"d":"807.50"},{"v":24773,"d":"24773.00"},4076.75,{"v":45,"d":"45.00"},{"v":15769.8,"d":"15769.80"},{"v":11155,"d":"11155.00"},{"v":1838.3999999999996,"d":"1838.40"},{"v":1291.8,"d":"1291.80"},7434.75,{"v":4597.756551800001,"d":"4597.76"},{"v":3592.7565518000006,"d":"3592.76"},{"v":1407.7565518000006,"d":"1407.76"},{"v":-435.5599999999995,"d":"(435.56)"},{"v":2920,"d":"2920.00"},{"v":2220,"d":"2220.00"},{"v":2770,"d":"2770.00"}]
["2019-05-07",{"v":61.4,"d":"61.40"},69.88,69.84,77.21,{"v":8135,"d":"8135.00"},83.33,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},62.31,{"v":6580,"d":"6580.00"},{"v":4500,"d":"4500.00"},{"v":900,"d":"900.00"},{"v":850,"d":"850.00"},{"v":7000,"d":"7000.00"},{"v":620,"d":"620.00"},{"v":4540,"d":"4540.00"},{"v":5250,"d":"5250.00"},{"v":5650,"d":"5650.00"},{"v":1036.5,"d":"1036.50"},{"v":1076.5,"d":"1076.50"},{"v":2.537,"d":"2.54"},{"v":3420,"d":"3420.00"},{"v":242,"d":"242.00"},{"v":1990,"d":"1990.00"},{"v":6500,"d":"6500.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":920,"d":"920.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15400,"d":"15400.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":170,"d":"170.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3296,"d":"3296.00"},{"v":830,"d":"830.00"},{"v":7073,"d":"7073.00"},{"v":7178,"d":"7178.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":16250,"d":"16250.00"},{"v":17550,"d":"17550.00"},{"v":24000,"d":"24000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4825,"d":"4825.00"},{"v":16800,"d":"16800.00"},{"v":8150,"d":"8150.00"},{"v":7650,"d":"7650.00"},{"v":10800,"d":"10800.00"},{"v":7800,"d":"7800.00"},{"v":10050,"d":"10050.00"},{"v":10800,"d":"10800.00"},{"v":10100,"d":"10100.00"},911.33,{"v":6630,"d":"6630.00"},{"v":4590,"d":"4590.00"},{"v":7625,"d":"7625.00"},{"v":32500,"d":"32500.00"},{"v":14350,"d":"14350.00"},{"v":14500,"d":"14500.00"},{"v":37800,"d":"37800.00"},{"v":12250,"d":"12250.00"},{"v":8600,"d":"8600.00"},{"v":8500,"d":"8500.00"},{"v":8750,"d":"8750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18000,"d":"18000.00"},{"v":20800,"d":"20800.00"},{"v":19000,"d":"19000.00"},{"v":17250,"d":"17250.00"},{"v":18500,"d":"18500.00"},{"v":15200,"d":"15200.00"},{"v":29500,"d":"29500.00"},{"v":15613,"d":"15613.00"},{"v":7000,"d":"7000.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9350,"d":"9350.00"},{"v":8800,"d":"8800.00"},{"v":8350,"d":"8350.00"},{"v":700,"d":"700.00"},{"v":375,"d":"375.00"},{"v":9450,"d":"9450.00"},{"v":10550,"d":"10550.00"},{"v":11575,"d":"11575.00"},{"v":12975,"d":"12975.00"},{"v":11850,"d":"11850.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":12350,"d":"12350.00"},{"v":11150,"d":"11150.00"},{"v":18000,"d":"18000.00"},{"v":11200,"d":"11200.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9900,"d":"9900.00"},{"v":3300,"d":"3300.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":9150,"d":"9150.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12125,"d":"12125.00"},{"v":8100,"d":"8100.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":10900,"d":"10900.00"},{"v":7725,"d":"7725.00"},{"v":3100,"d":"3100.00"},{"v":11600,"d":"11600.00"},{"v":13550,"d":"13550.00"},{"v":2335,"d":"2335.00"},{"v":2550,"d":"2550.00"},{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":4590,"d":"4590.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":7050,"d":"7050.00"},{"v":7725,"d":"7725.00"},{"v":6300,"d":"6300.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1825,"d":"1825.00"},{"v":6.7607,"d":"6.76"},{"v":950,"d":"950.00"},{"v":622,"d":"622.00"},"2019-05-07",{"v":1615,"d":"1615.00"},{"v":1040,"d":"1040.00"},{"v":331,"d":"331.00"},{"v":558.5999999999999,"d":"558.60"},{"v":318.7999999999993,"d":"318.80"},{"v":7297.5,"d":"7297.50"},{"v":482,"d":"482.00"},{"v":1751.6999999999998,"d":"1751.70"},1397.44,{"v":1703.6170537244816,"d":"1703.62"},{"v":1791.0702,"d":"1791.07"},{"v":362.5999999999997,"d":"362.60"},11346.54,{"v":12533,"d":"12533.00"},{"v":18983,"d":"18983.00"},5057.38,1751.75,{"v":3124.2,"d":"3124.20"},{"v":2932.2960000000003,"d":"2932.30"},4014.25,{"v":3065,"d":"3065.00"},{"v":14819.4,"d":"14819.40"},{"v":30100,"d":"30100.00"},{"v":4549.999999999999,"d":"4550.00"},{"v":1337.5999999999997,"d":"1337.60"},{"v":1237.5999999999997,"d":"1237.60"},{"v":3620,"d":"3620.00"},{"v":706.5,"d":"706.50"},{"v":24773,"d":"24773.00"},4165.75,{"v":45,"d":"45.00"},{"v":15773.6,"d":"15773.60"},{"v":11155,"d":"11155.00"},{"v":1838.3999999999996,"d":"1838.40"},{"v":1289.1,"d":"1289.10"},7434.75,{"v":4664.5704332000005,"d":"4664.57"},{"v":3659.5704332000005,"d":"3659.57"},{"v":1474.5704332000005,"d":"1474.57"},{"v":-495.3699999999999,"d":"(495.37)"},{"v":2870,"d":"2870.00"},{"v":2220,"d":"2220.00"},{"v":2770,"d":"2770.00"}]
["2019-05-06",62.25,71.24,{"v":70.6,"d":"70.60"},77.49,{"v":8135,"d":"8135.00"},82.44,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},61.28,{"v":6630,"d":"6630.00"},{"v":4600,"d":"4600.00"},{"v":900,"d":"900.00"},{"v":850,"d":"850.00"},{"v":7050,"d":"7050.00"},{"v":609,"d":"609.00"},{"v":4440,"d":"4440.00"},{"v":5250,"d":"5250.00"},{"v":5650,"d":"5650.00"},{"v":1029.5,"d":"1029.50"},{"v":1069.5,"d":"1069.50"},{"v":2.524,"d":"2.52"},{"v":3420,"d":"3420.00"},{"v":242,"d":"242.00"},{"v":1990,"d":"1990.00"},{"v":6500,"d":"6500.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15200,"d":"15200.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3324,"d":"3324.00"},{"v":830,"d":"830.00"},{"v":7063,"d":"7063.00"},{"v":7178,"d":"7178.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":16650,"d":"16650.00"},{"v":17800,"d":"17800.00"},{"v":24000,"d":"24000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":4825,"d":"4825.00"},{"v":16800,"d":"16800.00"},{"v":8150,"d":"8150.00"},{"v":7650,"d":"7650.00"},{"v":10800,"d":"10800.00"},{"v":7800,"d":"7800.00"},{"v":9850,"d":"9850.00"},{"v":10700,"d":"10700.00"},{"v":10000,"d":"10000.00"},911.33,{"v":6620,"d":"6620.00"},{"v":4587,"d":"4587.00"},{"v":7650,"d":"7650.00"},{"v":32500,"d":"32500.00"},{"v":14350,"d":"14350.00"},{"v":14500,"d":"14500.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8600,"d":"8600.00"},{"v":8500,"d":"8500.00"},{"v":8750,"d":"8750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18000,"d":"18000.00"},{"v":20800,"d":"20800.00"},{"v":19000,"d":"19000.00"},{"v":17250,"d":"17250.00"},{"v":18500,"d":"18500.00"},{"v":15350,"d":"15350.00"},{"v":29500,"d":"29500.00"},{"v":15623,"d":"15623.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9350,"d":"9350.00"},{"v":8800,"d":"8800.00"},{"v":8400,"d":"8400.00"},{"v":700,"d":"700.00"},{"v":375,"d":"375.00"},{"v":9450,"d":"9450.00"},{"v":10600,"d":"10600.00"},{"v":11575,"d":"11575.00"},{"v":12975,"d":"12975.00"},{"v":11850,"d":"11850.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":12000,"d":"12000.00"},{"v":11100,"d":"11100.00"},{"v":18000,"d":"18000.00"},{"v":11100,"d":"11100.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9900,"d":"9900.00"},{"v":3150,"d":"3150.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":9150,"d":"9150.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12125,"d":"12125.00"},{"v":8100,"d":"8100.00"},{"v":11300,"d":"11300.00"},{"v":10050,"d":"10050.00"},{"v":12100,"d":"12100.00"},{"v":11100,"d":"11100.00"},{"v":7725,"d":"7725.00"},{"v":3025,"d":"3025.00"},{"v":11600,"d":"11600.00"},{"v":13550,"d":"13550.00"},{"v":2300,"d":"2300.00"},{"v":2550,"d":"2550.00"},{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":4590,"d":"4590.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":7050,"d":"7050.00"},{"v":7725,"d":"7725.00"},{"v":6300,"d":"6300.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1825,"d":"1825.00"},{"v":6.7666,"d":"6.77"},{"v":950,"d":"950.00"},{"v":622,"d":"622.00"},"2019-05-06",{"v":1615,"d":"1615.00"},{"v":1040,"d":"1040.00"},{"v":331,"d":"331.00"},{"v":545.4,"d":"545.40"},{"v":374.39999999999964,"d":"374.40"},{"v":7097.5,"d":"7097.50"},{"v":482,"d":"482.00"},{"v":1698.3000000000002,"d":"1698.30"},1385.44,{"v":1689.3178451539143,"d":"1689.32"},{"v":1785.6275999999998,"d":"1785.63"},397.22,11746.54,{"v":12783,"d":"12783.00"},{"v":18983,"d":"18983.00"},5037.22,{"v":1785,"d":"1785.00"},{"v":3201.2,"d":"3201.20"},{"v":2928.048,"d":"2928.05"},3772.75,{"v":3105,"d":"3105.00"},{"v":14819.4,"d":"14819.40"},{"v":30045,"d":"30045.00"},{"v":4544.999999999999,"d":"4545.00"},1347.22,1247.22,{"v":3620,"d":"3620.00"},{"v":856.5,"d":"856.50"},{"v":24773,"d":"24773.00"},4186.75,{"v":45,"d":"45.00"},15794.25,{"v":11155,"d":"11155.00"},{"v":1807.6,"d":"1807.60"},{"v":1308,"d":"1308.00"},7434.75,{"v":4623.743594,"d":"4623.74"},{"v":3618.743594,"d":"3618.74"},{"v":1433.743594,"d":"1433.74"},{"v":-540.0599999999995,"d":"(540.06)"},{"v":2820,"d":"2820.00"},{"v":2170,"d":"2170.00"},{"v":2720,"d":"2720.00"}]
["2019-05-05",61.94,70.85,{"v":70.6,"d":"70.60"},78.86,{"v":8135,"d":"8135.00"},82.94,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},61.06,{"v":6670,"d":"6670.00"},{"v":4600,"d":"4600.00"},{"v":880,"d":"880.00"},{"v":850,"d":"850.00"},{"v":7200,"d":"7200.00"},619.33,{"v":4450,"d":"4450.00"},{"v":5350,"d":"5350.00"},{"v":5680,"d":"5680.00"},{"v":1037.5,"d":"1037.50"},{"v":1077.5,"d":"1077.50"},{"v":2.567,"d":"2.57"},{"v":3420,"d":"3420.00"},{"v":242,"d":"242.00"},{"v":1990,"d":"1990.00"},{"v":6500,"d":"6500.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":367.5,"d":"367.50"},{"v":98,"d":"98.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15200,"d":"15200.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3368,"d":"3368.00"},{"v":830,"d":"830.00"},{"v":6993,"d":"6993.00"},{"v":7125,"d":"7125.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":16900,"d":"16900.00"},{"v":17800,"d":"17800.00"},{"v":24000,"d":"24000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":5000,"d":"5000.00"},{"v":16800,"d":"16800.00"},{"v":8150,"d":"8150.00"},{"v":7650,"d":"7650.00"},{"v":10800,"d":"10800.00"},{"v":7800,"d":"7800.00"},{"v":9850,"d":"9850.00"},{"v":10700,"d":"10700.00"},{"v":10000,"d":"10000.00"},911.33,{"v":6590,"d":"6590.00"},{"v":4614,"d":"4614.00"},{"v":7675,"d":"7675.00"},{"v":32500,"d":"32500.00"},{"v":14450,"d":"14450.00"},{"v":14400,"d":"14400.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8700,"d":"8700.00"},{"v":8600,"d":"8600.00"},{"v":8950,"d":"8950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":17250,"d":"17250.00"},{"v":18100,"d":"18100.00"},{"v":15400,"d":"15400.00"},{"v":30000,"d":"30000.00"},{"v":15642,"d":"15642.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9350,"d":"9350.00"},{"v":9000,"d":"9000.00"},{"v":8400,"d":"8400.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10675,"d":"10675.00"},{"v":11575,"d":"11575.00"},{"v":13025,"d":"13025.00"},{"v":11850,"d":"11850.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10700,"d":"10700.00"},{"v":11100,"d":"11100.00"},{"v":18000,"d":"18000.00"},{"v":11150,"d":"11150.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9900,"d":"9900.00"},{"v":3150,"d":"3150.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":9100,"d":"9100.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12125,"d":"12125.00"},{"v":8100,"d":"8100.00"},{"v":11100,"d":"11100.00"},{"v":9850,"d":"9850.00"},{"v":11900,"d":"11900.00"},{"v":11100,"d":"11100.00"},{"v":7725,"d":"7725.00"},{"v":3025,"d":"3025.00"},{"v":11500,"d":"11500.00"},{"v":13550,"d":"13550.00"},{"v":2300,"d":"2300.00"},{"v":2600,"d":"2600.00"},{"v":5500,"d":"5500.00"},{"v":5300,"d":"5300.00"},{"v":4590,"d":"4590.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":7050,"d":"7050.00"},{"v":7725,"d":"7725.00"},{"v":6300,"d":"6300.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1825,"d":"1825.00"},{"v":6.7366,"d":"6.74"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-05",{"v":1615,"d":"1615.00"},{"v":1040,"d":"1040.00"},{"v":331,"d":"331.00"},{"v":545.4,"d":"545.40"},{"v":374.39999999999964,"d":"374.40"},{"v":7097.5,"d":"7097.50"},{"v":482,"d":"482.00"},{"v":1560.0999999999995,"d":"1560.10"},{"v":1386.4,"d":"1386.40"},{"v":1681.1782277161165,"d":"1681.18"},{"v":1887.02432,"d":"1887.02"},{"v":438.84000000000015,"d":"438.84"},11936.54,{"v":12783,"d":"12783.00"},{"v":18983,"d":"18983.00"},5005.54,{"v":1960,"d":"1960.00"},{"v":3193.5,"d":"3193.50"},{"v":3057.4336000000003,"d":"3057.43"},3648.25,{"v":3105,"d":"3105.00"},{"v":14804,"d":"14804.00"},{"v":30045,"d":"30045.00"},{"v":4544.999999999999,"d":"4545.00"},{"v":1463.8400000000001,"d":"1463.84"},{"v":1363.8400000000001,"d":"1363.84"},{"v":3714,"d":"3714.00"},{"v":805.5,"d":"805.50"},{"v":25273,"d":"25273.00"},4086.75,{"v":45,"d":"45.00"},15794.25,{"v":11155,"d":"11155.00"},{"v":1723.1999999999998,"d":"1723.20"},{"v":1358,"d":"1358.00"},7434.75,{"v":4639.310894,"d":"4639.31"},{"v":3634.310894,"d":"3634.31"},{"v":1449.3108940000002,"d":"1449.31"},{"v":-741.7919999999995,"d":"(741.79)"},{"v":2830,"d":"2830.00"},{"v":2330,"d":"2330.00"},{"v":2680,"d":"2680.00"}]
["2019-05-04",61.94,70.85,{"v":70.6,"d":"70.60"},78.86,{"v":8135,"d":"8135.00"},82.94,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},61.06,{"v":6630,"d":"6630.00"},{"v":4700,"d":"4700.00"},{"v":880,"d":"880.00"},{"v":850,"d":"850.00"},{"v":7000,"d":"7000.00"},619.33,{"v":4425,"d":"4425.00"},{"v":5330,"d":"5330.00"},{"v":5680,"d":"5680.00"},{"v":1037.5,"d":"1037.50"},{"v":1077.5,"d":"1077.50"},{"v":2.567,"d":"2.57"},{"v":3470,"d":"3470.00"},{"v":233,"d":"233.00"},{"v":1990,"d":"1990.00"},{"v":6500,"d":"6500.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":98,"d":"98.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3368,"d":"3368.00"},{"v":830,"d":"830.00"},{"v":6950,"d":"6950.00"},{"v":7125,"d":"7125.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6150,"d":"6150.00"},{"v":17100,"d":"17100.00"},{"v":17800,"d":"17800.00"},{"v":24000,"d":"24000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":5000,"d":"5000.00"},{"v":16800,"d":"16800.00"},{"v":8150,"d":"8150.00"},{"v":7650,"d":"7650.00"},{"v":10800,"d":"10800.00"},{"v":7800,"d":"7800.00"},{"v":9850,"d":"9850.00"},{"v":10700,"d":"10700.00"},{"v":10000,"d":"10000.00"},911.33,{"v":6590,"d":"6590.00"},{"v":4714,"d":"4714.00"},{"v":7700,"d":"7700.00"},{"v":32500,"d":"32500.00"},{"v":14450,"d":"14450.00"},{"v":14100,"d":"14100.00"},{"v":37800,"d":"37800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":8600,"d":"8600.00"},{"v":8950,"d":"8950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":16800,"d":"16800.00"},{"v":18100,"d":"18100.00"},{"v":15400,"d":"15400.00"},{"v":30000,"d":"30000.00"},{"v":15643,"d":"15643.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9450,"d":"9450.00"},{"v":9000,"d":"9000.00"},{"v":8400,"d":"8400.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10675,"d":"10675.00"},{"v":11575,"d":"11575.00"},{"v":13025,"d":"13025.00"},{"v":11850,"d":"11850.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10700,"d":"10700.00"},{"v":11150,"d":"11150.00"},{"v":18000,"d":"18000.00"},{"v":11150,"d":"11150.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9750,"d":"9750.00"},{"v":3100,"d":"3100.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":9100,"d":"9100.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12125,"d":"12125.00"},8383.33,{"v":11100,"d":"11100.00"},{"v":9850,"d":"9850.00"},{"v":11900,"d":"11900.00"},{"v":11100,"d":"11100.00"},{"v":7725,"d":"7725.00"},{"v":3025,"d":"3025.00"},{"v":11500,"d":"11500.00"},{"v":13550,"d":"13550.00"},{"v":2280,"d":"2280.00"},{"v":2600,"d":"2600.00"},{"v":5500,"d":"5500.00"},{"v":5250,"d":"5250.00"},4566.67,{"v":11000,"d":"11000.00"},8416.67,7041.67,7829.17,6366.67,{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1825,"d":"1825.00"},{"v":6.7366,"d":"6.74"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-04",{"v":1665,"d":"1665.00"},{"v":1040,"d":"1040.00"},{"v":331,"d":"331.00"},{"v":533.9,"d":"533.90"},{"v":541.1999999999998,"d":"541.20"},{"v":6497.5,"d":"6497.50"},{"v":462,"d":"462.00"},{"v":1517.0999999999995,"d":"1517.10"},{"v":1386.4,"d":"1386.40"},{"v":1681.1782277161165,"d":"1681.18"},{"v":1987.02432,"d":"1987.02"},{"v":429.84000000000015,"d":"429.84"},12148.54,{"v":12663,"d":"12663.00"},{"v":18863,"d":"18863.00"},5005.54,{"v":1966.5,"d":"1966.50"},3212.75,{"v":3057.4336000000003,"d":"3057.43"},3814.25,{"v":3105,"d":"3105.00"},{"v":14804,"d":"14804.00"},{"v":30045,"d":"30045.00"},{"v":4644.999999999999,"d":"4645.00"},{"v":1429.8400000000001,"d":"1429.84"},{"v":1329.8400000000001,"d":"1329.84"},{"v":3546,"d":"3546.00"},{"v":805.5,"d":"805.50"},{"v":25273,"d":"25273.00"},4086.75,{"v":45,"d":"45.00"},15806.05,{"v":11155,"d":"11155.00"},{"v":1723.1999999999998,"d":"1723.20"},{"v":1368.8,"d":"1368.80"},7434.75,{"v":4639.310894,"d":"4639.31"},{"v":3634.310894,"d":"3634.31"},{"v":1449.3108940000002,"d":"1449.31"},{"v":-701.7919999999995,"d":"(701.79)"},{"v":2870,"d":"2870.00"},{"v":2370,"d":"2370.00"},{"v":2820,"d":"2820.00"}]
["2019-05-03",61.94,70.85,71.78,78.86,{"v":8135,"d":"8135.00"},82.94,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},61.06,{"v":6630,"d":"6630.00"},{"v":4700,"d":"4700.00"},{"v":880,"d":"880.00"},{"v":850,"d":"850.00"},{"v":7000,"d":"7000.00"},619.33,{"v":4425,"d":"4425.00"},{"v":5330,"d":"5330.00"},{"v":5680,"d":"5680.00"},{"v":1037.5,"d":"1037.50"},{"v":1077.5,"d":"1077.50"},{"v":2.567,"d":"2.57"},{"v":3470,"d":"3470.00"},{"v":233,"d":"233.00"},{"v":1990,"d":"1990.00"},{"v":6500,"d":"6500.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":98,"d":"98.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3368,"d":"3368.00"},{"v":830,"d":"830.00"},{"v":6950,"d":"6950.00"},{"v":7125,"d":"7125.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6150,"d":"6150.00"},{"v":17100,"d":"17100.00"},{"v":17800,"d":"17800.00"},{"v":24000,"d":"24000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":5000,"d":"5000.00"},{"v":16800,"d":"16800.00"},{"v":8150,"d":"8150.00"},{"v":7650,"d":"7650.00"},{"v":10800,"d":"10800.00"},{"v":7800,"d":"7800.00"},{"v":9850,"d":"9850.00"},{"v":10700,"d":"10700.00"},{"v":10000,"d":"10000.00"},947.83,{"v":6590,"d":"6590.00"},{"v":4714,"d":"4714.00"},{"v":7700,"d":"7700.00"},{"v":32500,"d":"32500.00"},{"v":14450,"d":"14450.00"},{"v":14100,"d":"14100.00"},{"v":37800,"d":"37800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":8600,"d":"8600.00"},{"v":8950,"d":"8950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":16800,"d":"16800.00"},{"v":18100,"d":"18100.00"},{"v":15400,"d":"15400.00"},{"v":30000,"d":"30000.00"},{"v":15643,"d":"15643.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9450,"d":"9450.00"},{"v":9000,"d":"9000.00"},{"v":8400,"d":"8400.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10675,"d":"10675.00"},{"v":11575,"d":"11575.00"},{"v":13025,"d":"13025.00"},{"v":11850,"d":"11850.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10700,"d":"10700.00"},{"v":11150,"d":"11150.00"},{"v":18000,"d":"18000.00"},{"v":11150,"d":"11150.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9750,"d":"9750.00"},{"v":3100,"d":"3100.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":9100,"d":"9100.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12125,"d":"12125.00"},8383.33,{"v":11100,"d":"11100.00"},{"v":9850,"d":"9850.00"},{"v":11900,"d":"11900.00"},{"v":11100,"d":"11100.00"},{"v":7725,"d":"7725.00"},{"v":3025,"d":"3025.00"},{"v":11500,"d":"11500.00"},{"v":13550,"d":"13550.00"},{"v":2280,"d":"2280.00"},{"v":2600,"d":"2600.00"},{"v":5500,"d":"5500.00"},{"v":5250,"d":"5250.00"},4566.67,{"v":11000,"d":"11000.00"},8416.67,7041.67,7829.17,6366.67,{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1825,"d":"1825.00"},{"v":6.7366,"d":"6.74"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-03",{"v":1665,"d":"1665.00"},{"v":1040,"d":"1040.00"},{"v":331,"d":"331.00"},{"v":533.9,"d":"533.90"},{"v":541.1999999999998,"d":"541.20"},{"v":6497.5,"d":"6497.50"},{"v":462,"d":"462.00"},{"v":1517.0999999999995,"d":"1517.10"},{"v":1386.4,"d":"1386.40"},{"v":1484.573271565915,"d":"1484.57"},{"v":1987.02432,"d":"1987.02"},{"v":429.84000000000015,"d":"429.84"},12148.54,{"v":12663,"d":"12663.00"},{"v":18863,"d":"18863.00"},5005.54,{"v":1966.5,"d":"1966.50"},3212.75,{"v":3057.4336000000003,"d":"3057.43"},3814.25,{"v":3105,"d":"3105.00"},{"v":14804,"d":"14804.00"},{"v":30045,"d":"30045.00"},{"v":4644.999999999999,"d":"4645.00"},{"v":1429.8400000000001,"d":"1429.84"},{"v":1329.8400000000001,"d":"1329.84"},{"v":3546,"d":"3546.00"},{"v":805.5,"d":"805.50"},{"v":25273,"d":"25273.00"},4086.75,{"v":45,"d":"45.00"},15806.05,{"v":11155,"d":"11155.00"},{"v":1723.1999999999998,"d":"1723.20"},{"v":1368.8,"d":"1368.80"},7434.75,{"v":4580.8843622,"d":"4580.88"},{"v":3575.8843622,"d":"3575.88"},{"v":1390.8843622,"d":"1390.88"},{"v":-701.7919999999995,"d":"(701.79)"},{"v":2870,"d":"2870.00"},{"v":2370,"d":"2370.00"},{"v":2820,"d":"2820.00"}]
["2019-05-02",61.81,70.75,{"v":72.3,"d":"72.30"},80.45,{"v":8135,"d":"8135.00"},83.35,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},62.07,{"v":6630,"d":"6630.00"},{"v":4700,"d":"4700.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":7000,"d":"7000.00"},623.33,{"v":4425,"d":"4425.00"},{"v":5330,"d":"5330.00"},{"v":5680,"d":"5680.00"},{"v":1037.5,"d":"1037.50"},{"v":1077.5,"d":"1077.50"},{"v":2.593,"d":"2.59"},{"v":3470,"d":"3470.00"},{"v":233,"d":"233.00"},{"v":1990,"d":"1990.00"},{"v":6500,"d":"6500.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":98,"d":"98.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3368,"d":"3368.00"},{"v":830,"d":"830.00"},{"v":6950,"d":"6950.00"},{"v":7125,"d":"7125.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6150,"d":"6150.00"},{"v":17100,"d":"17100.00"},{"v":17800,"d":"17800.00"},{"v":24000,"d":"24000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":5000,"d":"5000.00"},{"v":16800,"d":"16800.00"},{"v":8150,"d":"8150.00"},{"v":7650,"d":"7650.00"},{"v":10800,"d":"10800.00"},{"v":7800,"d":"7800.00"},{"v":9850,"d":"9850.00"},{"v":10700,"d":"10700.00"},{"v":10000,"d":"10000.00"},947.83,{"v":6590,"d":"6590.00"},{"v":4714,"d":"4714.00"},{"v":7700,"d":"7700.00"},{"v":32500,"d":"32500.00"},{"v":14450,"d":"14450.00"},{"v":14100,"d":"14100.00"},{"v":37800,"d":"37800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":8600,"d":"8600.00"},{"v":8950,"d":"8950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":16800,"d":"16800.00"},{"v":18100,"d":"18100.00"},{"v":15400,"d":"15400.00"},{"v":30000,"d":"30000.00"},{"v":15643,"d":"15643.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9450,"d":"9450.00"},{"v":9000,"d":"9000.00"},{"v":8400,"d":"8400.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10675,"d":"10675.00"},{"v":11575,"d":"11575.00"},{"v":13025,"d":"13025.00"},{"v":11850,"d":"11850.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10700,"d":"10700.00"},{"v":11150,"d":"11150.00"},{"v":18000,"d":"18000.00"},{"v":11150,"d":"11150.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9750,"d":"9750.00"},{"v":3100,"d":"3100.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":9100,"d":"9100.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12125,"d":"12125.00"},8383.33,{"v":11100,"d":"11100.00"},{"v":9850,"d":"9850.00"},{"v":11900,"d":"11900.00"},{"v":11100,"d":"11100.00"},{"v":7725,"d":"7725.00"},{"v":3025,"d":"3025.00"},{"v":11500,"d":"11500.00"},{"v":13550,"d":"13550.00"},{"v":2280,"d":"2280.00"},{"v":2600,"d":"2600.00"},{"v":5500,"d":"5500.00"},{"v":5250,"d":"5250.00"},4566.67,{"v":11000,"d":"11000.00"},8416.67,7041.67,7829.17,6366.67,{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1825,"d":"1825.00"},{"v":6.7366,"d":"6.74"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-02",{"v":1665,"d":"1665.00"},{"v":1040,"d":"1040.00"},{"v":331,"d":"331.00"},{"v":533.9,"d":"533.90"},{"v":541.1999999999998,"d":"541.20"},{"v":6497.5,"d":"6497.50"},{"v":462,"d":"462.00"},{"v":1517.0999999999995,"d":"1517.10"},{"v":1386.4,"d":"1386.40"},{"v":1484.573271565915,"d":"1484.57"},{"v":1956.0359599999997,"d":"1956.04"},{"v":429.84000000000015,"d":"429.84"},12148.54,{"v":12663,"d":"12663.00"},{"v":18863,"d":"18863.00"},5005.54,{"v":1966.5,"d":"1966.50"},3212.75,{"v":3003.5407999999998,"d":"3003.54"},3814.25,{"v":3105,"d":"3105.00"},{"v":14804,"d":"14804.00"},{"v":30045,"d":"30045.00"},{"v":4644.999999999999,"d":"4645.00"},{"v":1429.8400000000001,"d":"1429.84"},{"v":1329.8400000000001,"d":"1329.84"},{"v":3546,"d":"3546.00"},{"v":805.5,"d":"805.50"},{"v":25273,"d":"25273.00"},4086.75,{"v":45,"d":"45.00"},15806.05,{"v":11155,"d":"11155.00"},{"v":1723.1999999999998,"d":"1723.20"},{"v":1368.8,"d":"1368.80"},7434.75,{"v":4555.137077,"d":"4555.14"},{"v":3550.1370770000003,"d":"3550.14"},{"v":1365.1370770000003,"d":"1365.14"},{"v":-634.4259999999995,"d":"(634.43)"},{"v":2870,"d":"2870.00"},{"v":2370,"d":"2370.00"},{"v":2820,"d":"2820.00"}]
["2019-05-01",{"v":63.6,"d":"63.60"},72.18,{"v":72.3,"d":"72.30"},80.83,{"v":8135,"d":"8135.00"},82.67,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},63.64,{"v":6630,"d":"6630.00"},{"v":4700,"d":"4700.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":7000,"d":"7000.00"},{"v":616,"d":"616.00"},{"v":4425,"d":"4425.00"},{"v":5330,"d":"5330.00"},{"v":5680,"d":"5680.00"},{"v":1037.5,"d":"1037.50"},{"v":1077.5,"d":"1077.50"},{"v":2.593,"d":"2.59"},{"v":3470,"d":"3470.00"},{"v":233,"d":"233.00"},{"v":1990,"d":"1990.00"},{"v":6500,"d":"6500.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":98,"d":"98.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3368,"d":"3368.00"},{"v":830,"d":"830.00"},{"v":6950,"d":"6950.00"},{"v":7125,"d":"7125.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6150,"d":"6150.00"},{"v":17100,"d":"17100.00"},{"v":17800,"d":"17800.00"},{"v":24000,"d":"24000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":5000,"d":"5000.00"},{"v":16800,"d":"16800.00"},{"v":8150,"d":"8150.00"},{"v":7650,"d":"7650.00"},{"v":10800,"d":"10800.00"},{"v":7800,"d":"7800.00"},{"v":9850,"d":"9850.00"},{"v":10700,"d":"10700.00"},{"v":10000,"d":"10000.00"},947.83,{"v":6590,"d":"6590.00"},{"v":4714,"d":"4714.00"},{"v":7700,"d":"7700.00"},{"v":32500,"d":"32500.00"},{"v":14450,"d":"14450.00"},{"v":14100,"d":"14100.00"},{"v":37800,"d":"37800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":8600,"d":"8600.00"},{"v":8950,"d":"8950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":16800,"d":"16800.00"},{"v":18100,"d":"18100.00"},{"v":15400,"d":"15400.00"},{"v":30000,"d":"30000.00"},{"v":15643,"d":"15643.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9450,"d":"9450.00"},{"v":9000,"d":"9000.00"},{"v":8400,"d":"8400.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10675,"d":"10675.00"},{"v":11575,"d":"11575.00"},{"v":13025,"d":"13025.00"},{"v":11850,"d":"11850.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10700,"d":"10700.00"},{"v":11150,"d":"11150.00"},{"v":18000,"d":"18000.00"},{"v":11150,"d":"11150.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9750,"d":"9750.00"},{"v":3100,"d":"3100.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":9100,"d":"9100.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12125,"d":"12125.00"},8383.33,{"v":11100,"d":"11100.00"},{"v":9850,"d":"9850.00"},{"v":11900,"d":"11900.00"},{"v":11100,"d":"11100.00"},{"v":7725,"d":"7725.00"},{"v":3025,"d":"3025.00"},{"v":11500,"d":"11500.00"},{"v":13550,"d":"13550.00"},{"v":2280,"d":"2280.00"},{"v":2600,"d":"2600.00"},{"v":5500,"d":"5500.00"},{"v":5250,"d":"5250.00"},4566.67,{"v":11000,"d":"11000.00"},8416.67,7041.67,7829.17,6366.67,{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1825,"d":"1825.00"},{"v":6.7366,"d":"6.74"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-05-01",{"v":1665,"d":"1665.00"},{"v":1040,"d":"1040.00"},{"v":331,"d":"331.00"},{"v":533.9,"d":"533.90"},{"v":541.1999999999998,"d":"541.20"},{"v":6497.5,"d":"6497.50"},{"v":462,"d":"462.00"},{"v":1517.0999999999995,"d":"1517.10"},{"v":1386.4,"d":"1386.40"},{"v":1484.573271565915,"d":"1484.57"},{"v":1956.0359599999997,"d":"1956.04"},{"v":429.84000000000015,"d":"429.84"},12148.54,{"v":12663,"d":"12663.00"},{"v":18863,"d":"18863.00"},5005.54,{"v":1966.5,"d":"1966.50"},3212.75,{"v":3003.5407999999998,"d":"3003.54"},3814.25,{"v":3105,"d":"3105.00"},{"v":14804,"d":"14804.00"},{"v":30045,"d":"30045.00"},{"v":4644.999999999999,"d":"4645.00"},{"v":1429.8400000000001,"d":"1429.84"},{"v":1329.8400000000001,"d":"1329.84"},{"v":3546,"d":"3546.00"},{"v":805.5,"d":"805.50"},{"v":25273,"d":"25273.00"},4086.75,{"v":45,"d":"45.00"},15806.05,{"v":11155,"d":"11155.00"},{"v":1723.1999999999998,"d":"1723.20"},{"v":1368.8,"d":"1368.80"},7434.75,{"v":4555.137077,"d":"4555.14"},{"v":3550.1370770000003,"d":"3550.14"},{"v":1365.1370770000003,"d":"1365.14"},{"v":-634.4259999999995,"d":"(634.43)"},{"v":2870,"d":"2870.00"},{"v":2370,"d":"2370.00"},{"v":2820,"d":"2820.00"}]
["2019-04-30",63.91,{"v":72.8,"d":"72.80"},71.38,80.83,{"v":8135,"d":"8135.00"},82.67,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},63.64,{"v":6630,"d":"6630.00"},{"v":4700,"d":"4700.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":7000,"d":"7000.00"},{"v":616,"d":"616.00"},{"v":4425,"d":"4425.00"},{"v":5330,"d":"5330.00"},{"v":5680,"d":"5680.00"},{"v":1037.5,"d":"1037.50"},{"v":1077.5,"d":"1077.50"},{"v":2.593,"d":"2.59"},{"v":3470,"d":"3470.00"},{"v":233,"d":"233.00"},{"v":1990,"d":"1990.00"},{"v":6500,"d":"6500.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":98,"d":"98.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3368,"d":"3368.00"},{"v":830,"d":"830.00"},{"v":6950,"d":"6950.00"},{"v":7125,"d":"7125.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6150,"d":"6150.00"},{"v":17100,"d":"17100.00"},{"v":17800,"d":"17800.00"},{"v":24000,"d":"24000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":5000,"d":"5000.00"},{"v":16800,"d":"16800.00"},{"v":8150,"d":"8150.00"},{"v":7650,"d":"7650.00"},{"v":10800,"d":"10800.00"},{"v":7800,"d":"7800.00"},{"v":9850,"d":"9850.00"},{"v":10700,"d":"10700.00"},{"v":10000,"d":"10000.00"},947.83,{"v":6590,"d":"6590.00"},{"v":4714,"d":"4714.00"},{"v":7700,"d":"7700.00"},{"v":32500,"d":"32500.00"},{"v":14450,"d":"14450.00"},{"v":14100,"d":"14100.00"},{"v":37800,"d":"37800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":8600,"d":"8600.00"},{"v":8950,"d":"8950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":16800,"d":"16800.00"},{"v":18100,"d":"18100.00"},{"v":15400,"d":"15400.00"},{"v":30000,"d":"30000.00"},{"v":15643,"d":"15643.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9450,"d":"9450.00"},{"v":9000,"d":"9000.00"},{"v":8400,"d":"8400.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10675,"d":"10675.00"},{"v":11575,"d":"11575.00"},{"v":13025,"d":"13025.00"},{"v":11850,"d":"11850.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10700,"d":"10700.00"},{"v":11150,"d":"11150.00"},{"v":18000,"d":"18000.00"},{"v":11150,"d":"11150.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9750,"d":"9750.00"},{"v":3100,"d":"3100.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":9100,"d":"9100.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12125,"d":"12125.00"},8383.33,{"v":11100,"d":"11100.00"},{"v":9850,"d":"9850.00"},{"v":11900,"d":"11900.00"},{"v":11100,"d":"11100.00"},{"v":7725,"d":"7725.00"},{"v":3025,"d":"3025.00"},{"v":11500,"d":"11500.00"},{"v":13550,"d":"13550.00"},{"v":2280,"d":"2280.00"},{"v":2600,"d":"2600.00"},{"v":5500,"d":"5500.00"},{"v":5250,"d":"5250.00"},4566.67,{"v":11000,"d":"11000.00"},8416.67,7041.67,7829.17,6366.67,{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":67500,"d":"67500.00"},{"v":7200,"d":"7200.00"},{"v":1825,"d":"1825.00"},{"v":6.7366,"d":"6.74"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-04-30",{"v":1665,"d":"1665.00"},{"v":1040,"d":"1040.00"},{"v":331,"d":"331.00"},{"v":533.9,"d":"533.90"},{"v":541.1999999999998,"d":"541.20"},{"v":6497.5,"d":"6497.50"},{"v":462,"d":"462.00"},{"v":1517.0999999999995,"d":"1517.10"},{"v":1386.4,"d":"1386.40"},{"v":1484.573271565915,"d":"1484.57"},{"v":1956.0359599999997,"d":"1956.04"},{"v":429.84000000000015,"d":"429.84"},12148.54,{"v":12663,"d":"12663.00"},{"v":18863,"d":"18863.00"},5005.54,{"v":1966.5,"d":"1966.50"},3212.75,{"v":3003.5407999999998,"d":"3003.54"},3814.25,{"v":3105,"d":"3105.00"},{"v":14804,"d":"14804.00"},{"v":30045,"d":"30045.00"},{"v":4644.999999999999,"d":"4645.00"},{"v":1429.8400000000001,"d":"1429.84"},{"v":1329.8400000000001,"d":"1329.84"},{"v":3546,"d":"3546.00"},{"v":805.5,"d":"805.50"},{"v":25273,"d":"25273.00"},4086.75,{"v":45,"d":"45.00"},15806.05,{"v":11155,"d":"11155.00"},{"v":1723.1999999999998,"d":"1723.20"},{"v":1368.8,"d":"1368.80"},7434.75,{"v":4600.6899662000005,"d":"4600.69"},{"v":3595.6899662000005,"d":"3595.69"},{"v":1410.6899662000005,"d":"1410.69"},{"v":-634.4259999999995,"d":"(634.43)"},{"v":2870,"d":"2870.00"},{"v":2370,"d":"2370.00"},{"v":2820,"d":"2820.00"}]
["2019-04-29",{"v":63.5,"d":"63.50"},72.04,73.55,80.96,{"v":8135,"d":"8135.00"},81.91,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},63.82,{"v":6670,"d":"6670.00"},{"v":4700,"d":"4700.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":6900,"d":"6900.00"},{"v":618,"d":"618.00"},{"v":4450,"d":"4450.00"},{"v":5350,"d":"5350.00"},{"v":5680,"d":"5680.00"},{"v":1034.5,"d":"1034.50"},{"v":1074.5,"d":"1074.50"},{"v":2.593,"d":"2.59"},{"v":3470,"d":"3470.00"},{"v":233,"d":"233.00"},{"v":1990,"d":"1990.00"},{"v":6800,"d":"6800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":98,"d":"98.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":835,"d":"835.00"},{"v":550,"d":"550.00"},{"v":3368,"d":"3368.00"},{"v":830,"d":"830.00"},{"v":6908,"d":"6908.00"},{"v":7125,"d":"7125.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6150,"d":"6150.00"},{"v":16900,"d":"16900.00"},{"v":17800,"d":"17800.00"},{"v":24000,"d":"24000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":5000,"d":"5000.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7650,"d":"7650.00"},{"v":10800,"d":"10800.00"},{"v":8200,"d":"8200.00"},{"v":9850,"d":"9850.00"},{"v":10800,"d":"10800.00"},{"v":10000,"d":"10000.00"},947.83,{"v":6580,"d":"6580.00"},{"v":4710,"d":"4710.00"},{"v":7725,"d":"7725.00"},{"v":32500,"d":"32500.00"},{"v":14450,"d":"14450.00"},{"v":14008,"d":"14008.00"},{"v":37800,"d":"37800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":8600,"d":"8600.00"},{"v":8950,"d":"8950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":16800,"d":"16800.00"},{"v":18100,"d":"18100.00"},{"v":15400,"d":"15400.00"},{"v":30200,"d":"30200.00"},{"v":15682,"d":"15682.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9450,"d":"9450.00"},{"v":9000,"d":"9000.00"},{"v":8400,"d":"8400.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10850,"d":"10850.00"},{"v":11575,"d":"11575.00"},{"v":13125,"d":"13125.00"},{"v":11950,"d":"11950.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10700,"d":"10700.00"},{"v":11150,"d":"11150.00"},{"v":18000,"d":"18000.00"},{"v":11150,"d":"11150.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9750,"d":"9750.00"},{"v":3100,"d":"3100.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":9100,"d":"9100.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12125,"d":"12125.00"},8383.33,{"v":12500,"d":"12500.00"},{"v":11600,"d":"11600.00"},{"v":13450,"d":"13450.00"},{"v":11100,"d":"11100.00"},{"v":7725,"d":"7725.00"},{"v":3025,"d":"3025.00"},{"v":11450,"d":"11450.00"},{"v":13550,"d":"13550.00"},{"v":2295,"d":"2295.00"},{"v":2650,"d":"2650.00"},{"v":5500,"d":"5500.00"},{"v":5250,"d":"5250.00"},4566.67,{"v":11000,"d":"11000.00"},8416.67,7041.67,7829.17,6366.67,{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3400,"d":"3400.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":66500,"d":"66500.00"},{"v":7200,"d":"7200.00"},{"v":1825,"d":"1825.00"},{"v":6.735,"d":"6.74"},{"v":950,"d":"950.00"},{"v":618,"d":"618.00"},"2019-04-29",{"v":1665,"d":"1665.00"},{"v":1040,"d":"1040.00"},{"v":631,"d":"631.00"},{"v":533.9,"d":"533.90"},{"v":541.1999999999998,"d":"541.20"},{"v":6497.5,"d":"6497.50"},{"v":462,"d":"462.00"},{"v":1475.0999999999995,"d":"1475.10"},{"v":1387.3600000000001,"d":"1387.36"},{"v":1475.7858539910994,"d":"1475.79"},{"v":1952.6909999999998,"d":"1952.69"},{"v":464.7999999999997,"d":"464.80"},11936.54,{"v":12663,"d":"12663.00"},{"v":18863,"d":"18863.00"},5005.54,1952.25,{"v":3093.5,"d":"3093.50"},{"v":3404.6799999999994,"d":"3404.68"},3897.25,{"v":3105,"d":"3105.00"},{"v":14804,"d":"14804.00"},{"v":30045,"d":"30045.00"},{"v":4644.999999999999,"d":"4645.00"},{"v":1439.7999999999997,"d":"1439.80"},{"v":1339.7999999999997,"d":"1339.80"},{"v":3632.4800000000014,"d":"3632.48"},{"v":805.5,"d":"805.50"},{"v":25531,"d":"25531.00"},4036.75,{"v":45,"d":"45.00"},{"v":15797.2,"d":"15797.20"},{"v":11155,"d":"11155.00"},{"v":1687.1999999999998,"d":"1687.20"},{"v":1410.6999999999998,"d":"1410.70"},7434.75,{"v":4494.1095125,"d":"4494.11"},{"v":3489.1095125,"d":"3489.11"},{"v":1304.1095125000002,"d":"1304.11"},{"v":-675.8499999999995,"d":"(675.85)"},{"v":2830,"d":"2830.00"},{"v":2330,"d":"2330.00"},{"v":2780,"d":"2780.00"}]
["2019-04-28",{"v":63.3,"d":"63.30"},72.15,73.55,82.65,{"v":8135,"d":"8135.00"},83.91,{"v":7130,"d":"7130.00"},{"v":4945,"d":"4945.00"},66.02,{"v":6670,"d":"6670.00"},{"v":4700,"d":"4700.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":6900,"d":"6900.00"},{"v":631,"d":"631.00"},{"v":4460,"d":"4460.00"},{"v":5380,"d":"5380.00"},{"v":5720,"d":"5720.00"},{"v":1027.5,"d":"1027.50"},{"v":1067.5,"d":"1067.50"},{"v":2.514,"d":"2.51"},{"v":3470,"d":"3470.00"},{"v":233,"d":"233.00"},{"v":1990,"d":"1990.00"},{"v":6800,"d":"6800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":98,"d":"98.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3368,"d":"3368.00"},{"v":830,"d":"830.00"},{"v":6908,"d":"6908.00"},{"v":7125,"d":"7125.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6150,"d":"6150.00"},{"v":16900,"d":"16900.00"},{"v":17900,"d":"17900.00"},{"v":24000,"d":"24000.00"},{"v":19000,"d":"19000.00"},{"v":27200,"d":"27200.00"},{"v":8500,"d":"8500.00"},{"v":5000,"d":"5000.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":10800,"d":"10800.00"},{"v":8200,"d":"8200.00"},{"v":9850,"d":"9850.00"},{"v":10800,"d":"10800.00"},{"v":10150,"d":"10150.00"},947.83,{"v":6570,"d":"6570.00"},{"v":4698,"d":"4698.00"},{"v":7725,"d":"7725.00"},{"v":32500,"d":"32500.00"},{"v":14450,"d":"14450.00"},{"v":14008,"d":"14008.00"},{"v":37800,"d":"37800.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":8700,"d":"8700.00"},{"v":9000,"d":"9000.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":16800,"d":"16800.00"},{"v":18100,"d":"18100.00"},{"v":15450,"d":"15450.00"},{"v":30200,"d":"30200.00"},{"v":15682,"d":"15682.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9450,"d":"9450.00"},{"v":9000,"d":"9000.00"},{"v":8400,"d":"8400.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10850,"d":"10850.00"},{"v":11575,"d":"11575.00"},{"v":13125,"d":"13125.00"},{"v":11950,"d":"11950.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10700,"d":"10700.00"},{"v":11150,"d":"11150.00"},{"v":18000,"d":"18000.00"},{"v":11150,"d":"11150.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9750,"d":"9750.00"},{"v":3100,"d":"3100.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":8900,"d":"8900.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12125,"d":"12125.00"},8383.33,{"v":12500,"d":"12500.00"},{"v":11600,"d":"11600.00"},{"v":13450,"d":"13450.00"},{"v":11100,"d":"11100.00"},{"v":7725,"d":"7725.00"},{"v":3025,"d":"3025.00"},{"v":11350,"d":"11350.00"},{"v":13550,"d":"13550.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":5500,"d":"5500.00"},{"v":5250,"d":"5250.00"},4566.67,{"v":11000,"d":"11000.00"},8416.67,7041.67,7829.17,6366.67,{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3400,"d":"3400.00"},{"v":1550,"d":"1550.00"},{"v":7300,"d":"7300.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":66500,"d":"66500.00"},{"v":7200,"d":"7200.00"},{"v":1825,"d":"1825.00"},{"v":6.7381,"d":"6.74"},{"v":950,"d":"950.00"},{"v":618,"d":"618.00"},"2019-04-28",{"v":1665,"d":"1665.00"},{"v":1040,"d":"1040.00"},{"v":631,"d":"631.00"},{"v":533.9,"d":"533.90"},{"v":541.1999999999998,"d":"541.20"},{"v":6497.5,"d":"6497.50"},{"v":462,"d":"462.00"},{"v":1475.0999999999995,"d":"1475.10"},{"v":1387.3600000000001,"d":"1387.36"},{"v":1463.4364755423067,"d":"1463.44"},{"v":1939.4218599999995,"d":"1939.42"},477.48,11918.54,{"v":12763,"d":"12763.00"},{"v":18863,"d":"18863.00"},5005.54,{"v":1947.5,"d":"1947.50"},{"v":3085.7999999999993,"d":"3085.80"},{"v":3402.4727999999996,"d":"3402.47"},3897.25,{"v":3255,"d":"3255.00"},{"v":14804,"d":"14804.00"},{"v":30045,"d":"30045.00"},{"v":4744.999999999999,"d":"4745.00"},1452.48,1452.48,{"v":3632.4800000000014,"d":"3632.48"},{"v":855.5,"d":"855.50"},{"v":25531,"d":"25531.00"},3936.75,{"v":45,"d":"45.00"},15794.25,{"v":11155,"d":"11155.00"},{"v":1651.1999999999998,"d":"1651.20"},{"v":1458,"d":"1458.00"},7479.75,{"v":4492.4336757500005,"d":"4492.43"},{"v":3487.43367575,"d":"3487.43"},{"v":1302.43367575,"d":"1302.43"},{"v":-673.0909999999994,"d":"(673.09)"},{"v":2830,"d":"2830.00"},{"v":2330,"d":"2330.00"},{"v":2780,"d":"2780.00"}]
["2019-04-27",{"v":63.3,"d":"63.30"},72.15,73.55,82.65,{"v":7940,"d":"7940.00"},83.91,{"v":6945,"d":"6945.00"},{"v":4945,"d":"4945.00"},66.02,{"v":6800,"d":"6800.00"},{"v":4700,"d":"4700.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":7050,"d":"7050.00"},{"v":631,"d":"631.00"},{"v":4465,"d":"4465.00"},{"v":5360,"d":"5360.00"},{"v":5720,"d":"5720.00"},{"v":1027.5,"d":"1027.50"},{"v":1067.5,"d":"1067.50"},{"v":2.514,"d":"2.51"},{"v":3470,"d":"3470.00"},{"v":233,"d":"233.00"},{"v":1990,"d":"1990.00"},{"v":6800,"d":"6800.00"},{"v":580,"d":"580.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":98,"d":"98.00"},{"v":950,"d":"950.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3410,"d":"3410.00"},{"v":830,"d":"830.00"},{"v":6908,"d":"6908.00"},{"v":7125,"d":"7125.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6150,"d":"6150.00"},{"v":16900,"d":"16900.00"},{"v":18000,"d":"18000.00"},{"v":24000,"d":"24000.00"},{"v":19000,"d":"19000.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4975,"d":"4975.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":10800,"d":"10800.00"},{"v":8200,"d":"8200.00"},{"v":10150,"d":"10150.00"},{"v":10950,"d":"10950.00"},{"v":10250,"d":"10250.00"},947.83,{"v":6570,"d":"6570.00"},{"v":4673,"d":"4673.00"},{"v":7750,"d":"7750.00"},{"v":32500,"d":"32500.00"},{"v":14450,"d":"14450.00"},{"v":14008,"d":"14008.00"},{"v":37800,"d":"37800.00"},{"v":12500,"d":"12500.00"},{"v":8750,"d":"8750.00"},{"v":8850,"d":"8850.00"},{"v":9200,"d":"9200.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":16800,"d":"16800.00"},{"v":18100,"d":"18100.00"},{"v":15450,"d":"15450.00"},{"v":30200,"d":"30200.00"},{"v":15682,"d":"15682.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9450,"d":"9450.00"},{"v":9000,"d":"9000.00"},{"v":8400,"d":"8400.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10850,"d":"10850.00"},{"v":11575,"d":"11575.00"},{"v":13125,"d":"13125.00"},{"v":11950,"d":"11950.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10700,"d":"10700.00"},{"v":11150,"d":"11150.00"},{"v":18000,"d":"18000.00"},{"v":11150,"d":"11150.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9750,"d":"9750.00"},{"v":3100,"d":"3100.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":8900,"d":"8900.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12125,"d":"12125.00"},{"v":8480,"d":"8480.00"},{"v":12500,"d":"12500.00"},{"v":11600,"d":"11600.00"},{"v":13450,"d":"13450.00"},{"v":10600,"d":"10600.00"},{"v":7725,"d":"7725.00"},{"v":3025,"d":"3025.00"},{"v":11275,"d":"11275.00"},{"v":13550,"d":"13550.00"},{"v":2345,"d":"2345.00"},{"v":2750,"d":"2750.00"},{"v":5600,"d":"5600.00"},{"v":5250,"d":"5250.00"},{"v":4641,"d":"4641.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6945,"d":"6945.00"},{"v":7925,"d":"7925.00"},{"v":6450,"d":"6450.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3430,"d":"3430.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":66500,"d":"66500.00"},{"v":7200,"d":"7200.00"},{"v":1825,"d":"1825.00"},{"v":6.7381,"d":"6.74"},{"v":950,"d":"950.00"},{"v":618,"d":"618.00"},"2019-04-27",{"v":1665,"d":"1665.00"},{"v":1040,"d":"1040.00"},{"v":631,"d":"631.00"},{"v":533.9,"d":"533.90"},{"v":541.1999999999998,"d":"541.20"},{"v":6497.5,"d":"6497.50"},{"v":462,"d":"462.00"},{"v":1410,"d":"1410.00"},{"v":1387.3600000000001,"d":"1387.36"},{"v":1463.4364755423067,"d":"1463.44"},{"v":1914.4218599999995,"d":"1914.42"},510.98,11930.54,{"v":12863,"d":"12863.00"},{"v":18863,"d":"18863.00"},{"v":4975.3,"d":"4975.30"},1879.75,3081.95,{"v":3402.4727999999996,"d":"3402.47"},4072.75,{"v":3145,"d":"3145.00"},{"v":14806.2,"d":"14806.20"},{"v":30045,"d":"30045.00"},{"v":4744.999999999999,"d":"4745.00"},1510.98,1610.98,{"v":3632.4800000000014,"d":"3632.48"},{"v":855.5,"d":"855.50"},{"v":25531,"d":"25531.00"},3861.75,{"v":-325,"d":"(325.00)"},{"v":16067.7,"d":"16067.70"},{"v":11155,"d":"11155.00"},{"v":1768.9999999999995,"d":"1769.00"},{"v":1483.6999999999998,"d":"1483.70"},7479.75,{"v":4297.4336757500005,"d":"4297.43"},{"v":3302.43367575,"d":"3302.43"},{"v":1302.43367575,"d":"1302.43"},{"v":-803.0909999999994,"d":"(803.09)"},{"v":2700,"d":"2700.00"},{"v":2200,"d":"2200.00"},{"v":2650,"d":"2650.00"}]
["2019-04-26",{"v":63.3,"d":"63.30"},72.15,74.62,82.65,{"v":7940,"d":"7940.00"},83.91,{"v":6945,"d":"6945.00"},{"v":4945,"d":"4945.00"},66.02,{"v":6800,"d":"6800.00"},{"v":4700,"d":"4700.00"},{"v":890,"d":"890.00"},{"v":850,"d":"850.00"},{"v":7050,"d":"7050.00"},{"v":631,"d":"631.00"},{"v":4465,"d":"4465.00"},{"v":5360,"d":"5360.00"},{"v":5720,"d":"5720.00"},{"v":1027.5,"d":"1027.50"},{"v":1067.5,"d":"1067.50"},{"v":2.514,"d":"2.51"},{"v":3470,"d":"3470.00"},{"v":233,"d":"233.00"},{"v":1980,"d":"1980.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":100,"d":"100.00"},{"v":970,"d":"970.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":180,"d":"180.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3410,"d":"3410.00"},{"v":830,"d":"830.00"},{"v":6908,"d":"6908.00"},{"v":7070,"d":"7070.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6150,"d":"6150.00"},{"v":16900,"d":"16900.00"},{"v":18000,"d":"18000.00"},{"v":24000,"d":"24000.00"},{"v":19000,"d":"19000.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4975,"d":"4975.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":10800,"d":"10800.00"},{"v":8200,"d":"8200.00"},{"v":10150,"d":"10150.00"},{"v":10950,"d":"10950.00"},{"v":10250,"d":"10250.00"},947.83,{"v":6570,"d":"6570.00"},{"v":4673,"d":"4673.00"},{"v":7750,"d":"7750.00"},{"v":32500,"d":"32500.00"},{"v":14450,"d":"14450.00"},{"v":14008,"d":"14008.00"},{"v":37800,"d":"37800.00"},{"v":12500,"d":"12500.00"},{"v":8750,"d":"8750.00"},{"v":8850,"d":"8850.00"},{"v":9200,"d":"9200.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":16850,"d":"16850.00"},{"v":18100,"d":"18100.00"},{"v":15450,"d":"15450.00"},{"v":30200,"d":"30200.00"},{"v":15682,"d":"15682.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9450,"d":"9450.00"},{"v":9000,"d":"9000.00"},{"v":8500,"d":"8500.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10850,"d":"10850.00"},{"v":11625,"d":"11625.00"},{"v":13125,"d":"13125.00"},{"v":11950,"d":"11950.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10950,"d":"10950.00"},{"v":11150,"d":"11150.00"},{"v":18000,"d":"18000.00"},{"v":11200,"d":"11200.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9750,"d":"9750.00"},{"v":3100,"d":"3100.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":8900,"d":"8900.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12125,"d":"12125.00"},{"v":8480,"d":"8480.00"},{"v":12500,"d":"12500.00"},{"v":11600,"d":"11600.00"},{"v":13450,"d":"13450.00"},{"v":10600,"d":"10600.00"},{"v":7725,"d":"7725.00"},{"v":3025,"d":"3025.00"},{"v":11275,"d":"11275.00"},{"v":13550,"d":"13550.00"},{"v":2345,"d":"2345.00"},{"v":2750,"d":"2750.00"},{"v":5600,"d":"5600.00"},{"v":5250,"d":"5250.00"},{"v":4641,"d":"4641.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6945,"d":"6945.00"},{"v":7925,"d":"7925.00"},{"v":6450,"d":"6450.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3430,"d":"3430.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":66500,"d":"66500.00"},{"v":7200,"d":"7200.00"},{"v":1825,"d":"1825.00"},{"v":6.7381,"d":"6.74"},{"v":950,"d":"950.00"},{"v":618,"d":"618.00"},"2019-04-26",{"v":1665,"d":"1665.00"},{"v":1030,"d":"1030.00"},{"v":662,"d":"662.00"},{"v":525.0999999999999,"d":"525.10"},{"v":541.1999999999998,"d":"541.20"},{"v":6497.5,"d":"6497.50"},{"v":462,"d":"462.00"},{"v":1410,"d":"1410.00"},{"v":1387.3600000000001,"d":"1387.36"},{"v":1463.4364755423067,"d":"1463.44"},{"v":1914.4218599999995,"d":"1914.42"},510.98,11930.54,{"v":12863,"d":"12863.00"},{"v":18863,"d":"18863.00"},{"v":4975.3,"d":"4975.30"},1879.75,3081.95,{"v":3402.4727999999996,"d":"3402.47"},4072.75,{"v":3145,"d":"3145.00"},{"v":14806.2,"d":"14806.20"},{"v":30045,"d":"30045.00"},{"v":4744.999999999999,"d":"4745.00"},1510.98,1610.98,{"v":3682.4800000000014,"d":"3682.48"},{"v":855.5,"d":"855.50"},{"v":25531,"d":"25531.00"},3861.75,{"v":-325,"d":"(325.00)"},{"v":16067.7,"d":"16067.70"},{"v":11155,"d":"11155.00"},{"v":1768.9999999999995,"d":"1769.00"},{"v":1483.6999999999998,"d":"1483.70"},7479.75,{"v":4244.4418883,"d":"4244.44"},{"v":3249.4418883,"d":"3249.44"},{"v":1249.4418882999998,"d":"1249.44"},{"v":-803.0909999999994,"d":"(803.09)"},{"v":2700,"d":"2700.00"},{"v":2200,"d":"2200.00"},{"v":2650,"d":"2650.00"}]
["2019-04-25",65.21,74.35,74.62,83.24,{"v":7940,"d":"7940.00"},84.95,{"v":6945,"d":"6945.00"},{"v":4945,"d":"4945.00"},66.99,{"v":6880,"d":"6880.00"},{"v":4600,"d":"4600.00"},{"v":900,"d":"900.00"},{"v":865,"d":"865.00"},{"v":7050,"d":"7050.00"},{"v":645,"d":"645.00"},{"v":4500,"d":"4500.00"},{"v":5410,"d":"5410.00"},{"v":5740,"d":"5740.00"},{"v":1032.5,"d":"1032.50"},{"v":1072.5,"d":"1072.50"},{"v":2.514,"d":"2.51"},{"v":3470,"d":"3470.00"},{"v":233,"d":"233.00"},{"v":1980,"d":"1980.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":100,"d":"100.00"},{"v":970,"d":"970.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":185,"d":"185.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3410,"d":"3410.00"},{"v":830,"d":"830.00"},{"v":6908,"d":"6908.00"},{"v":7070,"d":"7070.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6150,"d":"6150.00"},{"v":16650,"d":"16650.00"},{"v":18000,"d":"18000.00"},{"v":24000,"d":"24000.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4975,"d":"4975.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":10800,"d":"10800.00"},{"v":8200,"d":"8200.00"},{"v":10150,"d":"10150.00"},{"v":10950,"d":"10950.00"},{"v":10250,"d":"10250.00"},947.83,{"v":6660,"d":"6660.00"},{"v":4673,"d":"4673.00"},{"v":7775,"d":"7775.00"},{"v":32500,"d":"32500.00"},{"v":14450,"d":"14450.00"},{"v":14008,"d":"14008.00"},{"v":37800,"d":"37800.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":8850,"d":"8850.00"},{"v":9200,"d":"9200.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":16850,"d":"16850.00"},{"v":18100,"d":"18100.00"},{"v":15450,"d":"15450.00"},{"v":30200,"d":"30200.00"},{"v":15683,"d":"15683.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9450,"d":"9450.00"},{"v":9000,"d":"9000.00"},{"v":8500,"d":"8500.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10850,"d":"10850.00"},{"v":11625,"d":"11625.00"},{"v":13125,"d":"13125.00"},{"v":12000,"d":"12000.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10950,"d":"10950.00"},{"v":11150,"d":"11150.00"},{"v":18000,"d":"18000.00"},{"v":11200,"d":"11200.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9750,"d":"9750.00"},{"v":3100,"d":"3100.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":8900,"d":"8900.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12125,"d":"12125.00"},{"v":8480,"d":"8480.00"},{"v":12500,"d":"12500.00"},{"v":11600,"d":"11600.00"},{"v":13450,"d":"13450.00"},{"v":10600,"d":"10600.00"},{"v":7725,"d":"7725.00"},{"v":3025,"d":"3025.00"},{"v":11250,"d":"11250.00"},{"v":13550,"d":"13550.00"},{"v":2345,"d":"2345.00"},{"v":2850,"d":"2850.00"},{"v":6000,"d":"6000.00"},{"v":5250,"d":"5250.00"},{"v":4641,"d":"4641.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6945,"d":"6945.00"},{"v":7925,"d":"7925.00"},{"v":6450,"d":"6450.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3430,"d":"3430.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3400,"d":"3400.00"},{"v":76500,"d":"76500.00"},{"v":66500,"d":"66500.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.741,"d":"6.74"},{"v":950,"d":"950.00"},{"v":619,"d":"619.00"},"2019-04-25",{"v":1665,"d":"1665.00"},{"v":1030,"d":"1030.00"},{"v":662,"d":"662.00"},{"v":525.0999999999999,"d":"525.10"},{"v":541.1999999999998,"d":"541.20"},{"v":6667.5,"d":"6667.50"},{"v":462,"d":"462.00"},{"v":1410,"d":"1410.00"},1380.88,{"v":1551.2386698966602,"d":"1551.24"},{"v":1882.226,"d":"1882.23"},{"v":458.5799999999995,"d":"458.58"},11650.54,{"v":12863,"d":"12863.00"},{"v":18863,"d":"18863.00"},{"v":4975.3,"d":"4975.30"},1879.75,{"v":3055,"d":"3055.00"},{"v":3346.4800000000005,"d":"3346.48"},4072.75,{"v":3145,"d":"3145.00"},{"v":14806.2,"d":"14806.20"},{"v":30045,"d":"30045.00"},{"v":4744.999999999999,"d":"4745.00"},{"v":1383.5799999999995,"d":"1383.58"},{"v":1533.5799999999995,"d":"1533.58"},{"v":3682.4800000000014,"d":"3682.48"},{"v":855.5,"d":"855.50"},{"v":25531,"d":"25531.00"},3836.75,{"v":-325,"d":"(325.00)"},{"v":16067.7,"d":"16067.70"},{"v":11155,"d":"11155.00"},{"v":1696.9999999999995,"d":"1697.00"},{"v":1583.6999999999998,"d":"1583.70"},7479.75,{"v":4242.851363,"d":"4242.85"},{"v":3247.851363,"d":"3247.85"},{"v":1247.8513630000002,"d":"1247.85"},{"v":-813.1000000000004,"d":"(813.10)"},{"v":2620,"d":"2620.00"},{"v":2120,"d":"2120.00"},{"v":2570,"d":"2570.00"}]
["2019-04-24",65.89,74.57,74.62,82.32,{"v":7940,"d":"7940.00"},84.81,{"v":6945,"d":"6945.00"},{"v":4945,"d":"4945.00"},{"v":66.2,"d":"66.20"},{"v":6880,"d":"6880.00"},{"v":4600,"d":"4600.00"},{"v":900,"d":"900.00"},{"v":865,"d":"865.00"},{"v":7050,"d":"7050.00"},{"v":650,"d":"650.00"},{"v":4535,"d":"4535.00"},{"v":5410,"d":"5410.00"},{"v":5750,"d":"5750.00"},{"v":1026.5,"d":"1026.50"},{"v":1066.5,"d":"1066.50"},{"v":2.462,"d":"2.46"},{"v":3470,"d":"3470.00"},{"v":233,"d":"233.00"},{"v":1980,"d":"1980.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":100,"d":"100.00"},{"v":970,"d":"970.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3410,"d":"3410.00"},{"v":830,"d":"830.00"},{"v":6850,"d":"6850.00"},{"v":7050,"d":"7050.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6150,"d":"6150.00"},{"v":16750,"d":"16750.00"},{"v":18000,"d":"18000.00"},{"v":24000,"d":"24000.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4975,"d":"4975.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":11000,"d":"11000.00"},{"v":8200,"d":"8200.00"},{"v":10150,"d":"10150.00"},{"v":10950,"d":"10950.00"},{"v":10250,"d":"10250.00"},965.67,{"v":6590,"d":"6590.00"},{"v":4697,"d":"4697.00"},{"v":7775,"d":"7775.00"},{"v":32800,"d":"32800.00"},{"v":14450,"d":"14450.00"},{"v":13975,"d":"13975.00"},{"v":37800,"d":"37800.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":8850,"d":"8850.00"},{"v":9200,"d":"9200.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16850,"d":"16850.00"},{"v":18100,"d":"18100.00"},{"v":15450,"d":"15450.00"},{"v":30200,"d":"30200.00"},{"v":15703,"d":"15703.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9450,"d":"9450.00"},{"v":9000,"d":"9000.00"},{"v":8500,"d":"8500.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10850,"d":"10850.00"},{"v":11625,"d":"11625.00"},{"v":13150,"d":"13150.00"},{"v":12000,"d":"12000.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10950,"d":"10950.00"},{"v":11150,"d":"11150.00"},{"v":18000,"d":"18000.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3150,"d":"3150.00"},{"v":4700,"d":"4700.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":8900,"d":"8900.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12125,"d":"12125.00"},{"v":8480,"d":"8480.00"},{"v":12500,"d":"12500.00"},{"v":11600,"d":"11600.00"},{"v":13450,"d":"13450.00"},{"v":10600,"d":"10600.00"},{"v":7725,"d":"7725.00"},{"v":2975,"d":"2975.00"},{"v":11150,"d":"11150.00"},{"v":13550,"d":"13550.00"},{"v":2340,"d":"2340.00"},{"v":2850,"d":"2850.00"},{"v":6000,"d":"6000.00"},{"v":5250,"d":"5250.00"},{"v":4641,"d":"4641.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6945,"d":"6945.00"},{"v":7925,"d":"7925.00"},{"v":6450,"d":"6450.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3400,"d":"3400.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66500,"d":"66500.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7179,"d":"6.72"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2019-04-24",{"v":1665,"d":"1665.00"},{"v":1030,"d":"1030.00"},{"v":662,"d":"662.00"},{"v":525.0999999999999,"d":"525.10"},{"v":541.1999999999998,"d":"541.20"},{"v":6667.5,"d":"6667.50"},{"v":462,"d":"462.00"},{"v":1352,"d":"1352.00"},{"v":1374.4,"d":"1374.40"},{"v":1402.918035436046,"d":"1402.92"},{"v":1915.7894000000001,"d":"1915.79"},{"v":510.62000000000035,"d":"510.62"},11750.54,{"v":12863,"d":"12863.00"},{"v":18863,"d":"18863.00"},{"v":4975.3,"d":"4975.30"},{"v":1884.5,"d":"1884.50"},{"v":3028.0499999999993,"d":"3028.05"},{"v":3363.112,"d":"3363.11"},4072.75,{"v":3145,"d":"3145.00"},{"v":15106.2,"d":"15106.20"},{"v":30045,"d":"30045.00"},{"v":4744.999999999999,"d":"4745.00"},{"v":1435.6200000000003,"d":"1435.62"},{"v":1585.6200000000003,"d":"1585.62"},{"v":3713.5,"d":"3713.50"},{"v":855.5,"d":"855.50"},{"v":25531,"d":"25531.00"},3750.75,{"v":-325,"d":"(325.00)"},{"v":16070.650000000001,"d":"16070.65"},{"v":11155,"d":"11155.00"},{"v":1696.9999999999995,"d":"1697.00"},{"v":1586.3999999999999,"d":"1586.40"},7479.75,{"v":4255.5207197,"d":"4255.52"},{"v":3260.5207197,"d":"3260.52"},{"v":1260.5207197,"d":"1260.52"},{"v":-833.8899999999994,"d":"(833.89)"},{"v":2620,"d":"2620.00"},{"v":2120,"d":"2120.00"},{"v":2570,"d":"2570.00"}]
["2019-04-23",{"v":66.3,"d":"66.30"},74.51,73.88,83.26,{"v":7940,"d":"7940.00"},84.75,{"v":6945,"d":"6945.00"},{"v":4945,"d":"4945.00"},66.32,{"v":6880,"d":"6880.00"},{"v":4500,"d":"4500.00"},{"v":900,"d":"900.00"},{"v":865,"d":"865.00"},{"v":7050,"d":"7050.00"},{"v":653,"d":"653.00"},{"v":4475,"d":"4475.00"},{"v":5400,"d":"5400.00"},{"v":5700,"d":"5700.00"},{"v":1035.5,"d":"1035.50"},{"v":1075.5,"d":"1075.50"},{"v":2.455,"d":"2.46"},{"v":3470,"d":"3470.00"},{"v":233,"d":"233.00"},{"v":2000,"d":"2000.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":100,"d":"100.00"},{"v":970,"d":"970.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3436,"d":"3436.00"},{"v":830,"d":"830.00"},{"v":6793,"d":"6793.00"},{"v":6980,"d":"6980.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6400,"d":"6400.00"},{"v":16500,"d":"16500.00"},{"v":18000,"d":"18000.00"},{"v":24000,"d":"24000.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4975,"d":"4975.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":11150,"d":"11150.00"},{"v":8200,"d":"8200.00"},{"v":10150,"d":"10150.00"},{"v":10950,"d":"10950.00"},{"v":10250,"d":"10250.00"},965.67,{"v":6580,"d":"6580.00"},{"v":4743,"d":"4743.00"},{"v":7875,"d":"7875.00"},{"v":32800,"d":"32800.00"},{"v":14450,"d":"14450.00"},{"v":13975,"d":"13975.00"},{"v":37800,"d":"37800.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":8900,"d":"8900.00"},{"v":9250,"d":"9250.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16850,"d":"16850.00"},{"v":18100,"d":"18100.00"},{"v":15575,"d":"15575.00"},{"v":30200,"d":"30200.00"},{"v":15706,"d":"15706.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9500,"d":"9500.00"},{"v":9000,"d":"9000.00"},{"v":8500,"d":"8500.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10865,"d":"10865.00"},{"v":11625,"d":"11625.00"},{"v":13175,"d":"13175.00"},{"v":12000,"d":"12000.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10950,"d":"10950.00"},{"v":11300,"d":"11300.00"},{"v":18000,"d":"18000.00"},{"v":11450,"d":"11450.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3150,"d":"3150.00"},{"v":4800,"d":"4800.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":8900,"d":"8900.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12175,"d":"12175.00"},{"v":8480,"d":"8480.00"},{"v":12500,"d":"12500.00"},{"v":11600,"d":"11600.00"},{"v":13450,"d":"13450.00"},{"v":10600,"d":"10600.00"},{"v":7725,"d":"7725.00"},{"v":2925,"d":"2925.00"},{"v":11275,"d":"11275.00"},{"v":13550,"d":"13550.00"},{"v":2360,"d":"2360.00"},{"v":2850,"d":"2850.00"},{"v":6000,"d":"6000.00"},{"v":5250,"d":"5250.00"},{"v":4641,"d":"4641.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6945,"d":"6945.00"},{"v":7925,"d":"7925.00"},{"v":6450,"d":"6450.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3370,"d":"3370.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66500,"d":"66500.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7192,"d":"6.72"},{"v":950,"d":"950.00"},{"v":621,"d":"621.00"},"2019-04-23",{"v":1665,"d":"1665.00"},{"v":1050,"d":"1050.00"},{"v":600,"d":"600.00"},{"v":525.0999999999999,"d":"525.10"},{"v":541.1999999999998,"d":"541.20"},{"v":6667.5,"d":"6667.50"},{"v":462,"d":"462.00"},{"v":1254.6999999999998,"d":"1254.70"},1373.92,{"v":1391.9142684026083,"d":"1391.91"},{"v":1961.2512000000002,"d":"1961.25"},{"v":603.5799999999997,"d":"603.58"},11506.54,{"v":12663,"d":"12663.00"},{"v":18663,"d":"18663.00"},4956.58,{"v":1865.5,"d":"1865.50"},3074.25,{"v":3362.1760000000004,"d":"3362.18"},4072.75,{"v":3145,"d":"3145.00"},{"v":15106.2,"d":"15106.20"},{"v":30045,"d":"30045.00"},{"v":4744.999999999999,"d":"4745.00"},{"v":1428.5799999999997,"d":"1428.58"},{"v":1628.5799999999997,"d":"1628.58"},{"v":3713.5,"d":"3713.50"},{"v":980.5,"d":"980.50"},{"v":25531,"d":"25531.00"},3889.75,{"v":-325,"d":"(325.00)"},{"v":16045.349999999999,"d":"16045.35"},{"v":11155,"d":"11155.00"},{"v":1668.3999999999996,"d":"1668.40"},{"v":1575.6,"d":"1575.60"},7479.75,{"v":4291.353454400001,"d":"4291.35"},{"v":3296.353454400001,"d":"3296.35"},{"v":1296.3534544000008,"d":"1296.35"},{"v":-832.7200000000003,"d":"(832.72)"},{"v":2620,"d":"2620.00"},{"v":2120,"d":"2120.00"},{"v":2620,"d":"2620.00"}]
["2019-04-22",{"v":65.7,"d":"65.70"},74.04,{"v":74,"d":"74.00"},83.54,{"v":7940,"d":"7940.00"},84.51,{"v":6945,"d":"6945.00"},{"v":4945,"d":"4945.00"},65.49,{"v":6680,"d":"6680.00"},{"v":4500,"d":"4500.00"},{"v":915,"d":"915.00"},{"v":865,"d":"865.00"},{"v":7000,"d":"7000.00"},651.33,{"v":4450,"d":"4450.00"},{"v":5400,"d":"5400.00"},{"v":5700,"d":"5700.00"},{"v":1032.5,"d":"1032.50"},{"v":1072.5,"d":"1072.50"},{"v":2.524,"d":"2.52"},{"v":3470,"d":"3470.00"},{"v":233,"d":"233.00"},{"v":2020,"d":"2020.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":100,"d":"100.00"},{"v":970,"d":"970.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3436,"d":"3436.00"},{"v":830,"d":"830.00"},{"v":6805,"d":"6805.00"},{"v":6980,"d":"6980.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6400,"d":"6400.00"},{"v":16000,"d":"16000.00"},{"v":17900,"d":"17900.00"},{"v":24000,"d":"24000.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4975,"d":"4975.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":11150,"d":"11150.00"},{"v":8200,"d":"8200.00"},{"v":10350,"d":"10350.00"},{"v":10950,"d":"10950.00"},{"v":10450,"d":"10450.00"},965.67,{"v":6570,"d":"6570.00"},{"v":4787,"d":"4787.00"},{"v":7900,"d":"7900.00"},{"v":33000,"d":"33000.00"},{"v":14400,"d":"14400.00"},{"v":13917,"d":"13917.00"},{"v":37800,"d":"37800.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":8900,"d":"8900.00"},{"v":9250,"d":"9250.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16850,"d":"16850.00"},{"v":18100,"d":"18100.00"},{"v":15575,"d":"15575.00"},{"v":30500,"d":"30500.00"},{"v":15693,"d":"15693.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8700,"d":"8700.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10865,"d":"10865.00"},{"v":11625,"d":"11625.00"},{"v":13225,"d":"13225.00"},{"v":12000,"d":"12000.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10950,"d":"10950.00"},{"v":11400,"d":"11400.00"},{"v":18000,"d":"18000.00"},{"v":11450,"d":"11450.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3150,"d":"3150.00"},{"v":4800,"d":"4800.00"},{"v":17200,"d":"17200.00"},{"v":29000,"d":"29000.00"},{"v":8900,"d":"8900.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12175,"d":"12175.00"},{"v":8480,"d":"8480.00"},{"v":12500,"d":"12500.00"},{"v":11600,"d":"11600.00"},{"v":13450,"d":"13450.00"},{"v":11300,"d":"11300.00"},{"v":7700,"d":"7700.00"},{"v":2925,"d":"2925.00"},{"v":11300,"d":"11300.00"},{"v":13550,"d":"13550.00"},{"v":2370,"d":"2370.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5250,"d":"5250.00"},{"v":4641,"d":"4641.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6945,"d":"6945.00"},{"v":7925,"d":"7925.00"},{"v":6450,"d":"6450.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3340,"d":"3340.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66500,"d":"66500.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7125,"d":"6.71"},{"v":950,"d":"950.00"},{"v":624,"d":"624.00"},"2019-04-22",{"v":1665,"d":"1665.00"},{"v":1070,"d":"1070.00"},{"v":538,"d":"538.00"},{"v":525.0999999999999,"d":"525.10"},{"v":541.1999999999998,"d":"541.20"},{"v":6667.5,"d":"6667.50"},{"v":462,"d":"462.00"},{"v":1266.6999999999998,"d":"1266.70"},1372.48,{"v":1387.08752926725,"d":"1387.09"},{"v":1961.7087499999998,"d":"1961.71"},622.22,11006.54,{"v":12563,"d":"12563.00"},{"v":18663,"d":"18663.00"},4956.58,{"v":1856,"d":"1856.00"},{"v":3093.5,"d":"3093.50"},3286.45,4314.25,{"v":3205.000000000001,"d":"3205.00"},{"v":15306.2,"d":"15306.20"},{"v":30045,"d":"30045.00"},{"v":4744.999999999999,"d":"4745.00"},1422.22,1622.22,{"v":3768.0200000000004,"d":"3768.02"},{"v":1031,"d":"1031.00"},{"v":25831,"d":"25831.00"},{"v":3936,"d":"3936.00"},{"v":-325,"d":"(325.00)"},16039.45,{"v":11155,"d":"11155.00"},{"v":1596.3999999999996,"d":"1596.40"},{"v":1670.1999999999998,"d":"1670.20"},7479.75,{"v":4289.07125,"d":"4289.07"},{"v":3294.07125,"d":"3294.07"},{"v":1294.07125,"d":"1294.07"},{"v":-538.0625,"d":"(538.06)"},{"v":2820,"d":"2820.00"},{"v":2470,"d":"2470.00"},{"v":2820,"d":"2820.00"}]
["2019-04-21",{"v":64,"d":"64.00"},71.97,73.64,81.69,{"v":7940,"d":"7940.00"},82.97,{"v":6945,"d":"6945.00"},{"v":4945,"d":"4945.00"},63.35,{"v":6680,"d":"6680.00"},{"v":4500,"d":"4500.00"},{"v":915,"d":"915.00"},{"v":865,"d":"865.00"},{"v":6950,"d":"6950.00"},{"v":636,"d":"636.00"},{"v":4450,"d":"4450.00"},{"v":5400,"d":"5400.00"},{"v":5720,"d":"5720.00"},{"v":1020.5,"d":"1020.50"},{"v":1060.5,"d":"1060.50"},2.49,{"v":3440,"d":"3440.00"},{"v":233,"d":"233.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":100,"d":"100.00"},{"v":970,"d":"970.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3445,"d":"3445.00"},{"v":830,"d":"830.00"},{"v":6793,"d":"6793.00"},{"v":6980,"d":"6980.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6400,"d":"6400.00"},{"v":15500,"d":"15500.00"},{"v":17900,"d":"17900.00"},{"v":24000,"d":"24000.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4950,"d":"4950.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":11150,"d":"11150.00"},{"v":8200,"d":"8200.00"},{"v":10900,"d":"10900.00"},{"v":11100,"d":"11100.00"},{"v":10550,"d":"10550.00"},965.67,{"v":6520,"d":"6520.00"},{"v":4927,"d":"4927.00"},{"v":7900,"d":"7900.00"},{"v":33000,"d":"33000.00"},{"v":14400,"d":"14400.00"},{"v":13850,"d":"13850.00"},{"v":37800,"d":"37800.00"},{"v":12600,"d":"12600.00"},{"v":8700,"d":"8700.00"},{"v":9100,"d":"9100.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16850,"d":"16850.00"},{"v":18100,"d":"18100.00"},{"v":15725,"d":"15725.00"},{"v":30500,"d":"30500.00"},{"v":15671,"d":"15671.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8700,"d":"8700.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10865,"d":"10865.00"},{"v":11625,"d":"11625.00"},{"v":13250,"d":"13250.00"},{"v":12000,"d":"12000.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10850,"d":"10850.00"},{"v":11500,"d":"11500.00"},{"v":19750,"d":"19750.00"},{"v":11500,"d":"11500.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3150,"d":"3150.00"},{"v":4800,"d":"4800.00"},{"v":17000,"d":"17000.00"},{"v":29000,"d":"29000.00"},{"v":8900,"d":"8900.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12175,"d":"12175.00"},{"v":8480,"d":"8480.00"},{"v":12300,"d":"12300.00"},{"v":11400,"d":"11400.00"},{"v":13250,"d":"13250.00"},{"v":11900,"d":"11900.00"},{"v":7750,"d":"7750.00"},{"v":2925,"d":"2925.00"},{"v":11300,"d":"11300.00"},{"v":13550,"d":"13550.00"},{"v":2345,"d":"2345.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5250,"d":"5250.00"},{"v":4641,"d":"4641.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6945,"d":"6945.00"},{"v":7925,"d":"7925.00"},{"v":6450,"d":"6450.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3300,"d":"3300.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66500,"d":"66500.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7034,"d":"6.70"},{"v":950,"d":"950.00"},{"v":626,"d":"626.00"},"2019-04-21",{"v":1635,"d":"1635.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":532,"d":"532.00"},{"v":541.1999999999998,"d":"541.20"},{"v":6667.5,"d":"6667.50"},{"v":474,"d":"474.00"},1240.75,1371.52,{"v":1344.1138985013158,"d":"1344.11"},{"v":2105.5389399999995,"d":"2105.54"},{"v":617.6200000000001,"d":"617.62"},10506.54,{"v":12563,"d":"12563.00"},{"v":18663,"d":"18663.00"},{"v":4950.1,"d":"4950.10"},1862.25,{"v":3093.5,"d":"3093.50"},{"v":3293.1111999999994,"d":"3293.11"},4905.75,{"v":2920.000000000001,"d":"2920.00"},{"v":15308.4,"d":"15308.40"},{"v":30045,"d":"30045.00"},{"v":4844.999999999999,"d":"4845.00"},{"v":1417.6200000000001,"d":"1417.62"},{"v":1817.6200000000001,"d":"1817.62"},{"v":3831,"d":"3831.00"},{"v":1181,"d":"1181.00"},{"v":25831,"d":"25831.00"},{"v":3893.5,"d":"3893.50"},{"v":-325,"d":"(325.00)"},{"v":16054.2,"d":"16054.20"},{"v":11155,"d":"11155.00"},{"v":1586.4999999999995,"d":"1586.50"},{"v":1683.6999999999998,"d":"1683.70"},7479.75,{"v":4311.757936399999,"d":"4311.76"},{"v":3316.7579364,"d":"3316.76"},{"v":1316.7579363999998,"d":"1316.76"},{"v":-546.3890000000001,"d":"(546.39)"},{"v":2820,"d":"2820.00"},{"v":2470,"d":"2470.00"},{"v":2820,"d":"2820.00"}]
["2019-04-20",{"v":64,"d":"64.00"},71.97,71.38,81.69,{"v":7940,"d":"7940.00"},82.97,{"v":6945,"d":"6945.00"},{"v":4945,"d":"4945.00"},63.35,{"v":6680,"d":"6680.00"},{"v":4500,"d":"4500.00"},{"v":915,"d":"915.00"},{"v":865,"d":"865.00"},{"v":6950,"d":"6950.00"},{"v":636,"d":"636.00"},{"v":4450,"d":"4450.00"},{"v":5400,"d":"5400.00"},{"v":5720,"d":"5720.00"},{"v":1020.5,"d":"1020.50"},{"v":1060.5,"d":"1060.50"},2.49,{"v":3440,"d":"3440.00"},{"v":233,"d":"233.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":381,"d":"381.00"},{"v":100,"d":"100.00"},{"v":970,"d":"970.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3445,"d":"3445.00"},{"v":830,"d":"830.00"},{"v":6793,"d":"6793.00"},{"v":6980,"d":"6980.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6400,"d":"6400.00"},{"v":15500,"d":"15500.00"},{"v":17900,"d":"17900.00"},{"v":24000,"d":"24000.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4950,"d":"4950.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":11150,"d":"11150.00"},{"v":8200,"d":"8200.00"},{"v":10900,"d":"10900.00"},{"v":11100,"d":"11100.00"},{"v":10550,"d":"10550.00"},965.67,{"v":6520,"d":"6520.00"},{"v":4927,"d":"4927.00"},{"v":7900,"d":"7900.00"},{"v":33000,"d":"33000.00"},{"v":14400,"d":"14400.00"},{"v":13850,"d":"13850.00"},{"v":37800,"d":"37800.00"},{"v":12600,"d":"12600.00"},{"v":8700,"d":"8700.00"},{"v":9100,"d":"9100.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16850,"d":"16850.00"},{"v":18100,"d":"18100.00"},{"v":15725,"d":"15725.00"},{"v":30500,"d":"30500.00"},{"v":15671,"d":"15671.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8700,"d":"8700.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":10865,"d":"10865.00"},{"v":11625,"d":"11625.00"},{"v":13250,"d":"13250.00"},{"v":12000,"d":"12000.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10850,"d":"10850.00"},{"v":11500,"d":"11500.00"},{"v":19750,"d":"19750.00"},{"v":11500,"d":"11500.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3150,"d":"3150.00"},{"v":4800,"d":"4800.00"},{"v":17000,"d":"17000.00"},{"v":29000,"d":"29000.00"},{"v":8900,"d":"8900.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12175,"d":"12175.00"},{"v":8160,"d":"8160.00"},{"v":12300,"d":"12300.00"},{"v":11400,"d":"11400.00"},{"v":13250,"d":"13250.00"},{"v":11900,"d":"11900.00"},{"v":7750,"d":"7750.00"},{"v":2925,"d":"2925.00"},{"v":11300,"d":"11300.00"},{"v":13550,"d":"13550.00"},{"v":2345,"d":"2345.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5250,"d":"5250.00"},{"v":4751,"d":"4751.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6975,"d":"6975.00"},{"v":7885,"d":"7885.00"},{"v":6480,"d":"6480.00"},{"v":1250,"d":"1250.00"},{"v":12700,"d":"12700.00"},{"v":15750,"d":"15750.00"},{"v":3300,"d":"3300.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66500,"d":"66500.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7034,"d":"6.70"},{"v":950,"d":"950.00"},{"v":626,"d":"626.00"},"2019-04-20",{"v":1635,"d":"1635.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":532,"d":"532.00"},{"v":541.1999999999998,"d":"541.20"},{"v":6667.5,"d":"6667.50"},{"v":474,"d":"474.00"},1240.75,1371.52,{"v":1344.1138985013158,"d":"1344.11"},{"v":2105.5389399999995,"d":"2105.54"},{"v":617.6200000000001,"d":"617.62"},10506.54,{"v":12563,"d":"12563.00"},{"v":18663,"d":"18663.00"},{"v":4950.1,"d":"4950.10"},1862.25,{"v":3093.5,"d":"3093.50"},{"v":3293.1111999999994,"d":"3293.11"},4905.75,{"v":2920.000000000001,"d":"2920.00"},{"v":15308.4,"d":"15308.40"},{"v":30045,"d":"30045.00"},{"v":4844.999999999999,"d":"4845.00"},{"v":1417.6200000000001,"d":"1417.62"},{"v":1817.6200000000001,"d":"1817.62"},{"v":3831,"d":"3831.00"},{"v":1181,"d":"1181.00"},{"v":25831,"d":"25831.00"},{"v":3893.5,"d":"3893.50"},{"v":-325,"d":"(325.00)"},{"v":16054.2,"d":"16054.20"},{"v":11155,"d":"11155.00"},{"v":1586.4999999999995,"d":"1586.50"},{"v":1683.6999999999998,"d":"1683.70"},7479.75,{"v":4423.108113800001,"d":"4423.11"},{"v":3428.1081138000004,"d":"3428.11"},{"v":1428.1081138000004,"d":"1428.11"},{"v":-546.3890000000001,"d":"(546.39)"},{"v":2820,"d":"2820.00"},{"v":2470,"d":"2470.00"},{"v":2820,"d":"2820.00"}]
["2019-04-19",{"v":64,"d":"64.00"},71.97,71.38,81.69,{"v":7940,"d":"7940.00"},82.97,{"v":6945,"d":"6945.00"},{"v":4945,"d":"4945.00"},63.35,{"v":6680,"d":"6680.00"},{"v":4500,"d":"4500.00"},{"v":915,"d":"915.00"},{"v":865,"d":"865.00"},{"v":6950,"d":"6950.00"},{"v":636,"d":"636.00"},{"v":4450,"d":"4450.00"},{"v":5400,"d":"5400.00"},{"v":5720,"d":"5720.00"},{"v":1020.5,"d":"1020.50"},{"v":1060.5,"d":"1060.50"},2.49,{"v":3440,"d":"3440.00"},{"v":233,"d":"233.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":970,"d":"970.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3445,"d":"3445.00"},{"v":810,"d":"810.00"},{"v":6805,"d":"6805.00"},{"v":6980,"d":"6980.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6400,"d":"6400.00"},{"v":15500,"d":"15500.00"},{"v":17900,"d":"17900.00"},{"v":24000,"d":"24000.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4950,"d":"4950.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":11150,"d":"11150.00"},{"v":8200,"d":"8200.00"},{"v":10900,"d":"10900.00"},{"v":11100,"d":"11100.00"},{"v":10550,"d":"10550.00"},965.67,{"v":6520,"d":"6520.00"},{"v":4927,"d":"4927.00"},{"v":7900,"d":"7900.00"},{"v":33000,"d":"33000.00"},{"v":14400,"d":"14400.00"},{"v":13850,"d":"13850.00"},{"v":37800,"d":"37800.00"},{"v":12600,"d":"12600.00"},{"v":8700,"d":"8700.00"},{"v":9100,"d":"9100.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16850,"d":"16850.00"},{"v":18100,"d":"18100.00"},{"v":15725,"d":"15725.00"},{"v":30500,"d":"30500.00"},{"v":15671,"d":"15671.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8700,"d":"8700.00"},{"v":700,"d":"700.00"},{"v":410,"d":"410.00"},{"v":9500,"d":"9500.00"},{"v":10975,"d":"10975.00"},{"v":11625,"d":"11625.00"},{"v":13250,"d":"13250.00"},{"v":12000,"d":"12000.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10850,"d":"10850.00"},{"v":11500,"d":"11500.00"},{"v":19750,"d":"19750.00"},{"v":11500,"d":"11500.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3150,"d":"3150.00"},{"v":4800,"d":"4800.00"},{"v":17000,"d":"17000.00"},{"v":29000,"d":"29000.00"},{"v":8900,"d":"8900.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12175,"d":"12175.00"},{"v":8160,"d":"8160.00"},{"v":12300,"d":"12300.00"},{"v":11400,"d":"11400.00"},{"v":13250,"d":"13250.00"},{"v":11900,"d":"11900.00"},{"v":7750,"d":"7750.00"},{"v":2925,"d":"2925.00"},{"v":11300,"d":"11300.00"},{"v":13550,"d":"13550.00"},{"v":2345,"d":"2345.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5250,"d":"5250.00"},{"v":4751,"d":"4751.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6975,"d":"6975.00"},{"v":7885,"d":"7885.00"},{"v":6480,"d":"6480.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3300,"d":"3300.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66500,"d":"66500.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7034,"d":"6.70"},{"v":950,"d":"950.00"},{"v":626,"d":"626.00"},"2019-04-19",{"v":1635,"d":"1635.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":532,"d":"532.00"},{"v":541.1999999999998,"d":"541.20"},{"v":6667.5,"d":"6667.50"},{"v":474,"d":"474.00"},1252.75,1371.52,{"v":1344.1138985013158,"d":"1344.11"},{"v":2105.5389399999995,"d":"2105.54"},{"v":617.6200000000001,"d":"617.62"},10506.54,{"v":12563,"d":"12563.00"},{"v":18663,"d":"18663.00"},{"v":4950.1,"d":"4950.10"},1862.25,{"v":3093.5,"d":"3093.50"},{"v":3293.1111999999994,"d":"3293.11"},4905.75,{"v":2920.000000000001,"d":"2920.00"},{"v":15308.4,"d":"15308.40"},{"v":30045,"d":"30045.00"},{"v":4844.999999999999,"d":"4845.00"},{"v":1417.6200000000001,"d":"1417.62"},{"v":1817.6200000000001,"d":"1817.62"},{"v":3831,"d":"3831.00"},{"v":1181,"d":"1181.00"},{"v":25831,"d":"25831.00"},{"v":3893.5,"d":"3893.50"},{"v":-325,"d":"(325.00)"},{"v":16054.2,"d":"16054.20"},{"v":11155,"d":"11155.00"},{"v":1586.4999999999995,"d":"1586.50"},{"v":1683.6999999999998,"d":"1683.70"},7479.75,{"v":4423.108113800001,"d":"4423.11"},{"v":3428.1081138000004,"d":"3428.11"},{"v":1428.1081138000004,"d":"1428.11"},{"v":-546.3890000000001,"d":"(546.39)"},{"v":2820,"d":"2820.00"},{"v":2470,"d":"2470.00"},{"v":2820,"d":"2820.00"}]
["2019-04-18",{"v":64,"d":"64.00"},71.97,71.71,81.69,{"v":7940,"d":"7940.00"},82.97,{"v":6945,"d":"6945.00"},{"v":4945,"d":"4945.00"},63.35,{"v":6680,"d":"6680.00"},{"v":4500,"d":"4500.00"},{"v":915,"d":"915.00"},{"v":865,"d":"865.00"},{"v":7050,"d":"7050.00"},{"v":636,"d":"636.00"},{"v":4350,"d":"4350.00"},{"v":5400,"d":"5400.00"},{"v":5720,"d":"5720.00"},{"v":1020.5,"d":"1020.50"},{"v":1060.5,"d":"1060.50"},2.49,{"v":3440,"d":"3440.00"},{"v":233,"d":"233.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":970,"d":"970.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3445,"d":"3445.00"},{"v":810,"d":"810.00"},{"v":6805,"d":"6805.00"},{"v":6980,"d":"6980.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6500,"d":"6500.00"},{"v":14750,"d":"14750.00"},{"v":17900,"d":"17900.00"},{"v":24150,"d":"24150.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4950,"d":"4950.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":11150,"d":"11150.00"},{"v":8200,"d":"8200.00"},{"v":10900,"d":"10900.00"},{"v":11150,"d":"11150.00"},{"v":10550,"d":"10550.00"},965.67,{"v":6580,"d":"6580.00"},{"v":4927,"d":"4927.00"},{"v":7925,"d":"7925.00"},{"v":33000,"d":"33000.00"},{"v":14400,"d":"14400.00"},{"v":13717,"d":"13717.00"},{"v":37800,"d":"37800.00"},{"v":12600,"d":"12600.00"},{"v":8800,"d":"8800.00"},{"v":9100,"d":"9100.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16850,"d":"16850.00"},{"v":18100,"d":"18100.00"},{"v":15725,"d":"15725.00"},{"v":30500,"d":"30500.00"},{"v":15672,"d":"15672.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8700,"d":"8700.00"},{"v":700,"d":"700.00"},{"v":410,"d":"410.00"},{"v":9500,"d":"9500.00"},{"v":10975,"d":"10975.00"},{"v":11625,"d":"11625.00"},{"v":13250,"d":"13250.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8100,"d":"8100.00"},{"v":10950,"d":"10950.00"},{"v":11500,"d":"11500.00"},{"v":19750,"d":"19750.00"},{"v":11550,"d":"11550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3150,"d":"3150.00"},{"v":4800,"d":"4800.00"},{"v":17000,"d":"17000.00"},{"v":29000,"d":"29000.00"},{"v":8900,"d":"8900.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12175,"d":"12175.00"},{"v":8160,"d":"8160.00"},{"v":12300,"d":"12300.00"},{"v":11400,"d":"11400.00"},{"v":13250,"d":"13250.00"},{"v":11900,"d":"11900.00"},{"v":7750,"d":"7750.00"},{"v":2925,"d":"2925.00"},{"v":11400,"d":"11400.00"},{"v":13550,"d":"13550.00"},{"v":2380,"d":"2380.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5300,"d":"5300.00"},{"v":4751,"d":"4751.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6975,"d":"6975.00"},{"v":7885,"d":"7885.00"},{"v":6480,"d":"6480.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3390,"d":"3390.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66500,"d":"66500.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.704,"d":"6.70"},{"v":950,"d":"950.00"},{"v":628,"d":"628.00"},"2019-04-18",{"v":1635,"d":"1635.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":532,"d":"532.00"},{"v":541.1999999999998,"d":"541.20"},{"v":6667.5,"d":"6667.50"},{"v":474,"d":"474.00"},1252.75,1370.56,{"v":1403.6506214089595,"d":"1403.65"},{"v":2105.2864,"d":"2105.29"},{"v":591.0199999999998,"d":"591.02"},9756.54,{"v":12483,"d":"12483.00"},{"v":18733,"d":"18733.00"},{"v":4950.1,"d":"4950.10"},{"v":1829,"d":"1829.00"},{"v":3170.5,"d":"3170.50"},{"v":3292.6720000000005,"d":"3292.67"},4822.75,{"v":2920.000000000001,"d":"2920.00"},{"v":15281.4,"d":"15281.40"},{"v":30045,"d":"30045.00"},{"v":4844.999999999999,"d":"4845.00"},{"v":1466.0199999999998,"d":"1466.02"},{"v":1766.0199999999998,"d":"1766.02"},{"v":3956.0200000000004,"d":"3956.02"},{"v":1181,"d":"1181.00"},{"v":25831,"d":"25831.00"},{"v":3993.5,"d":"3993.50"},{"v":-325,"d":"(325.00)"},16033.55,{"v":11155,"d":"11155.00"},{"v":1586.4999999999995,"d":"1586.50"},{"v":1664.8,"d":"1664.80"},7479.75,{"v":4406.532776,"d":"4406.53"},{"v":3411.5327760000005,"d":"3411.53"},{"v":1411.5327760000005,"d":"1411.53"},{"v":-545.8400000000001,"d":"(545.84)"},{"v":2820,"d":"2820.00"},{"v":2470,"d":"2470.00"},{"v":2920,"d":"2920.00"}]
["2019-04-17",63.76,71.62,70.49,82.04,{"v":7940,"d":"7940.00"},83.65,{"v":6945,"d":"6945.00"},{"v":4945,"d":"4945.00"},63.45,{"v":6680,"d":"6680.00"},{"v":4500,"d":"4500.00"},{"v":915,"d":"915.00"},{"v":865,"d":"865.00"},{"v":7200,"d":"7200.00"},632.33,{"v":4400,"d":"4400.00"},{"v":5400,"d":"5400.00"},{"v":5700,"d":"5700.00"},{"v":1021.5,"d":"1021.50"},{"v":1061.5,"d":"1061.50"},{"v":2.517,"d":"2.52"},{"v":3440,"d":"3440.00"},{"v":233,"d":"233.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":970,"d":"970.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3445,"d":"3445.00"},{"v":810,"d":"810.00"},{"v":6810,"d":"6810.00"},{"v":6980,"d":"6980.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6400,"d":"6400.00"},{"v":14750,"d":"14750.00"},{"v":17900,"d":"17900.00"},{"v":24150,"d":"24150.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4950,"d":"4950.00"},{"v":16800,"d":"16800.00"},{"v":8050,"d":"8050.00"},{"v":7625,"d":"7625.00"},{"v":11150,"d":"11150.00"},{"v":8200,"d":"8200.00"},{"v":10950,"d":"10950.00"},{"v":11250,"d":"11250.00"},{"v":10550,"d":"10550.00"},1064.33,{"v":6680,"d":"6680.00"},{"v":4927,"d":"4927.00"},{"v":7925,"d":"7925.00"},{"v":33000,"d":"33000.00"},{"v":14400,"d":"14400.00"},{"v":13650,"d":"13650.00"},{"v":37800,"d":"37800.00"},{"v":12600,"d":"12600.00"},{"v":8800,"d":"8800.00"},{"v":9150,"d":"9150.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16850,"d":"16850.00"},{"v":18100,"d":"18100.00"},{"v":15725,"d":"15725.00"},{"v":30500,"d":"30500.00"},{"v":15669,"d":"15669.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8700,"d":"8700.00"},{"v":700,"d":"700.00"},{"v":410,"d":"410.00"},{"v":9500,"d":"9500.00"},{"v":10975,"d":"10975.00"},{"v":11625,"d":"11625.00"},{"v":13225,"d":"13225.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":920,"d":"920.00"},{"v":8100,"d":"8100.00"},{"v":11050,"d":"11050.00"},{"v":11500,"d":"11500.00"},{"v":19750,"d":"19750.00"},{"v":11550,"d":"11550.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3200,"d":"3200.00"},{"v":4900,"d":"4900.00"},{"v":17000,"d":"17000.00"},{"v":29000,"d":"29000.00"},{"v":9200,"d":"9200.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12175,"d":"12175.00"},{"v":8160,"d":"8160.00"},{"v":12300,"d":"12300.00"},{"v":11400,"d":"11400.00"},{"v":13250,"d":"13250.00"},{"v":11900,"d":"11900.00"},{"v":7750,"d":"7750.00"},{"v":2950,"d":"2950.00"},{"v":11500,"d":"11500.00"},{"v":13550,"d":"13550.00"},{"v":2390,"d":"2390.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5300,"d":"5300.00"},{"v":4751,"d":"4751.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6975,"d":"6975.00"},{"v":7885,"d":"7885.00"},{"v":6480,"d":"6480.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3440,"d":"3440.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66500,"d":"66500.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.6858,"d":"6.69"},{"v":950,"d":"950.00"},{"v":631,"d":"631.00"},"2019-04-17",{"v":1635,"d":"1635.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":532,"d":"532.00"},{"v":541.1999999999998,"d":"541.20"},{"v":6667.5,"d":"6667.50"},{"v":474,"d":"474.00"},1257.75,1369.12,{"v":990.2848975509087,"d":"990.28"},{"v":2112.9467799999998,"d":"2112.95"},{"v":505.01999999999975,"d":"505.02"},9756.54,{"v":12563,"d":"12563.00"},{"v":18813,"d":"18813.00"},{"v":4950.1,"d":"4950.10"},{"v":1819.5,"d":"1819.50"},{"v":3132,"d":"3132.00"},{"v":3305.9943999999996,"d":"3305.99"},4748.25,{"v":2885.000000000001,"d":"2885.00"},{"v":15281.4,"d":"15281.40"},{"v":30045,"d":"30045.00"},{"v":4844.999999999999,"d":"4845.00"},{"v":1380.0199999999998,"d":"1380.02"},{"v":1730.0199999999998,"d":"1730.02"},{"v":4019,"d":"4019.00"},{"v":1181,"d":"1181.00"},{"v":25831,"d":"25831.00"},{"v":4086.5,"d":"4086.50"},{"v":-325,"d":"(325.00)"},{"v":16027.650000000001,"d":"16027.65"},{"v":11155,"d":"11155.00"},{"v":1586.4999999999995,"d":"1586.50"},{"v":1659.3999999999999,"d":"1659.40"},7479.75,{"v":4476.0769913,"d":"4476.08"},{"v":3481.0769913,"d":"3481.08"},{"v":1481.0769913,"d":"1481.08"},{"v":-562.4929999999995,"d":"(562.49)"},{"v":2820,"d":"2820.00"},{"v":2470,"d":"2470.00"},{"v":2920,"d":"2920.00"}]
["2019-04-16",64.05,71.72,70.79,80.79,{"v":7940,"d":"7940.00"},82.49,{"v":6945,"d":"6945.00"},{"v":4945,"d":"4945.00"},62.28,{"v":6680,"d":"6680.00"},{"v":4500,"d":"4500.00"},{"v":930,"d":"930.00"},{"v":865,"d":"865.00"},{"v":7250,"d":"7250.00"},628.67,{"v":4375,"d":"4375.00"},{"v":5400,"d":"5400.00"},{"v":5700,"d":"5700.00"},{"v":1012.5,"d":"1012.50"},{"v":1052.5,"d":"1052.50"},{"v":2.572,"d":"2.57"},{"v":3410,"d":"3410.00"},{"v":233,"d":"233.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":970,"d":"970.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3445,"d":"3445.00"},{"v":810,"d":"810.00"},{"v":6793,"d":"6793.00"},{"v":6985,"d":"6985.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6400,"d":"6400.00"},{"v":14750,"d":"14750.00"},{"v":18100,"d":"18100.00"},{"v":24150,"d":"24150.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4950,"d":"4950.00"},{"v":16800,"d":"16800.00"},{"v":8100,"d":"8100.00"},{"v":7600,"d":"7600.00"},{"v":10950,"d":"10950.00"},{"v":8200,"d":"8200.00"},{"v":10950,"d":"10950.00"},{"v":11250,"d":"11250.00"},{"v":10550,"d":"10550.00"},1064.33,{"v":6640,"d":"6640.00"},{"v":4927,"d":"4927.00"},{"v":7950,"d":"7950.00"},{"v":33000,"d":"33000.00"},{"v":14350,"d":"14350.00"},{"v":13650,"d":"13650.00"},{"v":37800,"d":"37800.00"},{"v":12600,"d":"12600.00"},{"v":8800,"d":"8800.00"},{"v":9150,"d":"9150.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16850,"d":"16850.00"},{"v":18100,"d":"18100.00"},{"v":15725,"d":"15725.00"},{"v":30500,"d":"30500.00"},{"v":15668,"d":"15668.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8700,"d":"8700.00"},{"v":700,"d":"700.00"},{"v":410,"d":"410.00"},{"v":9500,"d":"9500.00"},{"v":10975,"d":"10975.00"},{"v":11500,"d":"11500.00"},{"v":13150,"d":"13150.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":920,"d":"920.00"},{"v":8100,"d":"8100.00"},{"v":11150,"d":"11150.00"},{"v":11400,"d":"11400.00"},{"v":19750,"d":"19750.00"},{"v":11500,"d":"11500.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3200,"d":"3200.00"},{"v":4900,"d":"4900.00"},{"v":17000,"d":"17000.00"},{"v":29000,"d":"29000.00"},{"v":9200,"d":"9200.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12225,"d":"12225.00"},{"v":8160,"d":"8160.00"},{"v":12300,"d":"12300.00"},{"v":11400,"d":"11400.00"},{"v":13250,"d":"13250.00"},{"v":12100,"d":"12100.00"},{"v":7750,"d":"7750.00"},{"v":2975,"d":"2975.00"},{"v":11500,"d":"11500.00"},{"v":13550,"d":"13550.00"},{"v":2375,"d":"2375.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4751,"d":"4751.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6975,"d":"6975.00"},{"v":7885,"d":"7885.00"},{"v":6480,"d":"6480.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3440,"d":"3440.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66500,"d":"66500.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7073,"d":"6.71"},{"v":950,"d":"950.00"},{"v":634,"d":"634.00"},"2019-04-16",{"v":1605,"d":"1605.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":538.8999999999999,"d":"538.90"},{"v":541.1999999999998,"d":"541.20"},{"v":6667.5,"d":"6667.50"},{"v":486,"d":"486.00"},1240.75,1367.68,{"v":931.9880782169985,"d":"931.99"},{"v":2057.61706,"d":"2057.62"},{"v":564.4200000000003,"d":"564.42"},9756.54,{"v":12763,"d":"12763.00"},{"v":18813,"d":"18813.00"},{"v":4950.1,"d":"4950.10"},1841.25,3201.25,{"v":3209.7688,"d":"3209.77"},4706.75,{"v":2885.000000000001,"d":"2885.00"},{"v":15281.4,"d":"15281.40"},{"v":30045,"d":"30045.00"},{"v":4844.999999999999,"d":"4845.00"},{"v":1414.4200000000003,"d":"1414.42"},{"v":1764.4200000000003,"d":"1764.42"},{"v":4019,"d":"4019.00"},{"v":1231.5,"d":"1231.50"},{"v":25802,"d":"25802.00"},{"v":4079.5,"d":"4079.50"},{"v":-325,"d":"(325.00)"},{"v":16023,"d":"16023.00"},{"v":11155,"d":"11155.00"},{"v":1586.4999999999995,"d":"1586.50"},{"v":1667.5,"d":"1667.50"},7479.75,{"v":4450.14821255,"d":"4450.15"},{"v":3455.1482125499997,"d":"3455.15"},{"v":1455.1482125499997,"d":"1455.15"},{"v":-442.21100000000024,"d":"(442.21)"},{"v":2820,"d":"2820.00"},{"v":2470,"d":"2470.00"},{"v":2920,"d":"2920.00"}]
["2019-04-15",{"v":63.4,"d":"63.40"},71.18,{"v":70.6,"d":"70.60"},82.37,{"v":7940,"d":"7940.00"},82.78,{"v":6945,"d":"6945.00"},{"v":4945,"d":"4945.00"},62.96,{"v":6720,"d":"6720.00"},{"v":4500,"d":"4500.00"},{"v":930,"d":"930.00"},{"v":865,"d":"865.00"},{"v":7350,"d":"7350.00"},638.33,{"v":4400,"d":"4400.00"},{"v":5450,"d":"5450.00"},{"v":5800,"d":"5800.00"},{"v":1020.5,"d":"1020.50"},{"v":1060.5,"d":"1060.50"},2.59,{"v":3360,"d":"3360.00"},{"v":233,"d":"233.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14600,"d":"14600.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25000,"d":"25000.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3445,"d":"3445.00"},{"v":810,"d":"810.00"},{"v":6798,"d":"6798.00"},{"v":7025,"d":"7025.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6000,"d":"6000.00"},{"v":14750,"d":"14750.00"},{"v":18300,"d":"18300.00"},{"v":24350,"d":"24350.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4900,"d":"4900.00"},{"v":16800,"d":"16800.00"},{"v":8100,"d":"8100.00"},{"v":7625,"d":"7625.00"},{"v":10950,"d":"10950.00"},{"v":8200,"d":"8200.00"},{"v":10950,"d":"10950.00"},{"v":11150,"d":"11150.00"},{"v":10550,"d":"10550.00"},1064.33,{"v":6780,"d":"6780.00"},{"v":4927,"d":"4927.00"},{"v":7950,"d":"7950.00"},{"v":33000,"d":"33000.00"},{"v":14300,"d":"14300.00"},{"v":13417,"d":"13417.00"},{"v":37800,"d":"37800.00"},{"v":12600,"d":"12600.00"},{"v":8800,"d":"8800.00"},{"v":9150,"d":"9150.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16700,"d":"16700.00"},{"v":17950,"d":"17950.00"},{"v":15725,"d":"15725.00"},{"v":30500,"d":"30500.00"},{"v":15653,"d":"15653.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":700,"d":"700.00"},{"v":410,"d":"410.00"},{"v":9500,"d":"9500.00"},{"v":10950,"d":"10950.00"},{"v":11500,"d":"11500.00"},{"v":13000,"d":"13000.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":920,"d":"920.00"},{"v":8100,"d":"8100.00"},{"v":11300,"d":"11300.00"},{"v":11400,"d":"11400.00"},{"v":19750,"d":"19750.00"},{"v":11450,"d":"11450.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9150,"d":"9150.00"},{"v":3200,"d":"3200.00"},{"v":4900,"d":"4900.00"},{"v":17000,"d":"17000.00"},{"v":29000,"d":"29000.00"},{"v":9200,"d":"9200.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12225,"d":"12225.00"},{"v":8160,"d":"8160.00"},{"v":12300,"d":"12300.00"},{"v":11400,"d":"11400.00"},{"v":13250,"d":"13250.00"},{"v":12100,"d":"12100.00"},{"v":7750,"d":"7750.00"},{"v":2975,"d":"2975.00"},{"v":11500,"d":"11500.00"},{"v":13550,"d":"13550.00"},{"v":2440,"d":"2440.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4751,"d":"4751.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6975,"d":"6975.00"},{"v":7885,"d":"7885.00"},{"v":6480,"d":"6480.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3510,"d":"3510.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7059,"d":"6.71"},{"v":950,"d":"950.00"},{"v":634,"d":"634.00"},"2019-04-15",{"v":1555,"d":"1555.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":537.1999999999999,"d":"537.20"},{"v":541.1999999999998,"d":"541.20"},{"v":6667.5,"d":"6667.50"},{"v":506,"d":"506.00"},1245.75,1367.68,{"v":1073.1794990108347,"d":"1073.18"},{"v":2058.21598,"d":"2058.22"},{"v":444.01999999999975,"d":"444.02"},9726.54,{"v":13283,"d":"13283.00"},{"v":19333,"d":"19333.00"},{"v":4950.1,"d":"4950.10"},{"v":1742,"d":"1742.00"},{"v":3182,"d":"3182.00"},{"v":3210.8104000000003,"d":"3210.81"},4623.75,{"v":2885.000000000001,"d":"2885.00"},{"v":15249.8,"d":"15249.80"},{"v":30045,"d":"30045.00"},{"v":4844.999999999999,"d":"4845.00"},{"v":1294.0199999999998,"d":"1294.02"},{"v":1644.0199999999998,"d":"1644.02"},{"v":4088.0200000000004,"d":"4088.02"},{"v":1282,"d":"1282.00"},{"v":25802,"d":"25802.00"},{"v":4079.5,"d":"4079.50"},{"v":-325,"d":"(325.00)"},{"v":15984.650000000001,"d":"15984.65"},{"v":11155,"d":"11155.00"},{"v":1586.4999999999995,"d":"1586.50"},{"v":1632.3999999999999,"d":"1632.40"},7479.75,{"v":4460.241431,"d":"4460.24"},{"v":3465.2414310000004,"d":"3465.24"},{"v":1465.2414310000004,"d":"1465.24"},{"v":-483.5129999999999,"d":"(483.51)"},{"v":2780,"d":"2780.00"},{"v":2430,"d":"2430.00"},{"v":2880,"d":"2880.00"}]
["2019-04-14",63.89,71.55,{"v":70.6,"d":"70.60"},82.93,{"v":7940,"d":"7940.00"},83.23,{"v":6945,"d":"6945.00"},{"v":4945,"d":"4945.00"},62.99,{"v":6720,"d":"6720.00"},{"v":4500,"d":"4500.00"},{"v":930,"d":"930.00"},{"v":865,"d":"865.00"},{"v":7350,"d":"7350.00"},642.33,{"v":4400,"d":"4400.00"},{"v":5400,"d":"5400.00"},{"v":5750,"d":"5750.00"},{"v":1030.5,"d":"1030.50"},{"v":1070.5,"d":"1070.50"},2.66,{"v":3250,"d":"3250.00"},{"v":233,"d":"233.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14800,"d":"14800.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3445,"d":"3445.00"},{"v":810,"d":"810.00"},{"v":6803,"d":"6803.00"},{"v":6980,"d":"6980.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":5800,"d":"5800.00"},{"v":14750,"d":"14750.00"},{"v":18300,"d":"18300.00"},{"v":24550,"d":"24550.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4900,"d":"4900.00"},{"v":16800,"d":"16800.00"},{"v":8200,"d":"8200.00"},{"v":7375,"d":"7375.00"},{"v":10950,"d":"10950.00"},{"v":8200,"d":"8200.00"},{"v":10950,"d":"10950.00"},{"v":11150,"d":"11150.00"},{"v":10550,"d":"10550.00"},1064.33,{"v":6650,"d":"6650.00"},{"v":4927,"d":"4927.00"},{"v":7975,"d":"7975.00"},{"v":33000,"d":"33000.00"},{"v":14300,"d":"14300.00"},{"v":13367,"d":"13367.00"},{"v":37800,"d":"37800.00"},{"v":12600,"d":"12600.00"},{"v":8800,"d":"8800.00"},{"v":9150,"d":"9150.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16700,"d":"16700.00"},{"v":17950,"d":"17950.00"},{"v":15725,"d":"15725.00"},{"v":30500,"d":"30500.00"},{"v":15643,"d":"15643.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":700,"d":"700.00"},{"v":410,"d":"410.00"},{"v":9500,"d":"9500.00"},{"v":10950,"d":"10950.00"},{"v":11500,"d":"11500.00"},{"v":13000,"d":"13000.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":920,"d":"920.00"},{"v":8100,"d":"8100.00"},{"v":11300,"d":"11300.00"},{"v":11250,"d":"11250.00"},{"v":19750,"d":"19750.00"},{"v":11200,"d":"11200.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9150,"d":"9150.00"},{"v":3200,"d":"3200.00"},{"v":4900,"d":"4900.00"},{"v":17500,"d":"17500.00"},{"v":30500,"d":"30500.00"},{"v":9200,"d":"9200.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12225,"d":"12225.00"},{"v":8160,"d":"8160.00"},{"v":12000,"d":"12000.00"},{"v":11100,"d":"11100.00"},{"v":12950,"d":"12950.00"},{"v":13100,"d":"13100.00"},{"v":7700,"d":"7700.00"},{"v":2950,"d":"2950.00"},{"v":11500,"d":"11500.00"},{"v":13550,"d":"13550.00"},{"v":2430,"d":"2430.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4751,"d":"4751.00"},{"v":11000,"d":"11000.00"},8416.67,{"v":6975,"d":"6975.00"},{"v":7885,"d":"7885.00"},{"v":6480,"d":"6480.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3540,"d":"3540.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7145,"d":"6.71"},{"v":950,"d":"950.00"},{"v":633,"d":"633.00"},"2019-04-14",{"v":1445,"d":"1445.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":562.5,"d":"562.50"},{"v":485.59999999999945,"d":"485.60"},{"v":6867.5,"d":"6867.50"},{"v":550,"d":"550.00"},1250.75,1368.16,{"v":935.8607712772709,"d":"935.86"},{"v":2054.5369,"d":"2054.54"},{"v":580.8199999999999,"d":"580.82"},9756.54,{"v":13443,"d":"13443.00"},{"v":19693,"d":"19693.00"},{"v":4950.1,"d":"4950.10"},{"v":1779,"d":"1779.00"},{"v":3282,"d":"3282.00"},{"v":3204.4120000000003,"d":"3204.41"},4623.75,{"v":2885.000000000001,"d":"2885.00"},{"v":15213.8,"d":"15213.80"},{"v":30045,"d":"30045.00"},{"v":4844.999999999999,"d":"4845.00"},1405.82,1755.82,4135.02,{"v":1282,"d":"1282.00"},{"v":25744,"d":"25744.00"},{"v":4129,"d":"4129.00"},{"v":-325,"d":"(325.00)"},15990.55,{"v":11155,"d":"11155.00"},{"v":1586.4999999999995,"d":"1586.50"},{"v":1637.8,"d":"1637.80"},7479.75,{"v":4455.778805,"d":"4455.78"},{"v":3460.778805,"d":"3460.78"},{"v":1460.778805,"d":"1460.78"},{"v":-475.5150000000003,"d":"(475.52)"},{"v":2780,"d":"2780.00"},{"v":2430,"d":"2430.00"},{"v":2880,"d":"2880.00"}]
["2019-04-13",63.89,71.55,{"v":70.6,"d":"70.60"},82.93,{"v":7785,"d":"7785.00"},83.23,{"v":6795,"d":"6795.00"},{"v":4945,"d":"4945.00"},62.99,{"v":6720,"d":"6720.00"},{"v":4500,"d":"4500.00"},{"v":930,"d":"930.00"},{"v":865,"d":"865.00"},{"v":7350,"d":"7350.00"},642.33,{"v":4400,"d":"4400.00"},{"v":5400,"d":"5400.00"},{"v":5750,"d":"5750.00"},{"v":1030.5,"d":"1030.50"},{"v":1070.5,"d":"1070.50"},2.66,{"v":3250,"d":"3250.00"},{"v":233,"d":"233.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14800,"d":"14800.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3445,"d":"3445.00"},{"v":810,"d":"810.00"},{"v":6803,"d":"6803.00"},{"v":6980,"d":"6980.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":5800,"d":"5800.00"},{"v":14750,"d":"14750.00"},{"v":18300,"d":"18300.00"},{"v":24550,"d":"24550.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4900,"d":"4900.00"},{"v":16800,"d":"16800.00"},{"v":8200,"d":"8200.00"},{"v":7375,"d":"7375.00"},{"v":10950,"d":"10950.00"},{"v":8200,"d":"8200.00"},{"v":10950,"d":"10950.00"},{"v":11150,"d":"11150.00"},{"v":10550,"d":"10550.00"},1064.33,{"v":6650,"d":"6650.00"},{"v":4927,"d":"4927.00"},{"v":7975,"d":"7975.00"},{"v":33000,"d":"33000.00"},{"v":14300,"d":"14300.00"},{"v":13367,"d":"13367.00"},{"v":37800,"d":"37800.00"},{"v":12600,"d":"12600.00"},{"v":8800,"d":"8800.00"},{"v":9150,"d":"9150.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16700,"d":"16700.00"},{"v":17950,"d":"17950.00"},{"v":15725,"d":"15725.00"},{"v":30500,"d":"30500.00"},{"v":15643,"d":"15643.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":700,"d":"700.00"},{"v":410,"d":"410.00"},{"v":9500,"d":"9500.00"},{"v":10950,"d":"10950.00"},{"v":11500,"d":"11500.00"},{"v":13000,"d":"13000.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":920,"d":"920.00"},{"v":8100,"d":"8100.00"},{"v":11300,"d":"11300.00"},{"v":11250,"d":"11250.00"},{"v":19750,"d":"19750.00"},{"v":11200,"d":"11200.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9150,"d":"9150.00"},{"v":3200,"d":"3200.00"},{"v":4900,"d":"4900.00"},{"v":17500,"d":"17500.00"},{"v":30500,"d":"30500.00"},{"v":9200,"d":"9200.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12225,"d":"12225.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":11100,"d":"11100.00"},{"v":12950,"d":"12950.00"},{"v":13100,"d":"13100.00"},{"v":7700,"d":"7700.00"},{"v":2950,"d":"2950.00"},{"v":11500,"d":"11500.00"},{"v":13550,"d":"13550.00"},{"v":2430,"d":"2430.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4777.5,"d":"4777.50"},{"v":11000,"d":"11000.00"},8416.67,{"v":7037.5,"d":"7037.50"},7943.75,{"v":6525,"d":"6525.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3540,"d":"3540.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7145,"d":"6.71"},{"v":950,"d":"950.00"},{"v":633,"d":"633.00"},"2019-04-13",{"v":1445,"d":"1445.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":562.5,"d":"562.50"},{"v":485.59999999999945,"d":"485.60"},{"v":6867.5,"d":"6867.50"},{"v":550,"d":"550.00"},1250.75,1368.16,{"v":935.8607712772709,"d":"935.86"},{"v":2054.5369,"d":"2054.54"},{"v":580.8199999999999,"d":"580.82"},9756.54,{"v":13443,"d":"13443.00"},{"v":19693,"d":"19693.00"},{"v":4950.1,"d":"4950.10"},{"v":1779,"d":"1779.00"},{"v":3282,"d":"3282.00"},{"v":3204.4120000000003,"d":"3204.41"},4623.75,{"v":2885.000000000001,"d":"2885.00"},{"v":15213.8,"d":"15213.80"},{"v":30045,"d":"30045.00"},{"v":4844.999999999999,"d":"4845.00"},1405.82,1755.82,4135.02,{"v":1282,"d":"1282.00"},{"v":25744,"d":"25744.00"},{"v":4129,"d":"4129.00"},{"v":-325,"d":"(325.00)"},15990.55,{"v":11155,"d":"11155.00"},{"v":1586.4999999999995,"d":"1586.50"},{"v":1637.8,"d":"1637.80"},7479.75,{"v":4300.778805,"d":"4300.78"},{"v":3310.778805,"d":"3310.78"},{"v":1460.778805,"d":"1460.78"},{"v":-475.5150000000003,"d":"(475.52)"},{"v":2780,"d":"2780.00"},{"v":2430,"d":"2430.00"},{"v":2880,"d":"2880.00"}]
["2019-04-12",63.89,71.55,{"v":70.8,"d":"70.80"},82.93,{"v":7785,"d":"7785.00"},83.23,{"v":6795,"d":"6795.00"},{"v":4945,"d":"4945.00"},62.99,{"v":6720,"d":"6720.00"},{"v":4500,"d":"4500.00"},{"v":930,"d":"930.00"},{"v":865,"d":"865.00"},{"v":7350,"d":"7350.00"},642.33,{"v":4400,"d":"4400.00"},{"v":5400,"d":"5400.00"},{"v":5750,"d":"5750.00"},{"v":1030.5,"d":"1030.50"},{"v":1070.5,"d":"1070.50"},2.66,{"v":3250,"d":"3250.00"},{"v":233,"d":"233.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14800,"d":"14800.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":823,"d":"823.00"},{"v":550,"d":"550.00"},{"v":3445,"d":"3445.00"},{"v":830,"d":"830.00"},{"v":6818,"d":"6818.00"},{"v":6915,"d":"6915.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":5800,"d":"5800.00"},{"v":14750,"d":"14750.00"},{"v":18300,"d":"18300.00"},{"v":24550,"d":"24550.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4900,"d":"4900.00"},{"v":16800,"d":"16800.00"},{"v":8200,"d":"8200.00"},{"v":7375,"d":"7375.00"},{"v":10950,"d":"10950.00"},{"v":8200,"d":"8200.00"},{"v":10950,"d":"10950.00"},{"v":11150,"d":"11150.00"},{"v":10550,"d":"10550.00"},1064.33,{"v":6650,"d":"6650.00"},{"v":4927,"d":"4927.00"},{"v":7975,"d":"7975.00"},{"v":33000,"d":"33000.00"},{"v":14300,"d":"14300.00"},{"v":13367,"d":"13367.00"},{"v":37800,"d":"37800.00"},{"v":12500,"d":"12500.00"},{"v":8800,"d":"8800.00"},{"v":9150,"d":"9150.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16700,"d":"16700.00"},{"v":17950,"d":"17950.00"},{"v":15725,"d":"15725.00"},{"v":30500,"d":"30500.00"},{"v":15643,"d":"15643.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":730,"d":"730.00"},{"v":420,"d":"420.00"},{"v":9500,"d":"9500.00"},{"v":10900,"d":"10900.00"},{"v":11500,"d":"11500.00"},{"v":13000,"d":"13000.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":920,"d":"920.00"},{"v":8100,"d":"8100.00"},{"v":11250,"d":"11250.00"},{"v":11150,"d":"11150.00"},{"v":19750,"d":"19750.00"},{"v":11200,"d":"11200.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9150,"d":"9150.00"},{"v":3200,"d":"3200.00"},{"v":4900,"d":"4900.00"},{"v":17500,"d":"17500.00"},{"v":30500,"d":"30500.00"},{"v":9200,"d":"9200.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12225,"d":"12225.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":11100,"d":"11100.00"},{"v":12950,"d":"12950.00"},{"v":13100,"d":"13100.00"},{"v":7700,"d":"7700.00"},{"v":2950,"d":"2950.00"},{"v":11500,"d":"11500.00"},{"v":13550,"d":"13550.00"},{"v":2430,"d":"2430.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4777.5,"d":"4777.50"},{"v":11000,"d":"11000.00"},8416.67,{"v":7037.5,"d":"7037.50"},7943.75,{"v":6525,"d":"6525.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3540,"d":"3540.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7145,"d":"6.71"},{"v":950,"d":"950.00"},{"v":633,"d":"633.00"},"2019-04-12",{"v":1445,"d":"1445.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":562.5,"d":"562.50"},{"v":485.59999999999945,"d":"485.60"},{"v":6867.5,"d":"6867.50"},{"v":550,"d":"550.00"},1265.75,1368.16,{"v":935.8607712772709,"d":"935.86"},{"v":2054.5369,"d":"2054.54"},{"v":580.8199999999999,"d":"580.82"},9756.54,{"v":13443,"d":"13443.00"},{"v":19693,"d":"19693.00"},{"v":4950.1,"d":"4950.10"},{"v":1779,"d":"1779.00"},{"v":3282,"d":"3282.00"},{"v":3204.4120000000003,"d":"3204.41"},4623.75,{"v":2885.000000000001,"d":"2885.00"},{"v":15213.8,"d":"15213.80"},{"v":30045,"d":"30045.00"},{"v":4744.999999999999,"d":"4745.00"},1405.82,1755.82,4135.02,{"v":1282,"d":"1282.00"},{"v":25744,"d":"25744.00"},{"v":4129,"d":"4129.00"},{"v":-325,"d":"(325.00)"},15990.55,{"v":11155,"d":"11155.00"},{"v":1586.4999999999995,"d":"1586.50"},{"v":1637.8,"d":"1637.80"},7479.75,{"v":4290.90849,"d":"4290.91"},{"v":3300.90849,"d":"3300.91"},{"v":1450.9084899999998,"d":"1450.91"},{"v":-475.5150000000003,"d":"(475.52)"},{"v":2780,"d":"2780.00"},{"v":2430,"d":"2430.00"},{"v":2880,"d":"2880.00"}]
["2019-04-11",63.58,70.83,{"v":70.8,"d":"70.80"},82.34,{"v":7785,"d":"7785.00"},83.44,{"v":6795,"d":"6795.00"},{"v":4945,"d":"4945.00"},63.18,{"v":6830,"d":"6830.00"},{"v":4400,"d":"4400.00"},{"v":930,"d":"930.00"},{"v":865,"d":"865.00"},{"v":7350,"d":"7350.00"},633.33,{"v":4450,"d":"4450.00"},{"v":5400,"d":"5400.00"},{"v":5770,"d":"5770.00"},{"v":1030.5,"d":"1030.50"},{"v":1070.5,"d":"1070.50"},{"v":2.664,"d":"2.66"},{"v":3250,"d":"3250.00"},{"v":233,"d":"233.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14800,"d":"14800.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":845,"d":"845.00"},{"v":550,"d":"550.00"},{"v":3445,"d":"3445.00"},{"v":830,"d":"830.00"},{"v":6818,"d":"6818.00"},{"v":6915,"d":"6915.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":5800,"d":"5800.00"},{"v":14750,"d":"14750.00"},{"v":18400,"d":"18400.00"},{"v":24550,"d":"24550.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4900,"d":"4900.00"},{"v":16800,"d":"16800.00"},{"v":8200,"d":"8200.00"},{"v":7350,"d":"7350.00"},{"v":10900,"d":"10900.00"},{"v":8200,"d":"8200.00"},{"v":10950,"d":"10950.00"},{"v":11150,"d":"11150.00"},{"v":10550,"d":"10550.00"},1064.33,{"v":6590,"d":"6590.00"},{"v":4927,"d":"4927.00"},{"v":7975,"d":"7975.00"},{"v":33000,"d":"33000.00"},{"v":14300,"d":"14300.00"},{"v":13367,"d":"13367.00"},{"v":37800,"d":"37800.00"},{"v":12500,"d":"12500.00"},{"v":8950,"d":"8950.00"},{"v":9150,"d":"9150.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16700,"d":"16700.00"},{"v":17950,"d":"17950.00"},{"v":15725,"d":"15725.00"},{"v":30500,"d":"30500.00"},{"v":15643,"d":"15643.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":730,"d":"730.00"},{"v":420,"d":"420.00"},{"v":9500,"d":"9500.00"},{"v":10900,"d":"10900.00"},{"v":11500,"d":"11500.00"},{"v":13000,"d":"13000.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":910,"d":"910.00"},{"v":8100,"d":"8100.00"},{"v":11250,"d":"11250.00"},{"v":11150,"d":"11150.00"},{"v":19750,"d":"19750.00"},{"v":11200,"d":"11200.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9150,"d":"9150.00"},{"v":3200,"d":"3200.00"},{"v":4900,"d":"4900.00"},{"v":17500,"d":"17500.00"},{"v":30500,"d":"30500.00"},{"v":9200,"d":"9200.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12225,"d":"12225.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":11100,"d":"11100.00"},{"v":12950,"d":"12950.00"},{"v":13100,"d":"13100.00"},{"v":7550,"d":"7550.00"},{"v":2925,"d":"2925.00"},{"v":11500,"d":"11500.00"},{"v":13550,"d":"13550.00"},{"v":2445,"d":"2445.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4777.5,"d":"4777.50"},{"v":11000,"d":"11000.00"},8416.67,{"v":7037.5,"d":"7037.50"},7943.75,{"v":6525,"d":"6525.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3520,"d":"3520.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7167,"d":"6.72"},{"v":950,"d":"950.00"},{"v":632,"d":"632.00"},"2019-04-11",{"v":1445,"d":"1445.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":562.5,"d":"562.50"},{"v":485.59999999999945,"d":"485.60"},{"v":6867.5,"d":"6867.50"},{"v":550,"d":"550.00"},1265.75,{"v":1368.6399999999999,"d":"1368.64"},{"v":873.988538601242,"d":"873.99"},{"v":2053.5957399999998,"d":"2053.60"},{"v":632.4200000000003,"d":"632.42"},9756.54,{"v":13543,"d":"13543.00"},{"v":19693,"d":"19693.00"},{"v":4950.1,"d":"4950.10"},1764.75,{"v":3243.5,"d":"3243.50"},{"v":3202.7752,"d":"3202.78"},4623.75,{"v":2885.000000000001,"d":"2885.00"},{"v":15213.8,"d":"15213.80"},{"v":30045,"d":"30045.00"},{"v":4744.999999999999,"d":"4745.00"},{"v":1607.4200000000003,"d":"1607.42"},{"v":1807.4200000000003,"d":"1807.42"},4135.02,{"v":1282,"d":"1282.00"},{"v":25744,"d":"25744.00"},{"v":4263.5,"d":"4263.50"},{"v":-325,"d":"(325.00)"},{"v":15981.7,"d":"15981.70"},{"v":11155,"d":"11155.00"},{"v":1586.4999999999995,"d":"1586.50"},{"v":1629.6999999999998,"d":"1629.70"},7397.25,{"v":4289.763654,"d":"4289.76"},{"v":3299.763654,"d":"3299.76"},{"v":1449.7636539999999,"d":"1449.76"},{"v":-583.469,"d":"(583.47)"},{"v":2670,"d":"2670.00"},{"v":2320,"d":"2320.00"},{"v":2770,"d":"2770.00"}]
["2019-04-10",64.61,71.73,{"v":70.8,"d":"70.80"},{"v":80.8,"d":"80.80"},{"v":7785,"d":"7785.00"},82.33,{"v":6795,"d":"6795.00"},{"v":4945,"d":"4945.00"},62.52,{"v":6830,"d":"6830.00"},{"v":4400,"d":"4400.00"},{"v":930,"d":"930.00"},{"v":865,"d":"865.00"},{"v":7350,"d":"7350.00"},629.67,{"v":4450,"d":"4450.00"},{"v":5400,"d":"5400.00"},{"v":5750,"d":"5750.00"},{"v":1046.5,"d":"1046.50"},{"v":1086.5,"d":"1086.50"},{"v":2.7,"d":"2.70"},{"v":3250,"d":"3250.00"},{"v":233,"d":"233.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14800,"d":"14800.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":845,"d":"845.00"},{"v":550,"d":"550.00"},{"v":3445,"d":"3445.00"},{"v":830,"d":"830.00"},{"v":6815,"d":"6815.00"},{"v":6915,"d":"6915.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":5800,"d":"5800.00"},{"v":14900,"d":"14900.00"},{"v":18500,"d":"18500.00"},{"v":24750,"d":"24750.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":4900,"d":"4900.00"},{"v":16800,"d":"16800.00"},{"v":8200,"d":"8200.00"},{"v":7350,"d":"7350.00"},{"v":10500,"d":"10500.00"},{"v":8200,"d":"8200.00"},{"v":10850,"d":"10850.00"},{"v":11150,"d":"11150.00"},{"v":10500,"d":"10500.00"},1038.33,{"v":6580,"d":"6580.00"},{"v":4927,"d":"4927.00"},{"v":7975,"d":"7975.00"},{"v":33000,"d":"33000.00"},{"v":14300,"d":"14300.00"},{"v":13267,"d":"13267.00"},{"v":37800,"d":"37800.00"},{"v":12500,"d":"12500.00"},{"v":8950,"d":"8950.00"},{"v":9150,"d":"9150.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16700,"d":"16700.00"},{"v":17950,"d":"17950.00"},{"v":15675,"d":"15675.00"},{"v":30500,"d":"30500.00"},{"v":15642,"d":"15642.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":730,"d":"730.00"},{"v":420,"d":"420.00"},{"v":9500,"d":"9500.00"},{"v":10900,"d":"10900.00"},{"v":11500,"d":"11500.00"},{"v":13000,"d":"13000.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":910,"d":"910.00"},{"v":8100,"d":"8100.00"},{"v":11050,"d":"11050.00"},{"v":11100,"d":"11100.00"},{"v":19750,"d":"19750.00"},{"v":11200,"d":"11200.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9150,"d":"9150.00"},{"v":3200,"d":"3200.00"},{"v":4900,"d":"4900.00"},{"v":17500,"d":"17500.00"},{"v":30500,"d":"30500.00"},{"v":9200,"d":"9200.00"},{"v":5700,"d":"5700.00"},{"v":21300,"d":"21300.00"},{"v":12225,"d":"12225.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":11100,"d":"11100.00"},{"v":12950,"d":"12950.00"},{"v":13300,"d":"13300.00"},{"v":7550,"d":"7550.00"},{"v":2950,"d":"2950.00"},{"v":11650,"d":"11650.00"},{"v":13550,"d":"13550.00"},{"v":2450,"d":"2450.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4777.5,"d":"4777.50"},{"v":10800,"d":"10800.00"},8416.67,{"v":7037.5,"d":"7037.50"},7943.75,{"v":6525,"d":"6525.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3460,"d":"3460.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7166,"d":"6.72"},{"v":950,"d":"950.00"},{"v":630,"d":"630.00"},"2019-04-10",{"v":1445,"d":"1445.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":562.5,"d":"562.50"},{"v":485.59999999999945,"d":"485.60"},{"v":6867.5,"d":"6867.50"},{"v":550,"d":"550.00"},1262.75,{"v":1369.6,"d":"1369.60"},{"v":1003.7052255513163,"d":"1003.71"},{"v":2053.63852,"d":"2053.64"},{"v":641.0199999999998,"d":"641.02"},9906.54,{"v":13643,"d":"13643.00"},{"v":19893,"d":"19893.00"},{"v":4950.1,"d":"4950.10"},{"v":1760,"d":"1760.00"},{"v":3243.5,"d":"3243.50"},{"v":3202.8496000000005,"d":"3202.85"},4523.75,{"v":2905.000000000001,"d":"2905.00"},{"v":15177.8,"d":"15177.80"},{"v":30045,"d":"30045.00"},{"v":4744.999999999999,"d":"4745.00"},{"v":1616.0199999999998,"d":"1616.02"},{"v":1816.0199999999998,"d":"1816.02"},4229.02,{"v":1232,"d":"1232.00"},{"v":25744,"d":"25744.00"},{"v":4406.5,"d":"4406.50"},{"v":-325,"d":"(325.00)"},15978.75,{"v":11155,"d":"11155.00"},{"v":1586.4999999999995,"d":"1586.50"},{"v":1627,"d":"1627.00"},7197.25,{"v":4289.815692,"d":"4289.82"},{"v":3299.815692,"d":"3299.82"},{"v":1449.8156920000001,"d":"1449.82"},{"v":-583.5619999999999,"d":"(583.56)"},{"v":2670,"d":"2670.00"},{"v":2320,"d":"2320.00"},{"v":2770,"d":"2770.00"}]
["2019-04-09",63.98,70.61,70.32,79.87,{"v":7785,"d":"7785.00"},82.89,{"v":6795,"d":"6795.00"},{"v":4945,"d":"4945.00"},61.77,{"v":6850,"d":"6850.00"},{"v":4400,"d":"4400.00"},{"v":930,"d":"930.00"},{"v":865,"d":"865.00"},{"v":7300,"d":"7300.00"},631.33,{"v":4575,"d":"4575.00"},{"v":5530,"d":"5530.00"},{"v":5800,"d":"5800.00"},{"v":1054.5,"d":"1054.50"},{"v":1094.5,"d":"1094.50"},{"v":2.699,"d":"2.70"},{"v":3250,"d":"3250.00"},{"v":233,"d":"233.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14800,"d":"14800.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":845,"d":"845.00"},{"v":550,"d":"550.00"},{"v":3445,"d":"3445.00"},{"v":830,"d":"830.00"},{"v":6823,"d":"6823.00"},{"v":6915,"d":"6915.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":5800,"d":"5800.00"},{"v":14900,"d":"14900.00"},{"v":18500,"d":"18500.00"},{"v":24750,"d":"24750.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":5025,"d":"5025.00"},{"v":16800,"d":"16800.00"},{"v":8200,"d":"8200.00"},{"v":7425,"d":"7425.00"},{"v":10300,"d":"10300.00"},{"v":8200,"d":"8200.00"},{"v":10850,"d":"10850.00"},{"v":11100,"d":"11100.00"},{"v":10500,"d":"10500.00"},1038.33,{"v":6670,"d":"6670.00"},{"v":4927,"d":"4927.00"},{"v":7975,"d":"7975.00"},{"v":33000,"d":"33000.00"},{"v":14300,"d":"14300.00"},{"v":13267,"d":"13267.00"},{"v":37800,"d":"37800.00"},{"v":12500,"d":"12500.00"},{"v":8950,"d":"8950.00"},{"v":9150,"d":"9150.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16700,"d":"16700.00"},{"v":17950,"d":"17950.00"},{"v":15775,"d":"15775.00"},{"v":31000,"d":"31000.00"},{"v":15639,"d":"15639.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":730,"d":"730.00"},{"v":420,"d":"420.00"},{"v":9500,"d":"9500.00"},{"v":10825,"d":"10825.00"},{"v":11400,"d":"11400.00"},{"v":12875,"d":"12875.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":910,"d":"910.00"},{"v":8100,"d":"8100.00"},{"v":11100,"d":"11100.00"},{"v":11000,"d":"11000.00"},{"v":19750,"d":"19750.00"},{"v":11100,"d":"11100.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9150,"d":"9150.00"},{"v":3200,"d":"3200.00"},{"v":4900,"d":"4900.00"},{"v":17500,"d":"17500.00"},{"v":30500,"d":"30500.00"},{"v":9200,"d":"9200.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12225,"d":"12225.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":11100,"d":"11100.00"},{"v":12950,"d":"12950.00"},{"v":13300,"d":"13300.00"},{"v":7550,"d":"7550.00"},{"v":2950,"d":"2950.00"},{"v":11750,"d":"11750.00"},{"v":13550,"d":"13550.00"},{"v":2485,"d":"2485.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4777.5,"d":"4777.50"},{"v":10800,"d":"10800.00"},8416.67,{"v":7037.5,"d":"7037.50"},7943.75,{"v":6525,"d":"6525.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3460,"d":"3460.00"},{"v":1550,"d":"1550.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":76500,"d":"76500.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7125,"d":"6.71"},{"v":950,"d":"950.00"},{"v":628,"d":"628.00"},"2019-04-09",{"v":1445,"d":"1445.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":562.5,"d":"562.50"},{"v":485.59999999999945,"d":"485.60"},{"v":6867.5,"d":"6867.50"},{"v":550,"d":"550.00"},1270.75,1370.56,{"v":1097.109151432749,"d":"1097.11"},{"v":2055.3925,"d":"2055.39"},{"v":563.6200000000001,"d":"563.62"},9828.54,{"v":13643,"d":"13643.00"},{"v":19893,"d":"19893.00"},{"v":4950.1,"d":"4950.10"},1851.75,3147.25,{"v":3205.8999999999996,"d":"3205.90"},4565.25,{"v":2905.000000000001,"d":"2905.00"},{"v":15166.8,"d":"15166.80"},{"v":30045,"d":"30045.00"},{"v":4744.999999999999,"d":"4745.00"},{"v":1538.6200000000001,"d":"1538.62"},{"v":1738.6200000000001,"d":"1738.62"},4229.02,{"v":1332,"d":"1332.00"},{"v":26244,"d":"26244.00"},{"v":4506.5,"d":"4506.50"},{"v":-325,"d":"(325.00)"},{"v":15658.1,"d":"15658.10"},{"v":11155,"d":"11155.00"},{"v":1586.4999999999995,"d":"1586.50"},{"v":1608.1,"d":"1608.10"},7197.25,{"v":4315.63095,"d":"4315.63"},{"v":3325.6309499999998,"d":"3325.63"},{"v":1475.6309499999998,"d":"1475.63"},{"v":-607.375,"d":"(607.38)"},{"v":2650,"d":"2650.00"},{"v":2300,"d":"2300.00"},{"v":2750,"d":"2750.00"}]
["2019-04-08",{"v":64.4,"d":"64.40"},{"v":71.1,"d":"71.10"},70.84,78.95,{"v":7785,"d":"7785.00"},82.54,{"v":6795,"d":"6795.00"},{"v":4945,"d":"4945.00"},61.82,{"v":6800,"d":"6800.00"},{"v":4300,"d":"4300.00"},{"v":930,"d":"930.00"},{"v":865,"d":"865.00"},{"v":7250,"d":"7250.00"},{"v":637,"d":"637.00"},{"v":4550,"d":"4550.00"},{"v":5500,"d":"5500.00"},{"v":5750,"d":"5750.00"},{"v":1065.5,"d":"1065.50"},{"v":1105.5,"d":"1105.50"},{"v":2.708,"d":"2.71"},{"v":3250,"d":"3250.00"},{"v":233,"d":"233.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":460,"d":"460.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14900,"d":"14900.00"},{"v":1193,"d":"1193.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":845,"d":"845.00"},{"v":550,"d":"550.00"},{"v":3445,"d":"3445.00"},{"v":830,"d":"830.00"},{"v":6823,"d":"6823.00"},{"v":6915,"d":"6915.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":15000,"d":"15000.00"},{"v":18500,"d":"18500.00"},{"v":24750,"d":"24750.00"},{"v":18300,"d":"18300.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":5025,"d":"5025.00"},{"v":16800,"d":"16800.00"},{"v":8300,"d":"8300.00"},{"v":7500,"d":"7500.00"},{"v":10350,"d":"10350.00"},{"v":8200,"d":"8200.00"},{"v":10850,"d":"10850.00"},{"v":11100,"d":"11100.00"},{"v":10500,"d":"10500.00"},1038.33,{"v":6800,"d":"6800.00"},{"v":4927,"d":"4927.00"},{"v":7950,"d":"7950.00"},{"v":33000,"d":"33000.00"},{"v":14300,"d":"14300.00"},{"v":13160,"d":"13160.00"},{"v":37800,"d":"37800.00"},{"v":12500,"d":"12500.00"},{"v":8850,"d":"8850.00"},{"v":9050,"d":"9050.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16700,"d":"16700.00"},{"v":17950,"d":"17950.00"},{"v":15675,"d":"15675.00"},{"v":31000,"d":"31000.00"},{"v":15636,"d":"15636.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":730,"d":"730.00"},{"v":420,"d":"420.00"},{"v":9500,"d":"9500.00"},{"v":10825,"d":"10825.00"},{"v":11400,"d":"11400.00"},{"v":12875,"d":"12875.00"},{"v":12050,"d":"12050.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":910,"d":"910.00"},{"v":8100,"d":"8100.00"},{"v":11200,"d":"11200.00"},{"v":10950,"d":"10950.00"},{"v":19750,"d":"19750.00"},{"v":11100,"d":"11100.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9150,"d":"9150.00"},{"v":3200,"d":"3200.00"},{"v":4900,"d":"4900.00"},{"v":17500,"d":"17500.00"},{"v":30500,"d":"30500.00"},{"v":9200,"d":"9200.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12275,"d":"12275.00"},{"v":7500,"d":"7500.00"},{"v":12000,"d":"12000.00"},{"v":11100,"d":"11100.00"},{"v":12950,"d":"12950.00"},{"v":13300,"d":"13300.00"},{"v":7600,"d":"7600.00"},{"v":2950,"d":"2950.00"},{"v":11850,"d":"11850.00"},{"v":13550,"d":"13550.00"},{"v":2500,"d":"2500.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4777.5,"d":"4777.50"},{"v":10800,"d":"10800.00"},8416.67,{"v":7037.5,"d":"7037.50"},7943.75,{"v":6525,"d":"6525.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3550,"d":"3550.00"},{"v":1500,"d":"1500.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7203,"d":"6.72"},{"v":950,"d":"950.00"},{"v":626,"d":"626.00"},"2019-04-08",{"v":1445,"d":"1445.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":562.5,"d":"562.50"},{"v":457.7999999999993,"d":"457.80"},{"v":6967.5,"d":"6967.50"},{"v":550,"d":"550.00"},1270.75,1371.52,{"v":1220.633389999778,"d":"1220.63"},{"v":2052.05566,"d":"2052.06"},{"v":426.81999999999994,"d":"426.82"},9946.54,{"v":13330,"d":"13330.00"},{"v":19580,"d":"19580.00"},{"v":4984.6,"d":"4984.60"},{"v":1837.5,"d":"1837.50"},{"v":3266.5,"d":"3266.50"},{"v":3200.0968000000003,"d":"3200.10"},4606.75,{"v":2905.000000000001,"d":"2905.00"},{"v":15166.8,"d":"15166.80"},{"v":30045,"d":"30045.00"},{"v":4744.999999999999,"d":"4745.00"},1326.82,1526.82,{"v":4329.6,"d":"4329.60"},{"v":1232,"d":"1232.00"},{"v":26186,"d":"26186.00"},{"v":4564,"d":"4564.00"},{"v":-325,"d":"(325.00)"},15635.75,{"v":11035,"d":"11035.00"},{"v":1586.4999999999995,"d":"1586.50"},{"v":1600,"d":"1600.00"},7211.25,{"v":4285.9145178,"d":"4285.91"},{"v":3295.9145178000003,"d":"3295.91"},{"v":1445.9145178000003,"d":"1445.91"},{"v":-550.1210000000001,"d":"(550.12)"},{"v":2700,"d":"2700.00"},{"v":2350,"d":"2350.00"},{"v":2800,"d":"2800.00"}]
["2019-04-07",63.08,70.34,{"v":70.7,"d":"70.70"},{"v":77.2,"d":"77.20"},{"v":7785,"d":"7785.00"},80.42,{"v":6795,"d":"6795.00"},{"v":4945,"d":"4945.00"},60.14,{"v":6820,"d":"6820.00"},{"v":4300,"d":"4300.00"},{"v":920,"d":"920.00"},{"v":870,"d":"870.00"},{"v":7250,"d":"7250.00"},621.33,{"v":4315,"d":"4315.00"},{"v":5450,"d":"5450.00"},{"v":5680,"d":"5680.00"},{"v":1049.5,"d":"1049.50"},{"v":1089.5,"d":"1089.50"},{"v":2.664,"d":"2.66"},{"v":3350,"d":"3350.00"},{"v":227,"d":"227.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":460,"d":"460.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":865,"d":"865.00"},{"v":550,"d":"550.00"},{"v":3434,"d":"3434.00"},{"v":830,"d":"830.00"},{"v":6639,"d":"6639.00"},{"v":6865,"d":"6865.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":15000,"d":"15000.00"},{"v":18500,"d":"18500.00"},{"v":24750,"d":"24750.00"},{"v":17800,"d":"17800.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":5050,"d":"5050.00"},{"v":16800,"d":"16800.00"},{"v":8300,"d":"8300.00"},{"v":7550,"d":"7550.00"},{"v":10150,"d":"10150.00"},{"v":8200,"d":"8200.00"},{"v":10650,"d":"10650.00"},{"v":11050,"d":"11050.00"},{"v":10400,"d":"10400.00"},1038.33,{"v":6480,"d":"6480.00"},{"v":4833,"d":"4833.00"},{"v":7900,"d":"7900.00"},{"v":33000,"d":"33000.00"},{"v":14300,"d":"14300.00"},{"v":13160,"d":"13160.00"},{"v":37800,"d":"37800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":9050,"d":"9050.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16700,"d":"16700.00"},{"v":17950,"d":"17950.00"},{"v":15675,"d":"15675.00"},{"v":31000,"d":"31000.00"},{"v":15630,"d":"15630.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9550,"d":"9550.00"},{"v":9150,"d":"9150.00"},{"v":8700,"d":"8700.00"},{"v":730,"d":"730.00"},{"v":420,"d":"420.00"},{"v":9500,"d":"9500.00"},{"v":10825,"d":"10825.00"},{"v":11400,"d":"11400.00"},{"v":12875,"d":"12875.00"},{"v":11950,"d":"11950.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":910,"d":"910.00"},{"v":8100,"d":"8100.00"},{"v":11050,"d":"11050.00"},{"v":11150,"d":"11150.00"},{"v":19750,"d":"19750.00"},{"v":11100,"d":"11100.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3350,"d":"3350.00"},{"v":4900,"d":"4900.00"},{"v":17500,"d":"17500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12275,"d":"12275.00"},{"v":7500,"d":"7500.00"},{"v":11500,"d":"11500.00"},{"v":10600,"d":"10600.00"},{"v":12450,"d":"12450.00"},{"v":13300,"d":"13300.00"},{"v":7750,"d":"7750.00"},{"v":2975,"d":"2975.00"},{"v":11850,"d":"11850.00"},{"v":13550,"d":"13550.00"},{"v":2420,"d":"2420.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},{"v":4777.5,"d":"4777.50"},{"v":10800,"d":"10800.00"},8416.67,{"v":7037.5,"d":"7037.50"},7943.75,{"v":6525,"d":"6525.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3590,"d":"3590.00"},{"v":1500,"d":"1500.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7185,"d":"6.72"},{"v":950,"d":"950.00"},{"v":625,"d":"625.00"},"2019-04-07",{"v":1545,"d":"1545.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":539.5,"d":"539.50"},{"v":457.7999999999993,"d":"457.80"},{"v":6967.5,"d":"6967.50"},{"v":510,"d":"510.00"},{"v":1103.8000000000002,"d":"1103.80"},{"v":1347,"d":"1347.00"},{"v":902.1277964843102,"d":"902.13"},{"v":1989.7307999999998,"d":"1989.73"},{"v":683.9799999999998,"d":"683.98"},9976.54,{"v":13330,"d":"13330.00"},{"v":19580,"d":"19580.00"},4992.52,{"v":1913.5,"d":"1913.50"},3447.45,{"v":3255.184,"d":"3255.18"},4406.75,{"v":2945.000000000001,"d":"2945.00"},{"v":15164.6,"d":"15164.60"},{"v":30045,"d":"30045.00"},{"v":4644.999999999999,"d":"4645.00"},{"v":1483.9799999999998,"d":"1483.98"},{"v":1833.9799999999998,"d":"1833.98"},{"v":4329.6,"d":"4329.60"},{"v":1232,"d":"1232.00"},{"v":26186,"d":"26186.00"},{"v":4429.5,"d":"4429.50"},{"v":-325,"d":"(325.00)"},15682.95,{"v":11035,"d":"11035.00"},{"v":1598.6,"d":"1598.60"},{"v":1643.1999999999998,"d":"1643.20"},7136.25,{"v":4293.7650675,"d":"4293.77"},{"v":3303.7650675000004,"d":"3303.77"},{"v":1453.7650675000004,"d":"1453.77"},{"v":-638.9800000000005,"d":"(638.98)"},{"v":2680,"d":"2680.00"},{"v":2330,"d":"2330.00"},{"v":2730,"d":"2730.00"}]
["2019-04-06",63.08,70.34,69.25,{"v":77.2,"d":"77.20"},{"v":7785,"d":"7785.00"},80.42,{"v":6795,"d":"6795.00"},{"v":4945,"d":"4945.00"},60.14,{"v":6820,"d":"6820.00"},{"v":4300,"d":"4300.00"},{"v":920,"d":"920.00"},{"v":870,"d":"870.00"},{"v":7250,"d":"7250.00"},621.33,{"v":4315,"d":"4315.00"},{"v":5450,"d":"5450.00"},{"v":5680,"d":"5680.00"},{"v":1049.5,"d":"1049.50"},{"v":1089.5,"d":"1089.50"},{"v":2.664,"d":"2.66"},{"v":3350,"d":"3350.00"},{"v":227,"d":"227.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":460,"d":"460.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":865,"d":"865.00"},{"v":550,"d":"550.00"},{"v":3434,"d":"3434.00"},{"v":830,"d":"830.00"},{"v":6639,"d":"6639.00"},{"v":6865,"d":"6865.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":15000,"d":"15000.00"},{"v":18500,"d":"18500.00"},{"v":24750,"d":"24750.00"},{"v":17800,"d":"17800.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":5050,"d":"5050.00"},{"v":16800,"d":"16800.00"},{"v":8300,"d":"8300.00"},{"v":7550,"d":"7550.00"},{"v":10150,"d":"10150.00"},{"v":8200,"d":"8200.00"},{"v":10650,"d":"10650.00"},{"v":11050,"d":"11050.00"},{"v":10400,"d":"10400.00"},1038.33,{"v":6480,"d":"6480.00"},{"v":4833,"d":"4833.00"},{"v":7900,"d":"7900.00"},{"v":33000,"d":"33000.00"},{"v":14300,"d":"14300.00"},{"v":13160,"d":"13160.00"},{"v":37800,"d":"37800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":9050,"d":"9050.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16700,"d":"16700.00"},{"v":17950,"d":"17950.00"},{"v":15675,"d":"15675.00"},{"v":31000,"d":"31000.00"},{"v":15630,"d":"15630.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9550,"d":"9550.00"},{"v":9150,"d":"9150.00"},{"v":8700,"d":"8700.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":10825,"d":"10825.00"},{"v":11400,"d":"11400.00"},{"v":12875,"d":"12875.00"},{"v":11950,"d":"11950.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":910,"d":"910.00"},{"v":8100,"d":"8100.00"},{"v":11050,"d":"11050.00"},{"v":11150,"d":"11150.00"},{"v":19750,"d":"19750.00"},{"v":11100,"d":"11100.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3350,"d":"3350.00"},{"v":4900,"d":"4900.00"},{"v":17500,"d":"17500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12275,"d":"12275.00"},{"v":7575,"d":"7575.00"},{"v":11500,"d":"11500.00"},{"v":10600,"d":"10600.00"},{"v":12450,"d":"12450.00"},{"v":13300,"d":"13300.00"},{"v":7750,"d":"7750.00"},{"v":2975,"d":"2975.00"},{"v":11850,"d":"11850.00"},{"v":13550,"d":"13550.00"},{"v":2420,"d":"2420.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},4990.62,{"v":10800,"d":"10800.00"},8416.67,{"v":7187.5,"d":"7187.50"},{"v":8062.5,"d":"8062.50"},{"v":6575,"d":"6575.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3590,"d":"3590.00"},{"v":1500,"d":"1500.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7185,"d":"6.72"},{"v":950,"d":"950.00"},{"v":625,"d":"625.00"},"2019-04-06",{"v":1545,"d":"1545.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":539.5,"d":"539.50"},{"v":457.7999999999993,"d":"457.80"},{"v":6967.5,"d":"6967.50"},{"v":510,"d":"510.00"},{"v":1103.8000000000002,"d":"1103.80"},{"v":1347,"d":"1347.00"},{"v":902.1277964843102,"d":"902.13"},{"v":1989.7307999999998,"d":"1989.73"},{"v":683.9799999999998,"d":"683.98"},9976.54,{"v":13330,"d":"13330.00"},{"v":19580,"d":"19580.00"},4992.52,{"v":1913.5,"d":"1913.50"},3447.45,{"v":3255.184,"d":"3255.18"},4406.75,{"v":2945.000000000001,"d":"2945.00"},{"v":15164.6,"d":"15164.60"},{"v":30045,"d":"30045.00"},{"v":4644.999999999999,"d":"4645.00"},{"v":1483.9799999999998,"d":"1483.98"},{"v":1833.9799999999998,"d":"1833.98"},{"v":4329.6,"d":"4329.60"},{"v":1232,"d":"1232.00"},{"v":26186,"d":"26186.00"},{"v":4429.5,"d":"4429.50"},{"v":-325,"d":"(325.00)"},15682.95,{"v":11035,"d":"11035.00"},{"v":1598.6,"d":"1598.60"},{"v":1643.1999999999998,"d":"1643.20"},7136.25,{"v":4365.36748125,"d":"4365.37"},{"v":3375.3674812500003,"d":"3375.37"},{"v":1525.3674812500003,"d":"1525.37"},{"v":-638.9800000000005,"d":"(638.98)"},{"v":2680,"d":"2680.00"},{"v":2330,"d":"2330.00"},{"v":2730,"d":"2730.00"}]
["2019-04-05",63.08,70.34,69.25,{"v":77.2,"d":"77.20"},{"v":7785,"d":"7785.00"},80.42,{"v":6795,"d":"6795.00"},{"v":4945,"d":"4945.00"},60.14,{"v":6820,"d":"6820.00"},{"v":4300,"d":"4300.00"},{"v":920,"d":"920.00"},{"v":870,"d":"870.00"},{"v":7250,"d":"7250.00"},621.33,{"v":4315,"d":"4315.00"},{"v":5450,"d":"5450.00"},{"v":5680,"d":"5680.00"},{"v":1049.5,"d":"1049.50"},{"v":1089.5,"d":"1089.50"},{"v":2.664,"d":"2.66"},{"v":3350,"d":"3350.00"},{"v":227,"d":"227.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":460,"d":"460.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":865,"d":"865.00"},{"v":550,"d":"550.00"},{"v":3434,"d":"3434.00"},{"v":890,"d":"890.00"},{"v":6639,"d":"6639.00"},{"v":6865,"d":"6865.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":15000,"d":"15000.00"},{"v":18500,"d":"18500.00"},{"v":24750,"d":"24750.00"},{"v":17800,"d":"17800.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":5050,"d":"5050.00"},{"v":16800,"d":"16800.00"},{"v":8300,"d":"8300.00"},{"v":7550,"d":"7550.00"},{"v":10150,"d":"10150.00"},{"v":8200,"d":"8200.00"},{"v":10650,"d":"10650.00"},{"v":11050,"d":"11050.00"},{"v":10400,"d":"10400.00"},1038.33,{"v":6480,"d":"6480.00"},{"v":4833,"d":"4833.00"},{"v":7900,"d":"7900.00"},{"v":33000,"d":"33000.00"},{"v":14300,"d":"14300.00"},{"v":13160,"d":"13160.00"},{"v":37800,"d":"37800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":9050,"d":"9050.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16700,"d":"16700.00"},{"v":17950,"d":"17950.00"},{"v":15675,"d":"15675.00"},{"v":31000,"d":"31000.00"},{"v":15630,"d":"15630.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9550,"d":"9550.00"},{"v":9150,"d":"9150.00"},{"v":8700,"d":"8700.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":10825,"d":"10825.00"},{"v":11400,"d":"11400.00"},{"v":12875,"d":"12875.00"},{"v":11950,"d":"11950.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":910,"d":"910.00"},{"v":8100,"d":"8100.00"},{"v":11050,"d":"11050.00"},{"v":11150,"d":"11150.00"},{"v":19750,"d":"19750.00"},{"v":11100,"d":"11100.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3350,"d":"3350.00"},{"v":4900,"d":"4900.00"},{"v":17500,"d":"17500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12275,"d":"12275.00"},{"v":7575,"d":"7575.00"},{"v":11500,"d":"11500.00"},{"v":10600,"d":"10600.00"},{"v":12450,"d":"12450.00"},{"v":13300,"d":"13300.00"},{"v":7750,"d":"7750.00"},{"v":2975,"d":"2975.00"},{"v":11850,"d":"11850.00"},{"v":13550,"d":"13550.00"},{"v":2420,"d":"2420.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},4990.62,{"v":10800,"d":"10800.00"},8416.67,{"v":7187.5,"d":"7187.50"},{"v":8062.5,"d":"8062.50"},{"v":6575,"d":"6575.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3590,"d":"3590.00"},{"v":1500,"d":"1500.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7185,"d":"6.72"},{"v":950,"d":"950.00"},{"v":625,"d":"625.00"},"2019-04-05",{"v":1545,"d":"1545.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":539.5,"d":"539.50"},{"v":457.7999999999993,"d":"457.80"},{"v":6967.5,"d":"6967.50"},{"v":510,"d":"510.00"},{"v":1103.8000000000002,"d":"1103.80"},{"v":1347,"d":"1347.00"},{"v":902.1277964843102,"d":"902.13"},{"v":1989.7307999999998,"d":"1989.73"},{"v":683.9799999999998,"d":"683.98"},9976.54,{"v":13330,"d":"13330.00"},{"v":19580,"d":"19580.00"},4992.52,{"v":1913.5,"d":"1913.50"},3447.45,{"v":3255.184,"d":"3255.18"},4406.75,{"v":2945.000000000001,"d":"2945.00"},{"v":15164.6,"d":"15164.60"},{"v":30045,"d":"30045.00"},{"v":4644.999999999999,"d":"4645.00"},{"v":1483.9799999999998,"d":"1483.98"},{"v":1833.9799999999998,"d":"1833.98"},{"v":4329.6,"d":"4329.60"},{"v":1232,"d":"1232.00"},{"v":26186,"d":"26186.00"},{"v":4429.5,"d":"4429.50"},{"v":-325,"d":"(325.00)"},15682.95,{"v":11035,"d":"11035.00"},{"v":1598.6,"d":"1598.60"},{"v":1643.1999999999998,"d":"1643.20"},7136.25,{"v":4365.36748125,"d":"4365.37"},{"v":3375.3674812500003,"d":"3375.37"},{"v":1525.3674812500003,"d":"1525.37"},{"v":-638.9800000000005,"d":"(638.98)"},{"v":2680,"d":"2680.00"},{"v":2330,"d":"2330.00"},{"v":2730,"d":"2730.00"}]
["2019-04-04",{"v":62.1,"d":"62.10"},{"v":69.4,"d":"69.40"},69.25,77.33,{"v":7785,"d":"7785.00"},80.18,{"v":6795,"d":"6795.00"},{"v":4945,"d":"4945.00"},60.39,{"v":6820,"d":"6820.00"},{"v":4300,"d":"4300.00"},{"v":920,"d":"920.00"},{"v":870,"d":"870.00"},{"v":7250,"d":"7250.00"},{"v":604,"d":"604.00"},{"v":4315,"d":"4315.00"},{"v":5450,"d":"5450.00"},{"v":5680,"d":"5680.00"},{"v":1049.5,"d":"1049.50"},{"v":1089.5,"d":"1089.50"},{"v":2.664,"d":"2.66"},{"v":3400,"d":"3400.00"},{"v":227,"d":"227.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":460,"d":"460.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15000,"d":"15000.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":865,"d":"865.00"},{"v":550,"d":"550.00"},{"v":3434,"d":"3434.00"},{"v":890,"d":"890.00"},{"v":6630,"d":"6630.00"},{"v":6835,"d":"6835.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6200,"d":"6200.00"},{"v":15000,"d":"15000.00"},{"v":18500,"d":"18500.00"},{"v":24750,"d":"24750.00"},{"v":17800,"d":"17800.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":5050,"d":"5050.00"},{"v":16800,"d":"16800.00"},{"v":8300,"d":"8300.00"},{"v":7550,"d":"7550.00"},{"v":10150,"d":"10150.00"},{"v":8200,"d":"8200.00"},{"v":10650,"d":"10650.00"},{"v":11050,"d":"11050.00"},{"v":10400,"d":"10400.00"},1038.33,{"v":6480,"d":"6480.00"},{"v":4833,"d":"4833.00"},{"v":7900,"d":"7900.00"},{"v":33000,"d":"33000.00"},{"v":14300,"d":"14300.00"},{"v":13160,"d":"13160.00"},{"v":37800,"d":"37800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":9050,"d":"9050.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16700,"d":"16700.00"},{"v":17950,"d":"17950.00"},{"v":15675,"d":"15675.00"},{"v":31000,"d":"31000.00"},{"v":15630,"d":"15630.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9550,"d":"9550.00"},{"v":9150,"d":"9150.00"},{"v":8700,"d":"8700.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":10825,"d":"10825.00"},{"v":11400,"d":"11400.00"},{"v":12875,"d":"12875.00"},{"v":11950,"d":"11950.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":935,"d":"935.00"},{"v":8100,"d":"8100.00"},{"v":11050,"d":"11050.00"},{"v":11150,"d":"11150.00"},{"v":19750,"d":"19750.00"},{"v":11100,"d":"11100.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3350,"d":"3350.00"},{"v":4900,"d":"4900.00"},{"v":17500,"d":"17500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12275,"d":"12275.00"},{"v":7575,"d":"7575.00"},{"v":11500,"d":"11500.00"},{"v":10600,"d":"10600.00"},{"v":12450,"d":"12450.00"},{"v":13300,"d":"13300.00"},{"v":7750,"d":"7750.00"},{"v":2975,"d":"2975.00"},{"v":11850,"d":"11850.00"},{"v":13550,"d":"13550.00"},{"v":2420,"d":"2420.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5350,"d":"5350.00"},4990.62,{"v":10800,"d":"10800.00"},8416.67,{"v":7187.5,"d":"7187.50"},{"v":8062.5,"d":"8062.50"},{"v":6575,"d":"6575.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3590,"d":"3590.00"},{"v":1500,"d":"1500.00"},{"v":7500,"d":"7500.00"},{"v":3100,"d":"3100.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7185,"d":"6.72"},{"v":950,"d":"950.00"},{"v":625,"d":"625.00"},"2019-04-04",{"v":1595,"d":"1595.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":528,"d":"528.00"},{"v":430,"d":"430.00"},{"v":7067.5,"d":"7067.50"},{"v":490,"d":"490.00"},{"v":1094.8000000000002,"d":"1094.80"},{"v":1347,"d":"1347.00"},{"v":902.1277964843102,"d":"902.13"},{"v":1989.7307999999998,"d":"1989.73"},{"v":683.9799999999998,"d":"683.98"},9976.54,{"v":13330,"d":"13330.00"},{"v":19580,"d":"19580.00"},4992.52,{"v":1901,"d":"1901.00"},3447.45,{"v":3255.184,"d":"3255.18"},4406.75,{"v":2945.000000000001,"d":"2945.00"},{"v":15164.6,"d":"15164.60"},{"v":30045,"d":"30045.00"},{"v":4644.999999999999,"d":"4645.00"},{"v":1483.9799999999998,"d":"1483.98"},{"v":1833.9799999999998,"d":"1833.98"},{"v":4329.6,"d":"4329.60"},{"v":1232,"d":"1232.00"},{"v":26186,"d":"26186.00"},{"v":4429.5,"d":"4429.50"},{"v":-325,"d":"(325.00)"},15682.95,{"v":11035,"d":"11035.00"},{"v":1598.6,"d":"1598.60"},{"v":1643.1999999999998,"d":"1643.20"},7136.25,{"v":4365.36748125,"d":"4365.37"},{"v":3375.3674812500003,"d":"3375.37"},{"v":1525.3674812500003,"d":"1525.37"},{"v":-638.9800000000005,"d":"(638.98)"},{"v":2680,"d":"2680.00"},{"v":2330,"d":"2330.00"},{"v":2730,"d":"2730.00"}]
["2019-04-03",62.46,69.31,69.04,77.61,{"v":7785,"d":"7785.00"},81.21,{"v":6795,"d":"6795.00"},{"v":4945,"d":"4945.00"},61.64,{"v":6820,"d":"6820.00"},{"v":4250,"d":"4250.00"},{"v":920,"d":"920.00"},{"v":870,"d":"870.00"},{"v":7200,"d":"7200.00"},589.33,{"v":4300,"d":"4300.00"},{"v":5450,"d":"5450.00"},{"v":5680,"d":"5680.00"},{"v":1022.5,"d":"1022.50"},{"v":1062.5,"d":"1062.50"},{"v":2.677,"d":"2.68"},{"v":3400,"d":"3400.00"},{"v":227,"d":"227.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":460,"d":"460.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15000,"d":"15000.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":865,"d":"865.00"},{"v":550,"d":"550.00"},{"v":3434,"d":"3434.00"},{"v":890,"d":"890.00"},{"v":6630,"d":"6630.00"},{"v":6835,"d":"6835.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":1850,"d":"1850.00"},{"v":6300,"d":"6300.00"},{"v":14750,"d":"14750.00"},{"v":18000,"d":"18000.00"},{"v":24750,"d":"24750.00"},{"v":17800,"d":"17800.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":5050,"d":"5050.00"},{"v":16800,"d":"16800.00"},{"v":8400,"d":"8400.00"},{"v":7575,"d":"7575.00"},{"v":10100,"d":"10100.00"},{"v":8200,"d":"8200.00"},{"v":10400,"d":"10400.00"},{"v":11050,"d":"11050.00"},{"v":10300,"d":"10300.00"},1041.67,{"v":6480,"d":"6480.00"},{"v":4833,"d":"4833.00"},{"v":7900,"d":"7900.00"},{"v":33000,"d":"33000.00"},{"v":14300,"d":"14300.00"},{"v":13160,"d":"13160.00"},{"v":37800,"d":"37800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":9050,"d":"9050.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16700,"d":"16700.00"},{"v":17950,"d":"17950.00"},{"v":15675,"d":"15675.00"},{"v":31000,"d":"31000.00"},{"v":15630,"d":"15630.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9550,"d":"9550.00"},{"v":9150,"d":"9150.00"},{"v":8700,"d":"8700.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":10825,"d":"10825.00"},{"v":11400,"d":"11400.00"},{"v":12875,"d":"12875.00"},{"v":11950,"d":"11950.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":935,"d":"935.00"},{"v":8100,"d":"8100.00"},{"v":11050,"d":"11050.00"},{"v":11150,"d":"11150.00"},{"v":19750,"d":"19750.00"},{"v":11100,"d":"11100.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3350,"d":"3350.00"},{"v":4900,"d":"4900.00"},{"v":17500,"d":"17500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12275,"d":"12275.00"},{"v":7575,"d":"7575.00"},{"v":11500,"d":"11500.00"},{"v":10600,"d":"10600.00"},{"v":12450,"d":"12450.00"},{"v":13300,"d":"13300.00"},{"v":7850,"d":"7850.00"},{"v":3000,"d":"3000.00"},{"v":11900,"d":"11900.00"},{"v":13550,"d":"13550.00"},{"v":2420,"d":"2420.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5400,"d":"5400.00"},4990.62,{"v":10800,"d":"10800.00"},8416.67,{"v":7187.5,"d":"7187.50"},{"v":8062.5,"d":"8062.50"},{"v":6575,"d":"6575.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3560,"d":"3560.00"},{"v":1500,"d":"1500.00"},{"v":7500,"d":"7500.00"},{"v":3200,"d":"3200.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1725,"d":"1725.00"},{"v":6.7076,"d":"6.71"},{"v":950,"d":"950.00"},{"v":623,"d":"623.00"},"2019-04-03",{"v":1595,"d":"1595.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":528,"d":"528.00"},{"v":430,"d":"430.00"},{"v":7067.5,"d":"7067.50"},{"v":490,"d":"490.00"},{"v":1094.8000000000002,"d":"1094.80"},1347.96,{"v":893.2640050020236,"d":"893.26"},{"v":1994.3436799999995,"d":"1994.34"},{"v":683.9799999999998,"d":"683.98"},9726.54,{"v":12750,"d":"12750.00"},{"v":19500,"d":"19500.00"},4992.52,{"v":1901,"d":"1901.00"},{"v":3559,"d":"3559.00"},{"v":3263.2064,"d":"3263.21"},4198.25,{"v":3020.000000000001,"d":"3020.00"},{"v":15164.6,"d":"15164.60"},{"v":30045,"d":"30045.00"},{"v":4644.999999999999,"d":"4645.00"},{"v":1483.9799999999998,"d":"1483.98"},{"v":1833.9799999999998,"d":"1833.98"},{"v":4329.6,"d":"4329.60"},{"v":1232,"d":"1232.00"},{"v":26128,"d":"26128.00"},{"v":4387.5,"d":"4387.50"},{"v":-325,"d":"(325.00)"},15682.95,{"v":11035,"d":"11035.00"},{"v":1598.6,"d":"1598.60"},{"v":1643.1999999999998,"d":"1643.20"},7136.25,{"v":4381.2686256,"d":"4381.27"},{"v":3391.2686255999997,"d":"3391.27"},{"v":1541.2686255999997,"d":"1541.27"},{"v":-649.0079999999998,"d":"(649.01)"},{"v":2680,"d":"2680.00"},{"v":2330,"d":"2330.00"},{"v":2730,"d":"2730.00"}]
["2019-04-02",62.58,69.37,69.72,{"v":77.7,"d":"77.70"},{"v":7785,"d":"7785.00"},80.05,{"v":6795,"d":"6795.00"},{"v":4945,"d":"4945.00"},{"v":61.2,"d":"61.20"},{"v":6800,"d":"6800.00"},{"v":4250,"d":"4250.00"},{"v":920,"d":"920.00"},{"v":870,"d":"870.00"},{"v":7150,"d":"7150.00"},584.33,{"v":4400,"d":"4400.00"},{"v":5420,"d":"5420.00"},{"v":5680,"d":"5680.00"},{"v":1004.5,"d":"1004.50"},{"v":1044.5,"d":"1044.50"},{"v":2.684,"d":"2.68"},{"v":3400,"d":"3400.00"},{"v":227,"d":"227.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":460,"d":"460.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15000,"d":"15000.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":873,"d":"873.00"},{"v":550,"d":"550.00"},{"v":3434,"d":"3434.00"},{"v":890,"d":"890.00"},{"v":6553,"d":"6553.00"},{"v":6835,"d":"6835.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":14750,"d":"14750.00"},{"v":18000,"d":"18000.00"},{"v":24400,"d":"24400.00"},{"v":17800,"d":"17800.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":5050,"d":"5050.00"},{"v":16800,"d":"16800.00"},{"v":8450,"d":"8450.00"},{"v":7725,"d":"7725.00"},{"v":10150,"d":"10150.00"},{"v":8200,"d":"8200.00"},{"v":10400,"d":"10400.00"},{"v":10800,"d":"10800.00"},{"v":10300,"d":"10300.00"},1041.67,{"v":6650,"d":"6650.00"},{"v":4883,"d":"4883.00"},{"v":7925,"d":"7925.00"},{"v":33000,"d":"33000.00"},{"v":14300,"d":"14300.00"},{"v":13160,"d":"13160.00"},{"v":37800,"d":"37800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":9050,"d":"9050.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16700,"d":"16700.00"},{"v":17950,"d":"17950.00"},{"v":15675,"d":"15675.00"},{"v":31500,"d":"31500.00"},{"v":15629,"d":"15629.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8650,"d":"8650.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":10825,"d":"10825.00"},{"v":11400,"d":"11400.00"},{"v":12850,"d":"12850.00"},{"v":11950,"d":"11950.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":935,"d":"935.00"},{"v":8500,"d":"8500.00"},{"v":10950,"d":"10950.00"},{"v":11050,"d":"11050.00"},{"v":19750,"d":"19750.00"},{"v":11100,"d":"11100.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3350,"d":"3350.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12275,"d":"12275.00"},{"v":7575,"d":"7575.00"},{"v":11500,"d":"11500.00"},{"v":10600,"d":"10600.00"},{"v":12450,"d":"12450.00"},{"v":13300,"d":"13300.00"},{"v":8050,"d":"8050.00"},{"v":2900,"d":"2900.00"},{"v":12000,"d":"12000.00"},{"v":13550,"d":"13550.00"},{"v":2450,"d":"2450.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},4990.62,{"v":10800,"d":"10800.00"},8416.67,{"v":7187.5,"d":"7187.50"},{"v":8062.5,"d":"8062.50"},{"v":6575,"d":"6575.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3530,"d":"3530.00"},{"v":1500,"d":"1500.00"},{"v":7500,"d":"7500.00"},{"v":3200,"d":"3200.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1750,"d":"1750.00"},{"v":6.7213,"d":"6.72"},{"v":950,"d":"950.00"},{"v":623,"d":"623.00"},"2019-04-02",{"v":1595,"d":"1595.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":528,"d":"528.00"},{"v":430,"d":"430.00"},{"v":7025,"d":"7025.00"},{"v":640,"d":"640.00"},{"v":1017.8000000000002,"d":"1017.80"},1297.96,{"v":1051.8533241129608,"d":"1051.85"},{"v":2038.5458399999998,"d":"2038.55"},545.78,9744.54,{"v":12750,"d":"12750.00"},{"v":19150,"d":"19150.00"},4992.52,{"v":1872.5,"d":"1872.50"},{"v":3532,"d":"3532.00"},{"v":3253.1232,"d":"3253.12"},4239.75,{"v":3020.000000000001,"d":"3020.00"},{"v":15227.6,"d":"15227.60"},{"v":30045,"d":"30045.00"},{"v":4644.999999999999,"d":"4645.00"},1320.78,1670.78,{"v":4329.6,"d":"4329.60"},{"v":1232,"d":"1232.00"},{"v":26599,"d":"26599.00"},{"v":4345.5,"d":"4345.50"},{"v":-325,"d":"(325.00)"},15665.25,{"v":11035,"d":"11035.00"},{"v":1598.6,"d":"1598.60"},{"v":1627,"d":"1627.00"},7106.25,{"v":4340.723585399999,"d":"4340.72"},{"v":3350.7235853999996,"d":"3350.72"},{"v":1500.7235853999996,"d":"1500.72"},{"v":-616.4039999999995,"d":"(616.40)"},{"v":2700,"d":"2700.00"},{"v":2350,"d":"2350.00"},{"v":2700,"d":"2700.00"}]
["2019-04-01",61.59,69.01,69.09,77.54,{"v":7785,"d":"7785.00"},{"v":80.1,"d":"80.10"},{"v":6795,"d":"6795.00"},{"v":4945,"d":"4945.00"},61.45,{"v":6770,"d":"6770.00"},{"v":4250,"d":"4250.00"},{"v":920,"d":"920.00"},{"v":870,"d":"870.00"},{"v":7050,"d":"7050.00"},582.33,{"v":4250,"d":"4250.00"},{"v":5300,"d":"5300.00"},{"v":5630,"d":"5630.00"},{"v":1010.5,"d":"1010.50"},{"v":1050.5,"d":"1050.50"},{"v":2.708,"d":"2.71"},{"v":3400,"d":"3400.00"},{"v":227,"d":"227.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":460,"d":"460.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":883,"d":"883.00"},{"v":550,"d":"550.00"},{"v":3434,"d":"3434.00"},{"v":890,"d":"890.00"},{"v":6550,"d":"6550.00"},{"v":6835,"d":"6835.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":14500,"d":"14500.00"},{"v":18000,"d":"18000.00"},{"v":24400,"d":"24400.00"},{"v":17800,"d":"17800.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":5150,"d":"5150.00"},{"v":16800,"d":"16800.00"},{"v":8450,"d":"8450.00"},{"v":7775,"d":"7775.00"},{"v":9850,"d":"9850.00"},{"v":8200,"d":"8200.00"},{"v":10400,"d":"10400.00"},{"v":10800,"d":"10800.00"},{"v":10300,"d":"10300.00"},1041.67,{"v":6660,"d":"6660.00"},{"v":4895,"d":"4895.00"},{"v":7925,"d":"7925.00"},{"v":33000,"d":"33000.00"},{"v":14100,"d":"14100.00"},{"v":13160,"d":"13160.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8700,"d":"8700.00"},{"v":9000,"d":"9000.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15650,"d":"15650.00"},{"v":32000,"d":"32000.00"},{"v":15628,"d":"15628.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8650,"d":"8650.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":10775,"d":"10775.00"},{"v":11400,"d":"11400.00"},{"v":12850,"d":"12850.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":935,"d":"935.00"},{"v":8500,"d":"8500.00"},{"v":10900,"d":"10900.00"},{"v":11050,"d":"11050.00"},{"v":19750,"d":"19750.00"},{"v":11100,"d":"11100.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2800,"d":"2800.00"},{"v":9250,"d":"9250.00"},{"v":3350,"d":"3350.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12275,"d":"12275.00"},{"v":7575,"d":"7575.00"},{"v":11500,"d":"11500.00"},{"v":10600,"d":"10600.00"},{"v":12450,"d":"12450.00"},{"v":13300,"d":"13300.00"},{"v":8200,"d":"8200.00"},{"v":2925,"d":"2925.00"},{"v":12100,"d":"12100.00"},{"v":13550,"d":"13550.00"},{"v":2410,"d":"2410.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},4990.62,{"v":10800,"d":"10800.00"},8416.67,{"v":7187.5,"d":"7187.50"},{"v":8062.5,"d":"8062.50"},{"v":6575,"d":"6575.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3500,"d":"3500.00"},{"v":1500,"d":"1500.00"},{"v":7500,"d":"7500.00"},{"v":3200,"d":"3200.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1750,"d":"1750.00"},{"v":6.7107,"d":"6.71"},{"v":950,"d":"950.00"},{"v":624,"d":"624.00"},"2019-04-01",{"v":1595,"d":"1595.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":528,"d":"528.00"},{"v":346.59999999999945,"d":"346.60"},{"v":7325,"d":"7325.00"},{"v":640,"d":"640.00"},{"v":1014.8000000000002,"d":"1014.80"},1297.48,{"v":1070.6820261147168,"d":"1070.68"},{"v":2055.03176,"d":"2055.03"},{"v":533.0999999999995,"d":"533.10"},9566.54,{"v":12750,"d":"12750.00"},{"v":19150,"d":"19150.00"},4992.52,{"v":2010.5,"d":"2010.50"},{"v":3647.5,"d":"3647.50"},{"v":3260.9248,"d":"3260.92"},4322.75,{"v":3020.000000000001,"d":"3020.00"},{"v":15218.8,"d":"15218.80"},{"v":30045,"d":"30045.00"},{"v":4544.999999999999,"d":"4545.00"},{"v":1308.0999999999995,"d":"1308.10"},{"v":1608.0999999999995,"d":"1608.10"},{"v":3979.6000000000004,"d":"3979.60"},{"v":1409,"d":"1409.00"},{"v":27099,"d":"27099.00"},{"v":4311,"d":"4311.00"},{"v":-325,"d":"(325.00)"},15688.85,{"v":11035,"d":"11035.00"},{"v":1598.6,"d":"1598.60"},{"v":1648.6,"d":"1648.60"},7068.75,{"v":4377.2293669499995,"d":"4377.23"},{"v":3387.22936695,"d":"3387.23"},{"v":1537.22936695,"d":"1537.23"},{"v":-596.156,"d":"(596.16)"},{"v":2730,"d":"2730.00"},{"v":2380,"d":"2380.00"},{"v":2730,"d":"2730.00"}]
["2019-03-31",60.14,68.39,68.38,76.29,{"v":7785,"d":"7785.00"},79.25,{"v":6795,"d":"6795.00"},{"v":4945,"d":"4945.00"},60.76,{"v":6830,"d":"6830.00"},{"v":4250,"d":"4250.00"},{"v":920,"d":"920.00"},{"v":870,"d":"870.00"},{"v":7050,"d":"7050.00"},{"v":556,"d":"556.00"},{"v":4225,"d":"4225.00"},{"v":5170,"d":"5170.00"},{"v":5500,"d":"5500.00"},{"v":977,"d":"977.00"},{"v":1017,"d":"1017.00"},{"v":2.662,"d":"2.66"},{"v":3500,"d":"3500.00"},{"v":227,"d":"227.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":460,"d":"460.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":190,"d":"190.00"},{"v":883,"d":"883.00"},{"v":550,"d":"550.00"},{"v":3410,"d":"3410.00"},{"v":890,"d":"890.00"},{"v":6583,"d":"6583.00"},{"v":6835,"d":"6835.00"},{"v":250,"d":"250.00"},{"v":1775,"d":"1775.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":13850,"d":"13850.00"},{"v":18000,"d":"18000.00"},{"v":24250,"d":"24250.00"},{"v":17800,"d":"17800.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":5150,"d":"5150.00"},{"v":16800,"d":"16800.00"},{"v":8450,"d":"8450.00"},{"v":7775,"d":"7775.00"},{"v":9900,"d":"9900.00"},{"v":8200,"d":"8200.00"},{"v":10200,"d":"10200.00"},{"v":10700,"d":"10700.00"},{"v":10200,"d":"10200.00"},1041.67,{"v":6550,"d":"6550.00"},{"v":4919,"d":"4919.00"},{"v":7825,"d":"7825.00"},{"v":33000,"d":"33000.00"},{"v":14000,"d":"14000.00"},{"v":12943,"d":"12943.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8700,"d":"8700.00"},{"v":9000,"d":"9000.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15650,"d":"15650.00"},{"v":32000,"d":"32000.00"},{"v":15626,"d":"15626.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8650,"d":"8650.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":10875,"d":"10875.00"},{"v":11450,"d":"11450.00"},{"v":12850,"d":"12850.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":935,"d":"935.00"},{"v":8500,"d":"8500.00"},{"v":10850,"d":"10850.00"},{"v":11250,"d":"11250.00"},{"v":19750,"d":"19750.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":9500,"d":"9500.00"},{"v":3300,"d":"3300.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12275,"d":"12275.00"},{"v":7575,"d":"7575.00"},{"v":11300,"d":"11300.00"},{"v":10400,"d":"10400.00"},{"v":12450,"d":"12450.00"},{"v":13300,"d":"13300.00"},{"v":8250,"d":"8250.00"},{"v":3000,"d":"3000.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2410,"d":"2410.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},4990.62,{"v":10800,"d":"10800.00"},8416.67,{"v":7187.5,"d":"7187.50"},{"v":8062.5,"d":"8062.50"},{"v":6575,"d":"6575.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3410,"d":"3410.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3200,"d":"3200.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1775,"d":"1775.00"},{"v":6.7202,"d":"6.72"},{"v":950,"d":"950.00"},{"v":624,"d":"624.00"},"2019-03-31",{"v":1695,"d":"1695.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":505,"d":"505.00"},{"v":346.59999999999945,"d":"346.60"},{"v":7282.5,"d":"7282.50"},{"v":600,"d":"600.00"},{"v":1085,"d":"1085.00"},1247.48,{"v":952.7695101697473,"d":"952.77"},{"v":2075.0113599999995,"d":"2075.01"},519.54,8994.54,{"v":12750,"d":"12750.00"},{"v":19000,"d":"19000.00"},{"v":5009.8,"d":"5009.80"},{"v":1985.5,"d":"1985.50"},3666.75,{"v":3253.9327999999996,"d":"3253.93"},4122.75,{"v":3060,"d":"3060.00"},{"v":15245.8,"d":"15245.80"},{"v":30045,"d":"30045.00"},{"v":4544.999999999999,"d":"4545.00"},1394.54,1694.54,4183.58,{"v":1510,"d":"1510.00"},{"v":27099,"d":"27099.00"},{"v":4347.5,"d":"4347.50"},{"v":45,"d":"45.00"},15688.85,{"v":11035,"d":"11035.00"},{"v":1424.9999999999995,"d":"1425.00"},{"v":1648.6,"d":"1648.60"},7068.75,{"v":4407.4745213999995,"d":"4407.47"},{"v":3417.4745214,"d":"3417.47"},{"v":1567.4745214,"d":"1567.47"},{"v":-647.4160000000002,"d":"(647.42)"},{"v":2670,"d":"2670.00"},{"v":2320,"d":"2320.00"},{"v":2670,"d":"2670.00"}]
["2019-03-30",60.14,68.39,67.34,76.29,{"v":7990,"d":"7990.00"},79.25,{"v":6975,"d":"6975.00"},{"v":4886,"d":"4886.00"},60.76,{"v":6830,"d":"6830.00"},{"v":4250,"d":"4250.00"},{"v":920,"d":"920.00"},{"v":870,"d":"870.00"},{"v":7050,"d":"7050.00"},{"v":556,"d":"556.00"},{"v":4225,"d":"4225.00"},{"v":5170,"d":"5170.00"},{"v":5500,"d":"5500.00"},{"v":977,"d":"977.00"},{"v":1017,"d":"1017.00"},{"v":2.662,"d":"2.66"},{"v":3500,"d":"3500.00"},{"v":227,"d":"227.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":100,"d":"100.00"},{"v":1000,"d":"1000.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":460,"d":"460.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":883,"d":"883.00"},{"v":550,"d":"550.00"},{"v":3410,"d":"3410.00"},{"v":890,"d":"890.00"},{"v":6583,"d":"6583.00"},{"v":6835,"d":"6835.00"},{"v":250,"d":"250.00"},{"v":1775,"d":"1775.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":13850,"d":"13850.00"},{"v":18000,"d":"18000.00"},{"v":24250,"d":"24250.00"},{"v":17800,"d":"17800.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":5150,"d":"5150.00"},{"v":16800,"d":"16800.00"},{"v":8450,"d":"8450.00"},{"v":7775,"d":"7775.00"},{"v":9900,"d":"9900.00"},{"v":8200,"d":"8200.00"},{"v":10200,"d":"10200.00"},{"v":10700,"d":"10700.00"},{"v":10200,"d":"10200.00"},1041.67,{"v":6550,"d":"6550.00"},{"v":4919,"d":"4919.00"},{"v":7825,"d":"7825.00"},{"v":33000,"d":"33000.00"},{"v":14000,"d":"14000.00"},{"v":12943,"d":"12943.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8700,"d":"8700.00"},{"v":9000,"d":"9000.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15650,"d":"15650.00"},{"v":32000,"d":"32000.00"},{"v":15626,"d":"15626.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8650,"d":"8650.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":10875,"d":"10875.00"},{"v":11450,"d":"11450.00"},{"v":12850,"d":"12850.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":935,"d":"935.00"},{"v":8500,"d":"8500.00"},{"v":10850,"d":"10850.00"},{"v":11250,"d":"11250.00"},{"v":19750,"d":"19750.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":9500,"d":"9500.00"},{"v":3300,"d":"3300.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12275,"d":"12275.00"},{"v":7900,"d":"7900.00"},{"v":11300,"d":"11300.00"},{"v":10400,"d":"10400.00"},{"v":12450,"d":"12450.00"},{"v":13300,"d":"13300.00"},{"v":8250,"d":"8250.00"},{"v":3000,"d":"3000.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2410,"d":"2410.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},{"v":5115,"d":"5115.00"},{"v":10800,"d":"10800.00"},8416.67,{"v":7070,"d":"7070.00"},{"v":7800,"d":"7800.00"},{"v":6600,"d":"6600.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3410,"d":"3410.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3200,"d":"3200.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1775,"d":"1775.00"},{"v":6.7202,"d":"6.72"},{"v":950,"d":"950.00"},{"v":624,"d":"624.00"},"2019-03-30",{"v":1695,"d":"1695.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":505,"d":"505.00"},{"v":346.59999999999945,"d":"346.60"},{"v":7282.5,"d":"7282.50"},{"v":600,"d":"600.00"},{"v":1085,"d":"1085.00"},1241.48,{"v":952.7695101697473,"d":"952.77"},{"v":2075.0113599999995,"d":"2075.01"},519.54,8994.54,{"v":12750,"d":"12750.00"},{"v":19000,"d":"19000.00"},{"v":5009.8,"d":"5009.80"},{"v":1985.5,"d":"1985.50"},3666.75,{"v":3253.9327999999996,"d":"3253.93"},4122.75,{"v":3060,"d":"3060.00"},{"v":15245.8,"d":"15245.80"},{"v":30045,"d":"30045.00"},{"v":4544.999999999999,"d":"4545.00"},1394.54,1694.54,4183.58,{"v":1510,"d":"1510.00"},{"v":27099,"d":"27099.00"},{"v":4347.5,"d":"4347.50"},{"v":45,"d":"45.00"},15688.85,{"v":11035,"d":"11035.00"},{"v":1424.9999999999995,"d":"1425.00"},{"v":1648.6,"d":"1648.60"},7068.75,{"v":4663.8437302,"d":"4663.84"},{"v":3648.8437301999998,"d":"3648.84"},{"v":1559.8437301999998,"d":"1559.84"},{"v":-647.4160000000002,"d":"(647.42)"},{"v":2670,"d":"2670.00"},{"v":2320,"d":"2320.00"},{"v":2670,"d":"2670.00"}]
["2019-03-29",60.14,68.39,67.34,76.29,{"v":7990,"d":"7990.00"},79.25,{"v":6975,"d":"6975.00"},{"v":4886,"d":"4886.00"},60.76,{"v":6830,"d":"6830.00"},{"v":4250,"d":"4250.00"},{"v":920,"d":"920.00"},{"v":870,"d":"870.00"},{"v":7050,"d":"7050.00"},{"v":556,"d":"556.00"},{"v":4225,"d":"4225.00"},{"v":5170,"d":"5170.00"},{"v":5500,"d":"5500.00"},{"v":977,"d":"977.00"},{"v":1017,"d":"1017.00"},{"v":2.662,"d":"2.66"},{"v":3500,"d":"3500.00"},{"v":222,"d":"222.00"},{"v":2050,"d":"2050.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":460,"d":"460.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":883,"d":"883.00"},{"v":550,"d":"550.00"},{"v":3410,"d":"3410.00"},{"v":890,"d":"890.00"},{"v":6583,"d":"6583.00"},{"v":6835,"d":"6835.00"},{"v":250,"d":"250.00"},{"v":1775,"d":"1775.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":13850,"d":"13850.00"},{"v":18000,"d":"18000.00"},{"v":24250,"d":"24250.00"},{"v":17800,"d":"17800.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":5150,"d":"5150.00"},{"v":16800,"d":"16800.00"},{"v":8450,"d":"8450.00"},{"v":7775,"d":"7775.00"},{"v":9900,"d":"9900.00"},{"v":8200,"d":"8200.00"},{"v":10200,"d":"10200.00"},{"v":10700,"d":"10700.00"},{"v":10200,"d":"10200.00"},1041.67,{"v":6550,"d":"6550.00"},{"v":4919,"d":"4919.00"},{"v":7825,"d":"7825.00"},{"v":33000,"d":"33000.00"},{"v":14000,"d":"14000.00"},{"v":12943,"d":"12943.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8700,"d":"8700.00"},{"v":9000,"d":"9000.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15650,"d":"15650.00"},{"v":32000,"d":"32000.00"},{"v":15626,"d":"15626.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":860,"d":"860.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8650,"d":"8650.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":10875,"d":"10875.00"},{"v":11450,"d":"11450.00"},{"v":12850,"d":"12850.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":935,"d":"935.00"},{"v":8500,"d":"8500.00"},{"v":10850,"d":"10850.00"},{"v":11250,"d":"11250.00"},{"v":19750,"d":"19750.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":9500,"d":"9500.00"},{"v":3300,"d":"3300.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12275,"d":"12275.00"},{"v":7900,"d":"7900.00"},{"v":11300,"d":"11300.00"},{"v":10400,"d":"10400.00"},{"v":12450,"d":"12450.00"},{"v":13300,"d":"13300.00"},{"v":8250,"d":"8250.00"},{"v":3000,"d":"3000.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2410,"d":"2410.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},{"v":5115,"d":"5115.00"},{"v":10800,"d":"10800.00"},8416.67,{"v":7070,"d":"7070.00"},{"v":7800,"d":"7800.00"},{"v":6600,"d":"6600.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3410,"d":"3410.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3200,"d":"3200.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1775,"d":"1775.00"},{"v":6.7202,"d":"6.72"},{"v":950,"d":"950.00"},{"v":624,"d":"624.00"},"2019-03-29",{"v":1695,"d":"1695.00"},{"v":1100,"d":"1100.00"},{"v":445,"d":"445.00"},{"v":461,"d":"461.00"},{"v":346.59999999999945,"d":"346.60"},{"v":7282.5,"d":"7282.50"},{"v":600,"d":"600.00"},{"v":1085,"d":"1085.00"},1241.48,{"v":952.7695101697473,"d":"952.77"},{"v":2075.0113599999995,"d":"2075.01"},519.54,8994.54,{"v":12750,"d":"12750.00"},{"v":19000,"d":"19000.00"},{"v":5009.8,"d":"5009.80"},{"v":1985.5,"d":"1985.50"},3666.75,{"v":3253.9327999999996,"d":"3253.93"},4122.75,{"v":3060,"d":"3060.00"},{"v":15245.8,"d":"15245.80"},{"v":30045,"d":"30045.00"},{"v":4544.999999999999,"d":"4545.00"},1394.54,1694.54,4183.58,{"v":1510,"d":"1510.00"},{"v":27099,"d":"27099.00"},{"v":4347.5,"d":"4347.50"},{"v":45,"d":"45.00"},15688.85,{"v":11035,"d":"11035.00"},{"v":1424.9999999999995,"d":"1425.00"},{"v":1648.6,"d":"1648.60"},7068.75,{"v":4663.8437302,"d":"4663.84"},{"v":3648.8437301999998,"d":"3648.84"},{"v":1559.8437301999998,"d":"1559.84"},{"v":-647.4160000000002,"d":"(647.42)"},{"v":2670,"d":"2670.00"},{"v":2320,"d":"2320.00"},{"v":2670,"d":"2670.00"}]
["2019-03-28",{"v":59.3,"d":"59.30"},67.82,66.83,{"v":75.5,"d":"75.50"},{"v":7990,"d":"7990.00"},78.95,{"v":6975,"d":"6975.00"},{"v":4551,"d":"4551.00"},60.34,{"v":4620,"d":"4620.00"},{"v":4250,"d":"4250.00"},{"v":940,"d":"940.00"},{"v":870,"d":"870.00"},{"v":7050,"d":"7050.00"},{"v":538,"d":"538.00"},{"v":4350,"d":"4350.00"},{"v":5250,"d":"5250.00"},{"v":5550,"d":"5550.00"},{"v":957,"d":"957.00"},{"v":997,"d":"997.00"},{"v":2.712,"d":"2.71"},{"v":3500,"d":"3500.00"},{"v":222,"d":"222.00"},{"v":2030,"d":"2030.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":898,"d":"898.00"},{"v":550,"d":"550.00"},{"v":3410,"d":"3410.00"},{"v":890,"d":"890.00"},{"v":6583,"d":"6583.00"},{"v":6835,"d":"6835.00"},{"v":250,"d":"250.00"},{"v":1765,"d":"1765.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":13850,"d":"13850.00"},{"v":18000,"d":"18000.00"},{"v":24250,"d":"24250.00"},{"v":17800,"d":"17800.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":5150,"d":"5150.00"},{"v":16800,"d":"16800.00"},{"v":8450,"d":"8450.00"},{"v":7775,"d":"7775.00"},{"v":9900,"d":"9900.00"},{"v":8200,"d":"8200.00"},{"v":10200,"d":"10200.00"},{"v":10700,"d":"10700.00"},{"v":10200,"d":"10200.00"},1041.67,{"v":6550,"d":"6550.00"},{"v":4919,"d":"4919.00"},{"v":7825,"d":"7825.00"},{"v":33000,"d":"33000.00"},{"v":14000,"d":"14000.00"},{"v":12930,"d":"12930.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8650,"d":"8650.00"},{"v":9000,"d":"9000.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15650,"d":"15650.00"},{"v":32000,"d":"32000.00"},{"v":15636,"d":"15636.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":865,"d":"865.00"},{"v":9450,"d":"9450.00"},{"v":9150,"d":"9150.00"},{"v":8650,"d":"8650.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":10875,"d":"10875.00"},{"v":11450,"d":"11450.00"},{"v":12850,"d":"12850.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":8500,"d":"8500.00"},{"v":10850,"d":"10850.00"},{"v":11250,"d":"11250.00"},{"v":19750,"d":"19750.00"},{"v":11350,"d":"11350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":9500,"d":"9500.00"},{"v":3300,"d":"3300.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12275,"d":"12275.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":10400,"d":"10400.00"},{"v":12450,"d":"12450.00"},{"v":13000,"d":"13000.00"},{"v":8375,"d":"8375.00"},{"v":3125,"d":"3125.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2470,"d":"2470.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},{"v":5115,"d":"5115.00"},{"v":10800,"d":"10800.00"},8416.67,{"v":7070,"d":"7070.00"},{"v":7800,"d":"7800.00"},{"v":6600,"d":"6600.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3280,"d":"3280.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3200,"d":"3200.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1775,"d":"1775.00"},{"v":6.7288,"d":"6.73"},{"v":950,"d":"950.00"},{"v":526,"d":"526.00"},"2019-03-28",{"v":1695,"d":"1695.00"},{"v":1080,"d":"1080.00"},{"v":507,"d":"507.00"},{"v":461,"d":"461.00"},{"v":346.59999999999945,"d":"346.60"},{"v":7282.5,"d":"7282.50"},{"v":600,"d":"600.00"},{"v":1085,"d":"1085.00"},1278.52,{"v":945.6066009985116,"d":"945.61"},{"v":2009.46688,"d":"2009.47"},519.54,8946.54,{"v":12750,"d":"12750.00"},{"v":19000,"d":"19000.00"},{"v":5009.8,"d":"5009.80"},{"v":1928.5,"d":"1928.50"},{"v":3570.5,"d":"3570.50"},{"v":3139.9424,"d":"3139.94"},4122.75,{"v":3060,"d":"3060.00"},{"v":15245.8,"d":"15245.80"},{"v":30045,"d":"30045.00"},{"v":4544.999999999999,"d":"4545.00"},1344.54,1694.54,{"v":4195.800000000001,"d":"4195.80"},{"v":1510,"d":"1510.00"},{"v":27099,"d":"27099.00"},4206.25,{"v":45,"d":"45.00"},15653.45,{"v":10195,"d":"10195.00"},{"v":1424.9999999999995,"d":"1425.00"},{"v":1616.1999999999998,"d":"1616.20"},{"v":7012.5,"d":"7012.50"},{"v":4684.8100756,"d":"4684.81"},{"v":3669.8100756000003,"d":"3669.81"},{"v":1245.8100756000003,"d":"1245.81"},{"v":1705.0720000000001,"d":"1705.07"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4830,"d":"4830.00"}]
["2019-03-27",59.41,67.83,66.83,77.04,{"v":7990,"d":"7990.00"},79.65,{"v":6975,"d":"6975.00"},{"v":4551,"d":"4551.00"},61.49,{"v":4620,"d":"4620.00"},{"v":4250,"d":"4250.00"},{"v":990,"d":"990.00"},{"v":870,"d":"870.00"},{"v":7150,"d":"7150.00"},{"v":587,"d":"587.00"},{"v":4550,"d":"4550.00"},{"v":5390,"d":"5390.00"},{"v":5640,"d":"5640.00"},{"v":1002,"d":"1002.00"},{"v":1042,"d":"1042.00"},{"v":2.713,"d":"2.71"},{"v":3500,"d":"3500.00"},{"v":222,"d":"222.00"},{"v":2020,"d":"2020.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":898,"d":"898.00"},{"v":550,"d":"550.00"},{"v":3410,"d":"3410.00"},{"v":890,"d":"890.00"},{"v":6570,"d":"6570.00"},{"v":6835,"d":"6835.00"},{"v":250,"d":"250.00"},{"v":1765,"d":"1765.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":13500,"d":"13500.00"},{"v":17500,"d":"17500.00"},{"v":23500,"d":"23500.00"},{"v":17800,"d":"17800.00"},{"v":26200,"d":"26200.00"},{"v":8500,"d":"8500.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8450,"d":"8450.00"},{"v":7950,"d":"7950.00"},{"v":9900,"d":"9900.00"},{"v":8200,"d":"8200.00"},{"v":10050,"d":"10050.00"},{"v":10650,"d":"10650.00"},{"v":10200,"d":"10200.00"},1058.17,{"v":6540,"d":"6540.00"},{"v":5049,"d":"5049.00"},{"v":7825,"d":"7825.00"},{"v":33000,"d":"33000.00"},{"v":13950,"d":"13950.00"},{"v":12930,"d":"12930.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8700,"d":"8700.00"},{"v":9000,"d":"9000.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15650,"d":"15650.00"},{"v":32000,"d":"32000.00"},{"v":15625,"d":"15625.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":865,"d":"865.00"},{"v":9450,"d":"9450.00"},{"v":9150,"d":"9150.00"},{"v":8650,"d":"8650.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":10925,"d":"10925.00"},{"v":11450,"d":"11450.00"},{"v":12850,"d":"12850.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":8500,"d":"8500.00"},{"v":11050,"d":"11050.00"},{"v":11350,"d":"11350.00"},{"v":19750,"d":"19750.00"},{"v":11350,"d":"11350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":9500,"d":"9500.00"},{"v":3300,"d":"3300.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":21000,"d":"21000.00"},{"v":12275,"d":"12275.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":10400,"d":"10400.00"},{"v":12450,"d":"12450.00"},{"v":11500,"d":"11500.00"},{"v":8425,"d":"8425.00"},{"v":3175,"d":"3175.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2505,"d":"2505.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},{"v":5115,"d":"5115.00"},{"v":10800,"d":"10800.00"},8416.67,{"v":7070,"d":"7070.00"},{"v":7800,"d":"7800.00"},{"v":6600,"d":"6600.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3280,"d":"3280.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3200,"d":"3200.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1800,"d":"1800.00"},{"v":6.7215,"d":"6.72"},{"v":950,"d":"950.00"},{"v":526,"d":"526.00"},"2019-03-27",{"v":1695,"d":"1695.00"},{"v":1070,"d":"1070.00"},{"v":538,"d":"538.00"},{"v":461,"d":"461.00"},{"v":346.59999999999945,"d":"346.60"},{"v":7240,"d":"7240.00"},{"v":600,"d":"600.00"},{"v":1072,"d":"1072.00"},1278.52,{"v":853.0097466344096,"d":"853.01"},{"v":1988.0288999999998,"d":"1988.03"},{"v":483.9400000000003,"d":"483.94"},8512.54,{"v":12250,"d":"12250.00"},{"v":18250,"d":"18250.00"},{"v":5009.8,"d":"5009.80"},1895.25,{"v":3416.5,"d":"3416.50"},{"v":2876.572,"d":"2876.57"},3889.75,{"v":3165,"d":"3165.00"},{"v":15611.8,"d":"15611.80"},{"v":30045,"d":"30045.00"},{"v":4544.999999999999,"d":"4545.00"},{"v":1358.9400000000003,"d":"1358.94"},{"v":1658.9400000000003,"d":"1658.94"},{"v":4195.800000000001,"d":"4195.80"},{"v":1560.5,"d":"1560.50"},{"v":27099,"d":"27099.00"},4149.75,{"v":45,"d":"45.00"},{"v":15632.8,"d":"15632.80"},{"v":10195,"d":"10195.00"},{"v":1424.9999999999995,"d":"1425.00"},{"v":1597.3,"d":"1597.30"},{"v":7012.5,"d":"7012.50"},{"v":4688.395839250001,"d":"4688.40"},{"v":3673.3958392500003,"d":"3673.40"},{"v":1249.3958392500003,"d":"1249.40"},{"v":2034.2849999999999,"d":"2034.29"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4830,"d":"4830.00"}]
["2019-03-26",59.94,67.97,66.83,76.59,{"v":7990,"d":"7990.00"},79.95,{"v":6975,"d":"6975.00"},{"v":4551,"d":"4551.00"},61.54,{"v":4620,"d":"4620.00"},{"v":4250,"d":"4250.00"},{"v":990,"d":"990.00"},{"v":870,"d":"870.00"},{"v":7200,"d":"7200.00"},{"v":597,"d":"597.00"},{"v":4625,"d":"4625.00"},{"v":5400,"d":"5400.00"},{"v":5650,"d":"5650.00"},{"v":1032,"d":"1032.00"},{"v":1072,"d":"1072.00"},2.74,{"v":3500,"d":"3500.00"},{"v":222,"d":"222.00"},{"v":2020,"d":"2020.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":898,"d":"898.00"},{"v":550,"d":"550.00"},{"v":3410,"d":"3410.00"},{"v":890,"d":"890.00"},{"v":6520,"d":"6520.00"},{"v":6718,"d":"6718.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":13500,"d":"13500.00"},{"v":17250,"d":"17250.00"},{"v":23500,"d":"23500.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8600,"d":"8600.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8450,"d":"8450.00"},{"v":7950,"d":"7950.00"},{"v":10150,"d":"10150.00"},{"v":8200,"d":"8200.00"},{"v":10050,"d":"10050.00"},{"v":10650,"d":"10650.00"},{"v":10200,"d":"10200.00"},1058.17,{"v":6630,"d":"6630.00"},{"v":5137,"d":"5137.00"},{"v":7825,"d":"7825.00"},{"v":33000,"d":"33000.00"},{"v":13950,"d":"13950.00"},{"v":12930,"d":"12930.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8700,"d":"8700.00"},{"v":9000,"d":"9000.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15650,"d":"15650.00"},{"v":32000,"d":"32000.00"},{"v":15625,"d":"15625.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":868,"d":"868.00"},{"v":9450,"d":"9450.00"},{"v":9150,"d":"9150.00"},{"v":8650,"d":"8650.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":10900,"d":"10900.00"},{"v":11425,"d":"11425.00"},{"v":12800,"d":"12800.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":9000,"d":"9000.00"},{"v":11100,"d":"11100.00"},{"v":11300,"d":"11300.00"},{"v":19750,"d":"19750.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":9500,"d":"9500.00"},{"v":3300,"d":"3300.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":20300,"d":"20300.00"},{"v":12275,"d":"12275.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":10400,"d":"10400.00"},{"v":12450,"d":"12450.00"},{"v":11100,"d":"11100.00"},{"v":8500,"d":"8500.00"},{"v":3200,"d":"3200.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2520,"d":"2520.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},{"v":5115,"d":"5115.00"},{"v":10800,"d":"10800.00"},8416.67,{"v":7070,"d":"7070.00"},{"v":7800,"d":"7800.00"},{"v":6600,"d":"6600.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3300,"d":"3300.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3200,"d":"3200.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7129,"d":"6.71"},{"v":950,"d":"950.00"},{"v":526,"d":"526.00"},"2019-03-26",{"v":1695,"d":"1695.00"},{"v":1070,"d":"1070.00"},{"v":538,"d":"538.00"},{"v":461,"d":"461.00"},{"v":346.59999999999945,"d":"346.60"},{"v":7155,"d":"7155.00"},{"v":600,"d":"600.00"},{"v":1022,"d":"1022.00"},1263.52,{"v":950.2861159238464,"d":"950.29"},{"v":2079.9453399999998,"d":"2079.95"},{"v":376.61999999999966,"d":"376.62"},8506.54,{"v":12000,"d":"12000.00"},{"v":18250,"d":"18250.00"},{"v":5109.8,"d":"5109.80"},{"v":1881,"d":"1881.00"},3358.75,{"v":2883.3831999999993,"d":"2883.38"},3848.25,{"v":3165,"d":"3165.00"},{"v":15611.8,"d":"15611.80"},{"v":30045,"d":"30045.00"},{"v":4544.999999999999,"d":"4545.00"},{"v":1251.6199999999997,"d":"1251.62"},{"v":1551.6199999999997,"d":"1551.62"},{"v":4195.800000000001,"d":"4195.80"},{"v":1560.5,"d":"1560.50"},{"v":27099,"d":"27099.00"},{"v":4079,"d":"4079.00"},{"v":45,"d":"45.00"},14923.95,{"v":10195,"d":"10195.00"},{"v":1424.9999999999995,"d":"1425.00"},{"v":1589.1999999999998,"d":"1589.20"},{"v":7012.5,"d":"7012.50"},{"v":4692.62016355,"d":"4692.62"},{"v":3677.62016355,"d":"3677.62"},{"v":1253.6201635500001,"d":"1253.62"},{"v":2025.7710000000006,"d":"2025.77"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4830,"d":"4830.00"}]
["2019-03-25",58.82,67.21,66.83,75.85,{"v":7910,"d":"7910.00"},78.85,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},60.43,{"v":4620,"d":"4620.00"},{"v":4250,"d":"4250.00"},{"v":990,"d":"990.00"},{"v":870,"d":"870.00"},{"v":7300,"d":"7300.00"},{"v":607.5,"d":"607.50"},{"v":4760,"d":"4760.00"},{"v":5400,"d":"5400.00"},{"v":5640,"d":"5640.00"},{"v":1050,"d":"1050.00"},{"v":1090,"d":"1090.00"},{"v":2.755,"d":"2.76"},{"v":3500,"d":"3500.00"},{"v":222,"d":"222.00"},{"v":2010,"d":"2010.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":105,"d":"105.00"},{"v":1200,"d":"1200.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25250,"d":"25250.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":898,"d":"898.00"},{"v":550,"d":"550.00"},{"v":3325,"d":"3325.00"},{"v":890,"d":"890.00"},{"v":6460,"d":"6460.00"},{"v":6813,"d":"6813.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6150,"d":"6150.00"},{"v":13500,"d":"13500.00"},{"v":16550,"d":"16550.00"},{"v":23500,"d":"23500.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8600,"d":"8600.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8450,"d":"8450.00"},{"v":8025,"d":"8025.00"},{"v":10300,"d":"10300.00"},{"v":8200,"d":"8200.00"},{"v":10050,"d":"10050.00"},{"v":10650,"d":"10650.00"},{"v":10200,"d":"10200.00"},1058.17,{"v":6500,"d":"6500.00"},{"v":5123,"d":"5123.00"},{"v":7825,"d":"7825.00"},{"v":33000,"d":"33000.00"},{"v":13950,"d":"13950.00"},{"v":12900,"d":"12900.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8700,"d":"8700.00"},{"v":9000,"d":"9000.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":32000,"d":"32000.00"},{"v":15625,"d":"15625.00"},{"v":7050,"d":"7050.00"},{"v":6900,"d":"6900.00"},{"v":870,"d":"870.00"},{"v":9450,"d":"9450.00"},{"v":9150,"d":"9150.00"},{"v":8650,"d":"8650.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":10950,"d":"10950.00"},{"v":11450,"d":"11450.00"},{"v":12800,"d":"12800.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":9000,"d":"9000.00"},{"v":11200,"d":"11200.00"},{"v":11300,"d":"11300.00"},{"v":19750,"d":"19750.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":9500,"d":"9500.00"},{"v":3300,"d":"3300.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":20300,"d":"20300.00"},{"v":12275,"d":"12275.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":10400,"d":"10400.00"},{"v":12450,"d":"12450.00"},{"v":11100,"d":"11100.00"},{"v":8550,"d":"8550.00"},{"v":3325,"d":"3325.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2500,"d":"2500.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},{"v":5115,"d":"5115.00"},{"v":10800,"d":"10800.00"},8416.67,{"v":7070,"d":"7070.00"},{"v":7800,"d":"7800.00"},{"v":6600,"d":"6600.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3300,"d":"3300.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3200,"d":"3200.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7112,"d":"6.71"},{"v":950,"d":"950.00"},{"v":526,"d":"526.00"},"2019-03-25",{"v":1695,"d":"1695.00"},{"v":1060,"d":"1060.00"},{"v":569,"d":"569.00"},{"v":417,"d":"417.00"},{"v":346.59999999999945,"d":"346.60"},{"v":7155,"d":"7155.00"},{"v":600,"d":"600.00"},1093.75,1263.52,{"v":821.7244679926871,"d":"821.72"},{"v":2066.7195199999996,"d":"2066.72"},{"v":493.17999999999984,"d":"493.18"},8506.54,{"v":11420,"d":"11420.00"},{"v":18370,"d":"18370.00"},{"v":5171,"d":"5171.00"},{"v":1900,"d":"1900.00"},{"v":3254.7999999999993,"d":"3254.80"},{"v":2884.7296000000006,"d":"2884.73"},3765.25,{"v":3165,"d":"3165.00"},{"v":15611.8,"d":"15611.80"},{"v":30045,"d":"30045.00"},{"v":4544.999999999999,"d":"4545.00"},{"v":1368.1799999999998,"d":"1368.18"},{"v":1668.1799999999998,"d":"1668.18"},{"v":4224,"d":"4224.00"},{"v":1410.5,"d":"1410.50"},{"v":27099,"d":"27099.00"},{"v":4001.5,"d":"4001.50"},{"v":45,"d":"45.00"},14935.75,{"v":10195,"d":"10195.00"},{"v":1518.4999999999995,"d":"1518.50"},{"v":1600,"d":"1600.00"},{"v":7012.5,"d":"7012.50"},{"v":4613.4552044,"d":"4613.46"},{"v":3598.4552044,"d":"3598.46"},{"v":1254.4552044000002,"d":"1254.46"},{"v":2024.0879999999997,"d":"2024.09"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4830,"d":"4830.00"}]
["2019-03-24",59.04,67.03,67.41,76.76,{"v":7910,"d":"7910.00"},80.07,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},60.08,{"v":4620,"d":"4620.00"},{"v":4250,"d":"4250.00"},{"v":990,"d":"990.00"},{"v":870,"d":"870.00"},{"v":7300,"d":"7300.00"},{"v":626,"d":"626.00"},{"v":4800,"d":"4800.00"},{"v":5450,"d":"5450.00"},{"v":5650,"d":"5650.00"},{"v":1063,"d":"1063.00"},{"v":1103,"d":"1103.00"},{"v":2.753,"d":"2.75"},{"v":3480,"d":"3480.00"},{"v":222,"d":"222.00"},{"v":1970,"d":"1970.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":105,"d":"105.00"},{"v":1200,"d":"1200.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":905,"d":"905.00"},{"v":550,"d":"550.00"},{"v":3234,"d":"3234.00"},{"v":890,"d":"890.00"},{"v":6433,"d":"6433.00"},{"v":6773,"d":"6773.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":5850,"d":"5850.00"},{"v":13300,"d":"13300.00"},{"v":16200,"d":"16200.00"},{"v":23500,"d":"23500.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8600,"d":"8600.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":8025,"d":"8025.00"},{"v":10600,"d":"10600.00"},{"v":8200,"d":"8200.00"},{"v":9950,"d":"9950.00"},{"v":10500,"d":"10500.00"},{"v":10200,"d":"10200.00"},1058.17,{"v":6490,"d":"6490.00"},{"v":5141,"d":"5141.00"},{"v":7825,"d":"7825.00"},{"v":33000,"d":"33000.00"},{"v":13900,"d":"13900.00"},{"v":12900,"d":"12900.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8700,"d":"8700.00"},{"v":9000,"d":"9000.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":32000,"d":"32000.00"},{"v":15618,"d":"15618.00"},{"v":7100,"d":"7100.00"},{"v":6900,"d":"6900.00"},{"v":870,"d":"870.00"},{"v":9450,"d":"9450.00"},{"v":9150,"d":"9150.00"},{"v":8600,"d":"8600.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11050,"d":"11050.00"},{"v":11700,"d":"11700.00"},{"v":12812,"d":"12812.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":9000,"d":"9000.00"},{"v":11200,"d":"11200.00"},{"v":11300,"d":"11300.00"},{"v":19750,"d":"19750.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":9500,"d":"9500.00"},{"v":3400,"d":"3400.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":9900,"d":"9900.00"},{"v":5700,"d":"5700.00"},{"v":20300,"d":"20300.00"},{"v":12325,"d":"12325.00"},{"v":7900,"d":"7900.00"},{"v":11000,"d":"11000.00"},{"v":10400,"d":"10400.00"},{"v":12250,"d":"12250.00"},{"v":11200,"d":"11200.00"},{"v":8625,"d":"8625.00"},{"v":3350,"d":"3350.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2500,"d":"2500.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},{"v":5115,"d":"5115.00"},{"v":10800,"d":"10800.00"},8416.67,{"v":7070,"d":"7070.00"},{"v":7800,"d":"7800.00"},{"v":6600,"d":"6600.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3300,"d":"3300.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3200,"d":"3200.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.706,"d":"6.71"},{"v":950,"d":"950.00"},{"v":526,"d":"526.00"},"2019-03-24",{"v":1675,"d":"1675.00"},{"v":1020,"d":"1020.00"},{"v":693,"d":"693.00"},{"v":421.5999999999999,"d":"421.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7155,"d":"7155.00"},{"v":608,"d":"608.00"},{"v":1207.8000000000002,"d":"1207.80"},1263.52,{"v":816.1241331444389,"d":"816.12"},{"v":2087.0875999999994,"d":"2087.09"},{"v":495.6600000000003,"d":"495.66"},8276.54,{"v":11310,"d":"11310.00"},{"v":18610,"d":"18610.00"},5236.52,{"v":1905,"d":"1905.00"},{"v":3174,"d":"3174.00"},{"v":2888.848,"d":"2888.85"},3665.25,{"v":3235,"d":"3235.00"},{"v":15611.8,"d":"15611.80"},{"v":29990,"d":"29990.00"},{"v":4489.999999999999,"d":"4490.00"},{"v":1370.6600000000003,"d":"1370.66"},{"v":1670.6600000000003,"d":"1670.66"},{"v":4224,"d":"4224.00"},{"v":1461,"d":"1461.00"},{"v":27128,"d":"27128.00"},3930.75,{"v":45,"d":"45.00"},14922.25,{"v":10195,"d":"10195.00"},{"v":1618.6,"d":"1618.60"},{"v":1600,"d":"1600.00"},6986.25,{"v":4587.4217690000005,"d":"4587.42"},{"v":3572.421769,"d":"3572.42"},{"v":1228.421769,"d":"1228.42"},{"v":2018.9400000000005,"d":"2018.94"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4830,"d":"4830.00"}]
["2019-03-23",59.04,67.03,67.25,76.76,{"v":7910,"d":"7910.00"},80.07,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},60.08,{"v":4620,"d":"4620.00"},{"v":4250,"d":"4250.00"},{"v":990,"d":"990.00"},{"v":870,"d":"870.00"},{"v":7300,"d":"7300.00"},{"v":626,"d":"626.00"},{"v":4800,"d":"4800.00"},{"v":5450,"d":"5450.00"},{"v":5650,"d":"5650.00"},{"v":1063,"d":"1063.00"},{"v":1103,"d":"1103.00"},{"v":2.753,"d":"2.75"},{"v":3480,"d":"3480.00"},{"v":222,"d":"222.00"},{"v":1970,"d":"1970.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":383,"d":"383.00"},{"v":105,"d":"105.00"},{"v":1200,"d":"1200.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":905,"d":"905.00"},{"v":550,"d":"550.00"},{"v":3234,"d":"3234.00"},{"v":890,"d":"890.00"},{"v":6433,"d":"6433.00"},{"v":6773,"d":"6773.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":5850,"d":"5850.00"},{"v":13300,"d":"13300.00"},{"v":16200,"d":"16200.00"},{"v":23500,"d":"23500.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8600,"d":"8600.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":8025,"d":"8025.00"},{"v":10600,"d":"10600.00"},{"v":8200,"d":"8200.00"},{"v":9950,"d":"9950.00"},{"v":10500,"d":"10500.00"},{"v":10200,"d":"10200.00"},1058.17,{"v":6490,"d":"6490.00"},{"v":5141,"d":"5141.00"},{"v":7825,"d":"7825.00"},{"v":33000,"d":"33000.00"},{"v":13900,"d":"13900.00"},{"v":12900,"d":"12900.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8700,"d":"8700.00"},{"v":9000,"d":"9000.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":32000,"d":"32000.00"},{"v":15618,"d":"15618.00"},{"v":7100,"d":"7100.00"},{"v":6900,"d":"6900.00"},{"v":870,"d":"870.00"},{"v":9450,"d":"9450.00"},{"v":9150,"d":"9150.00"},{"v":8600,"d":"8600.00"},{"v":730,"d":"730.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11050,"d":"11050.00"},{"v":11700,"d":"11700.00"},{"v":12812,"d":"12812.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":9000,"d":"9000.00"},{"v":11400,"d":"11400.00"},{"v":11300,"d":"11300.00"},{"v":19750,"d":"19750.00"},{"v":11300,"d":"11300.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":9500,"d":"9500.00"},{"v":3400,"d":"3400.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":10100,"d":"10100.00"},{"v":5700,"d":"5700.00"},{"v":20300,"d":"20300.00"},{"v":12325,"d":"12325.00"},{"v":8400,"d":"8400.00"},{"v":11000,"d":"11000.00"},{"v":10400,"d":"10400.00"},{"v":12250,"d":"12250.00"},{"v":11200,"d":"11200.00"},{"v":8625,"d":"8625.00"},{"v":3350,"d":"3350.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2500,"d":"2500.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},{"v":5191,"d":"5191.00"},{"v":10800,"d":"10800.00"},8416.67,{"v":6995,"d":"6995.00"},{"v":7995,"d":"7995.00"},{"v":6680,"d":"6680.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3300,"d":"3300.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3200,"d":"3200.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.706,"d":"6.71"},{"v":950,"d":"950.00"},{"v":526,"d":"526.00"},"2019-03-23",{"v":1675,"d":"1675.00"},{"v":1020,"d":"1020.00"},{"v":693,"d":"693.00"},{"v":421.5999999999999,"d":"421.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7155,"d":"7155.00"},{"v":608,"d":"608.00"},{"v":1207.8000000000002,"d":"1207.80"},1263.52,{"v":816.1241331444389,"d":"816.12"},{"v":2087.0875999999994,"d":"2087.09"},{"v":495.6600000000003,"d":"495.66"},8276.54,{"v":11310,"d":"11310.00"},{"v":18610,"d":"18610.00"},5236.52,{"v":1905,"d":"1905.00"},{"v":3174,"d":"3174.00"},{"v":2888.848,"d":"2888.85"},3665.25,{"v":3235,"d":"3235.00"},{"v":15611.8,"d":"15611.80"},{"v":29990,"d":"29990.00"},{"v":4489.999999999999,"d":"4490.00"},{"v":1370.6600000000003,"d":"1370.66"},{"v":1670.6600000000003,"d":"1670.66"},{"v":4224,"d":"4224.00"},{"v":1461,"d":"1461.00"},{"v":27128,"d":"27128.00"},3930.75,{"v":45,"d":"45.00"},14922.25,{"v":10195,"d":"10195.00"},{"v":1618.6,"d":"1618.60"},{"v":1600,"d":"1600.00"},6986.25,{"v":4595.308025,"d":"4595.31"},{"v":3580.308025,"d":"3580.31"},{"v":1236.3080249999998,"d":"1236.31"},{"v":2018.9400000000005,"d":"2018.94"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4830,"d":"4830.00"}]
["2019-03-22",59.04,67.03,66.61,76.76,{"v":7910,"d":"7910.00"},80.07,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},60.08,{"v":4620,"d":"4620.00"},{"v":4250,"d":"4250.00"},{"v":990,"d":"990.00"},{"v":870,"d":"870.00"},{"v":7300,"d":"7300.00"},{"v":626,"d":"626.00"},{"v":4800,"d":"4800.00"},{"v":5450,"d":"5450.00"},{"v":5650,"d":"5650.00"},{"v":1063,"d":"1063.00"},{"v":1103,"d":"1103.00"},{"v":2.753,"d":"2.75"},{"v":3480,"d":"3480.00"},{"v":222,"d":"222.00"},{"v":1970,"d":"1970.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":389.5,"d":"389.50"},{"v":105,"d":"105.00"},{"v":1200,"d":"1200.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4600,"d":"4600.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":905,"d":"905.00"},{"v":550,"d":"550.00"},{"v":3234,"d":"3234.00"},{"v":890,"d":"890.00"},{"v":6385,"d":"6385.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":5850,"d":"5850.00"},{"v":13300,"d":"13300.00"},{"v":16200,"d":"16200.00"},{"v":23500,"d":"23500.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8600,"d":"8600.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":8025,"d":"8025.00"},{"v":10600,"d":"10600.00"},{"v":8200,"d":"8200.00"},{"v":9950,"d":"9950.00"},{"v":10500,"d":"10500.00"},{"v":10200,"d":"10200.00"},1058.17,{"v":6490,"d":"6490.00"},{"v":5141,"d":"5141.00"},{"v":7825,"d":"7825.00"},{"v":33000,"d":"33000.00"},{"v":13900,"d":"13900.00"},{"v":12900,"d":"12900.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8700,"d":"8700.00"},{"v":8950,"d":"8950.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":32000,"d":"32000.00"},{"v":15618,"d":"15618.00"},{"v":7100,"d":"7100.00"},{"v":6990,"d":"6990.00"},{"v":870,"d":"870.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8600,"d":"8600.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11050,"d":"11050.00"},{"v":11650,"d":"11650.00"},{"v":12875,"d":"12875.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":9000,"d":"9000.00"},{"v":11400,"d":"11400.00"},{"v":11300,"d":"11300.00"},{"v":19750,"d":"19750.00"},{"v":11350,"d":"11350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":9500,"d":"9500.00"},{"v":3400,"d":"3400.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":10100,"d":"10100.00"},{"v":5700,"d":"5700.00"},{"v":20300,"d":"20300.00"},{"v":12325,"d":"12325.00"},{"v":8400,"d":"8400.00"},{"v":11000,"d":"11000.00"},{"v":10400,"d":"10400.00"},{"v":12250,"d":"12250.00"},{"v":11200,"d":"11200.00"},{"v":8625,"d":"8625.00"},{"v":3350,"d":"3350.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2500,"d":"2500.00"},{"v":2950,"d":"2950.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},{"v":5191,"d":"5191.00"},{"v":10800,"d":"10800.00"},8416.67,{"v":6995,"d":"6995.00"},{"v":7995,"d":"7995.00"},{"v":6680,"d":"6680.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3300,"d":"3300.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3200,"d":"3200.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.706,"d":"6.71"},{"v":950,"d":"950.00"},{"v":526,"d":"526.00"},"2019-03-22",{"v":1675,"d":"1675.00"},{"v":1020,"d":"1020.00"},{"v":693,"d":"693.00"},{"v":421.5999999999999,"d":"421.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7155,"d":"7155.00"},{"v":608,"d":"608.00"},{"v":1159.8000000000002,"d":"1159.80"},1263.52,{"v":816.1241331444389,"d":"816.12"},{"v":2087.0875999999994,"d":"2087.09"},{"v":495.6600000000003,"d":"495.66"},8276.54,{"v":11310,"d":"11310.00"},{"v":18610,"d":"18610.00"},5236.52,{"v":1905,"d":"1905.00"},{"v":3174,"d":"3174.00"},{"v":2888.848,"d":"2888.85"},3665.25,{"v":3235,"d":"3235.00"},{"v":15611.8,"d":"15611.80"},{"v":29990,"d":"29990.00"},{"v":4489.999999999999,"d":"4490.00"},{"v":1370.6600000000003,"d":"1370.66"},{"v":1620.6600000000003,"d":"1620.66"},{"v":4224,"d":"4224.00"},{"v":1461,"d":"1461.00"},{"v":27128,"d":"27128.00"},3930.75,{"v":45,"d":"45.00"},14922.25,{"v":10195,"d":"10195.00"},{"v":1618.6,"d":"1618.60"},{"v":1600,"d":"1600.00"},6986.25,{"v":4626.853049,"d":"4626.85"},{"v":3611.8530490000003,"d":"3611.85"},{"v":1267.8530490000003,"d":"1267.85"},{"v":2018.9400000000005,"d":"2018.94"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-03-21",59.98,67.86,67.68,76.39,{"v":7910,"d":"7910.00"},80.89,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},60.69,{"v":4620,"d":"4620.00"},{"v":4250,"d":"4250.00"},{"v":990,"d":"990.00"},{"v":900,"d":"900.00"},{"v":7300,"d":"7300.00"},{"v":633,"d":"633.00"},{"v":4785,"d":"4785.00"},{"v":5420,"d":"5420.00"},{"v":5650,"d":"5650.00"},{"v":1067,"d":"1067.00"},{"v":1107,"d":"1107.00"},{"v":2.821,"d":"2.82"},{"v":3480,"d":"3480.00"},{"v":222,"d":"222.00"},{"v":1970,"d":"1970.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":389.5,"d":"389.50"},{"v":105,"d":"105.00"},{"v":1200,"d":"1200.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":905,"d":"905.00"},{"v":550,"d":"550.00"},{"v":3234,"d":"3234.00"},{"v":890,"d":"890.00"},{"v":6385,"d":"6385.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":12900,"d":"12900.00"},{"v":16000,"d":"16000.00"},{"v":22500,"d":"22500.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8600,"d":"8600.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":8025,"d":"8025.00"},{"v":10650,"d":"10650.00"},{"v":8200,"d":"8200.00"},{"v":9950,"d":"9950.00"},{"v":10500,"d":"10500.00"},{"v":10200,"d":"10200.00"},1058.17,{"v":6560,"d":"6560.00"},{"v":5183,"d":"5183.00"},{"v":7825,"d":"7825.00"},{"v":33000,"d":"33000.00"},{"v":13900,"d":"13900.00"},{"v":12900,"d":"12900.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8700,"d":"8700.00"},{"v":8950,"d":"8950.00"},{"v":9550,"d":"9550.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":32000,"d":"32000.00"},{"v":15615,"d":"15615.00"},{"v":7150,"d":"7150.00"},{"v":6990,"d":"6990.00"},{"v":870,"d":"870.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8600,"d":"8600.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11050,"d":"11050.00"},{"v":11650,"d":"11650.00"},{"v":12875,"d":"12875.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":9000,"d":"9000.00"},{"v":11400,"d":"11400.00"},{"v":11300,"d":"11300.00"},{"v":19750,"d":"19750.00"},{"v":11350,"d":"11350.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":9500,"d":"9500.00"},{"v":3400,"d":"3400.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":10100,"d":"10100.00"},{"v":5700,"d":"5700.00"},{"v":20300,"d":"20300.00"},{"v":12325,"d":"12325.00"},{"v":8400,"d":"8400.00"},{"v":11000,"d":"11000.00"},{"v":10400,"d":"10400.00"},{"v":12250,"d":"12250.00"},{"v":11200,"d":"11200.00"},{"v":8625,"d":"8625.00"},{"v":3375,"d":"3375.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2520,"d":"2520.00"},{"v":2900,"d":"2900.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},{"v":5191,"d":"5191.00"},{"v":10800,"d":"10800.00"},8416.67,{"v":6995,"d":"6995.00"},{"v":7800,"d":"7800.00"},{"v":6680,"d":"6680.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3300,"d":"3300.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3200,"d":"3200.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.6877,"d":"6.69"},{"v":950,"d":"950.00"},{"v":529,"d":"529.00"},"2019-03-21",{"v":1675,"d":"1675.00"},{"v":1020,"d":"1020.00"},{"v":693,"d":"693.00"},{"v":421.5999999999999,"d":"421.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7155,"d":"7155.00"},{"v":608,"d":"608.00"},{"v":1159.8000000000002,"d":"1159.80"},1262.08,{"v":901.6075701207974,"d":"901.61"},{"v":2137.4214199999997,"d":"2137.42"},{"v":421.1799999999996,"d":"421.18"},7894.54,{"v":10750,"d":"10750.00"},{"v":17250,"d":"17250.00"},5236.52,{"v":1886,"d":"1886.00"},{"v":3185.5499999999993,"d":"3185.55"},{"v":2903.3415999999997,"d":"2903.34"},3665.25,{"v":3235,"d":"3235.00"},{"v":15791.8,"d":"15791.80"},{"v":29935,"d":"29935.00"},{"v":4434.999999999999,"d":"4435.00"},{"v":1296.1799999999996,"d":"1296.18"},{"v":1546.1799999999996,"d":"1546.18"},{"v":4224,"d":"4224.00"},{"v":1461,"d":"1461.00"},{"v":27128,"d":"27128.00"},3923.75,{"v":45,"d":"45.00"},14910.45,{"v":10195,"d":"10195.00"},{"v":1654.6,"d":"1654.60"},{"v":1539.1999999999998,"d":"1539.20"},6986.25,{"v":4583.2170104,"d":"4583.22"},{"v":3568.2170103999997,"d":"3568.22"},{"v":1224.2170103999997,"d":"1224.22"},{"v":2000.8230000000003,"d":"2000.82"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-03-20",59.83,{"v":68.5,"d":"68.50"},{"v":67.7,"d":"67.70"},75.95,{"v":7910,"d":"7910.00"},80.65,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},60.48,{"v":4620,"d":"4620.00"},{"v":4250,"d":"4250.00"},{"v":990,"d":"990.00"},{"v":900,"d":"900.00"},{"v":7300,"d":"7300.00"},{"v":626,"d":"626.00"},{"v":4725,"d":"4725.00"},{"v":5380,"d":"5380.00"},{"v":5600,"d":"5600.00"},{"v":1058,"d":"1058.00"},{"v":1098,"d":"1098.00"},2.82,{"v":3480,"d":"3480.00"},{"v":222,"d":"222.00"},{"v":1970,"d":"1970.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":389.5,"d":"389.50"},{"v":105,"d":"105.00"},{"v":1200,"d":"1200.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3234,"d":"3234.00"},{"v":890,"d":"890.00"},{"v":6383,"d":"6383.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":12900,"d":"12900.00"},{"v":15850,"d":"15850.00"},{"v":22500,"d":"22500.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8600,"d":"8600.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8500,"d":"8500.00"},{"v":8025,"d":"8025.00"},{"v":10850,"d":"10850.00"},{"v":8200,"d":"8200.00"},{"v":9950,"d":"9950.00"},{"v":10700,"d":"10700.00"},{"v":10200,"d":"10200.00"},1112.33,{"v":6420,"d":"6420.00"},{"v":5141,"d":"5141.00"},{"v":7825,"d":"7825.00"},{"v":33000,"d":"33000.00"},{"v":13900,"d":"13900.00"},{"v":12900,"d":"12900.00"},{"v":37800,"d":"37800.00"},{"v":12300,"d":"12300.00"},{"v":8700,"d":"8700.00"},{"v":8850,"d":"8850.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":32000,"d":"32000.00"},{"v":15607,"d":"15607.00"},{"v":7150,"d":"7150.00"},{"v":6920,"d":"6920.00"},{"v":870,"d":"870.00"},{"v":9450,"d":"9450.00"},{"v":9150,"d":"9150.00"},{"v":8600,"d":"8600.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11050,"d":"11050.00"},{"v":11650,"d":"11650.00"},{"v":12875,"d":"12875.00"},{"v":11800,"d":"11800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":9000,"d":"9000.00"},{"v":11350,"d":"11350.00"},{"v":11400,"d":"11400.00"},{"v":19750,"d":"19750.00"},{"v":11400,"d":"11400.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":9500,"d":"9500.00"},{"v":3400,"d":"3400.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11100,"d":"11100.00"},{"v":5700,"d":"5700.00"},{"v":20300,"d":"20300.00"},{"v":12375,"d":"12375.00"},{"v":8400,"d":"8400.00"},{"v":11000,"d":"11000.00"},{"v":10400,"d":"10400.00"},{"v":12250,"d":"12250.00"},{"v":11200,"d":"11200.00"},{"v":8650,"d":"8650.00"},{"v":3375,"d":"3375.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2485,"d":"2485.00"},{"v":2900,"d":"2900.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},{"v":5191,"d":"5191.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":6995,"d":"6995.00"},{"v":7800,"d":"7800.00"},{"v":6680,"d":"6680.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3300,"d":"3300.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3250,"d":"3250.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.6998,"d":"6.70"},{"v":950,"d":"950.00"},{"v":529,"d":"529.00"},"2019-03-20",{"v":1675,"d":"1675.00"},{"v":1020,"d":"1020.00"},{"v":693,"d":"693.00"},{"v":421.5999999999999,"d":"421.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7155,"d":"7155.00"},{"v":608,"d":"608.00"},{"v":1157.8000000000002,"d":"1157.80"},1262.08,{"v":461.2340807613491,"d":"461.23"},{"v":2089.91108,"d":"2089.91"},{"v":555.8600000000001,"d":"555.86"},7918.54,{"v":10600,"d":"10600.00"},{"v":17250,"d":"17250.00"},5236.52,1919.25,3331.75,{"v":2893.7584000000006,"d":"2893.76"},3665.25,{"v":3235,"d":"3235.00"},{"v":15791.8,"d":"15791.80"},{"v":29935,"d":"29935.00"},{"v":4434.999999999999,"d":"4435.00"},{"v":1430.8600000000001,"d":"1430.86"},{"v":1580.8600000000001,"d":"1580.86"},{"v":4224,"d":"4224.00"},{"v":1461,"d":"1461.00"},{"v":27070,"d":"27070.00"},{"v":3902.5,"d":"3902.50"},{"v":45,"d":"45.00"},{"v":14917.6,"d":"14917.60"},{"v":10195,"d":"10195.00"},{"v":1654.6,"d":"1654.60"},{"v":1558.1,"d":"1558.10"},6756.25,{"v":4576.213019000001,"d":"4576.21"},{"v":3561.2130190000003,"d":"3561.21"},{"v":1217.2130190000003,"d":"1217.21"},{"v":2012.8019999999997,"d":"2012.80"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4830,"d":"4830.00"}]
["2019-03-19",59.03,67.61,67.57,76.06,{"v":7910,"d":"7910.00"},79.56,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},60.37,{"v":4620,"d":"4620.00"},{"v":4250,"d":"4250.00"},{"v":975,"d":"975.00"},{"v":900,"d":"900.00"},{"v":7350,"d":"7350.00"},622.67,{"v":4750,"d":"4750.00"},{"v":5400,"d":"5400.00"},{"v":5630,"d":"5630.00"},{"v":1051,"d":"1051.00"},{"v":1091,"d":"1091.00"},{"v":2.874,"d":"2.87"},{"v":3480,"d":"3480.00"},{"v":222,"d":"222.00"},{"v":1950,"d":"1950.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":389.5,"d":"389.50"},{"v":105,"d":"105.00"},{"v":1200,"d":"1200.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3196,"d":"3196.00"},{"v":890,"d":"890.00"},{"v":6380,"d":"6380.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":12800,"d":"12800.00"},{"v":15100,"d":"15100.00"},{"v":22500,"d":"22500.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8650,"d":"8650.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8500,"d":"8500.00"},{"v":8025,"d":"8025.00"},{"v":10850,"d":"10850.00"},{"v":8200,"d":"8200.00"},{"v":9950,"d":"9950.00"},{"v":10700,"d":"10700.00"},{"v":10200,"d":"10200.00"},1112.33,{"v":6520,"d":"6520.00"},{"v":5157,"d":"5157.00"},{"v":7825,"d":"7825.00"},{"v":33000,"d":"33000.00"},{"v":13900,"d":"13900.00"},{"v":12900,"d":"12900.00"},{"v":37800,"d":"37800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":8850,"d":"8850.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":32000,"d":"32000.00"},{"v":15606,"d":"15606.00"},{"v":7180,"d":"7180.00"},{"v":6920,"d":"6920.00"},{"v":875,"d":"875.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8600,"d":"8600.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11100,"d":"11100.00"},{"v":11700,"d":"11700.00"},{"v":12925,"d":"12925.00"},{"v":11900,"d":"11900.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":9000,"d":"9000.00"},{"v":11500,"d":"11500.00"},{"v":11450,"d":"11450.00"},{"v":19750,"d":"19750.00"},{"v":11500,"d":"11500.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2700,"d":"2700.00"},{"v":9600,"d":"9600.00"},{"v":3400,"d":"3400.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11100,"d":"11100.00"},{"v":5700,"d":"5700.00"},{"v":20000,"d":"20000.00"},{"v":12400,"d":"12400.00"},{"v":8400,"d":"8400.00"},{"v":11000,"d":"11000.00"},{"v":10400,"d":"10400.00"},{"v":12250,"d":"12250.00"},{"v":12000,"d":"12000.00"},{"v":8725,"d":"8725.00"},{"v":3375,"d":"3375.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2480,"d":"2480.00"},{"v":2900,"d":"2900.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},{"v":5191,"d":"5191.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":6995,"d":"6995.00"},{"v":7800,"d":"7800.00"},{"v":6680,"d":"6680.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3310,"d":"3310.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3250,"d":"3250.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7154,"d":"6.72"},{"v":950,"d":"950.00"},{"v":533,"d":"533.00"},"2019-03-19",{"v":1675,"d":"1675.00"},{"v":1000,"d":"1000.00"},{"v":755,"d":"755.00"},{"v":421.5999999999999,"d":"421.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7155,"d":"7155.00"},{"v":608,"d":"608.00"},{"v":1213.6999999999998,"d":"1213.70"},1260.16,{"v":547.3595250522048,"d":"547.36"},{"v":2145.1431000000002,"d":"2145.14"},{"v":464.4200000000001,"d":"464.42"},7806.54,{"v":9850,"d":"9850.00"},{"v":17250,"d":"17250.00"},5313.88,{"v":1924,"d":"1924.00"},{"v":3312.5,"d":"3312.50"},{"v":2961.9880000000003,"d":"2961.99"},3623.75,{"v":3235,"d":"3235.00"},{"v":15791.8,"d":"15791.80"},{"v":29902,"d":"29902.00"},{"v":4501.999999999999,"d":"4502.00"},1339.42,1489.42,{"v":4224,"d":"4224.00"},{"v":1461,"d":"1461.00"},{"v":27070,"d":"27070.00"},3838.75,{"v":45,"d":"45.00"},{"v":14613.8,"d":"14613.80"},{"v":10195,"d":"10195.00"},{"v":1696.3999999999996,"d":"1696.40"},{"v":1560.8,"d":"1560.80"},6756.25,{"v":4574.867101700001,"d":"4574.87"},{"v":3559.8671017000006,"d":"3559.87"},{"v":1215.8671017000006,"d":"1215.87"},{"v":1927.5149999999994,"d":"1927.52"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-03-18",59.09,67.54,{"v":68,"d":"68.00"},74.51,{"v":7910,"d":"7910.00"},79.19,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},59.26,{"v":4620,"d":"4620.00"},{"v":4150,"d":"4150.00"},{"v":965,"d":"965.00"},{"v":900,"d":"900.00"},{"v":7350,"d":"7350.00"},614.67,{"v":4775,"d":"4775.00"},{"v":5420,"d":"5420.00"},{"v":5620,"d":"5620.00"},{"v":1056.5,"d":"1056.50"},{"v":1096.5,"d":"1096.50"},2.85,{"v":3480,"d":"3480.00"},{"v":222,"d":"222.00"},{"v":1940,"d":"1940.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":389.5,"d":"389.50"},{"v":105,"d":"105.00"},{"v":1180,"d":"1180.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3196,"d":"3196.00"},{"v":890,"d":"890.00"},{"v":6398,"d":"6398.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":12800,"d":"12800.00"},{"v":15100,"d":"15100.00"},{"v":22500,"d":"22500.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8650,"d":"8650.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8500,"d":"8500.00"},{"v":8025,"d":"8025.00"},{"v":11000,"d":"11000.00"},{"v":8200,"d":"8200.00"},{"v":10100,"d":"10100.00"},{"v":10700,"d":"10700.00"},{"v":10200,"d":"10200.00"},1112.33,{"v":6500,"d":"6500.00"},{"v":5169,"d":"5169.00"},{"v":7975,"d":"7975.00"},{"v":33000,"d":"33000.00"},{"v":13900,"d":"13900.00"},{"v":12870,"d":"12870.00"},{"v":37800,"d":"37800.00"},{"v":12600,"d":"12600.00"},{"v":8800,"d":"8800.00"},{"v":8850,"d":"8850.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":32300,"d":"32300.00"},{"v":15596,"d":"15596.00"},{"v":7180,"d":"7180.00"},{"v":6920,"d":"6920.00"},{"v":875,"d":"875.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8650,"d":"8650.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11125,"d":"11125.00"},{"v":11700,"d":"11700.00"},{"v":12950,"d":"12950.00"},{"v":11900,"d":"11900.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":9500,"d":"9500.00"},{"v":11275,"d":"11275.00"},{"v":11550,"d":"11550.00"},{"v":19750,"d":"19750.00"},{"v":11500,"d":"11500.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2600,"d":"2600.00"},{"v":9600,"d":"9600.00"},{"v":3400,"d":"3400.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11100,"d":"11100.00"},{"v":5700,"d":"5700.00"},{"v":20000,"d":"20000.00"},{"v":12400,"d":"12400.00"},{"v":8400,"d":"8400.00"},{"v":11000,"d":"11000.00"},{"v":10400,"d":"10400.00"},{"v":12250,"d":"12250.00"},{"v":12000,"d":"12000.00"},{"v":8725,"d":"8725.00"},{"v":3375,"d":"3375.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2520,"d":"2520.00"},{"v":2850,"d":"2850.00"},{"v":6000,"d":"6000.00"},{"v":5450,"d":"5450.00"},{"v":5191,"d":"5191.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":6995,"d":"6995.00"},{"v":7800,"d":"7800.00"},{"v":6680,"d":"6680.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3270,"d":"3270.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3250,"d":"3250.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7123,"d":"6.71"},{"v":950,"d":"950.00"},{"v":543,"d":"543.00"},"2019-03-18",{"v":1675,"d":"1675.00"},{"v":990,"d":"990.00"},{"v":786,"d":"786.00"},{"v":430.39999999999986,"d":"430.40"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":608,"d":"608.00"},{"v":1231.6999999999998,"d":"1231.70"},{"v":1255.3600000000001,"d":"1255.36"},{"v":530.1166483020988,"d":"530.12"},{"v":2189.41003,"d":"2189.41"},627.54,7794.54,{"v":9850,"d":"9850.00"},{"v":17250,"d":"17250.00"},5313.88,{"v":1886,"d":"1886.00"},3293.25,{"v":3018.1044,"d":"3018.10"},3773.75,{"v":3130,"d":"3130.00"},{"v":15791.8,"d":"15791.80"},{"v":29902,"d":"29902.00"},{"v":4701.999999999999,"d":"4702.00"},1452.54,1502.54,{"v":4252.200000000001,"d":"4252.20"},{"v":1461,"d":"1461.00"},{"v":27370,"d":"27370.00"},3838.75,{"v":45,"d":"45.00"},{"v":14590.2,"d":"14590.20"},{"v":10195,"d":"10195.00"},{"v":1732.3999999999996,"d":"1732.40"},{"v":1489.1999999999998,"d":"1489.20"},6756.25,{"v":4555.19246,"d":"4555.19"},{"v":3540.19246,"d":"3540.19"},{"v":1196.1924600000002,"d":"1196.19"},{"v":1857.3694999999998,"d":"1857.37"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-03-17",58.52,67.16,{"v":68,"d":"68.00"},75.29,{"v":7910,"d":"7910.00"},80.25,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},60.86,{"v":4620,"d":"4620.00"},{"v":4150,"d":"4150.00"},{"v":965,"d":"965.00"},{"v":890,"d":"890.00"},{"v":7300,"d":"7300.00"},609.67,{"v":4665,"d":"4665.00"},{"v":5350,"d":"5350.00"},{"v":5580,"d":"5580.00"},{"v":1048.5,"d":"1048.50"},{"v":1088.5,"d":"1088.50"},{"v":2.795,"d":"2.80"},{"v":3480,"d":"3480.00"},{"v":222,"d":"222.00"},{"v":1920,"d":"1920.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":389.5,"d":"389.50"},{"v":105,"d":"105.00"},{"v":1180,"d":"1180.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3182,"d":"3182.00"},{"v":890,"d":"890.00"},{"v":6435,"d":"6435.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":12800,"d":"12800.00"},{"v":14900,"d":"14900.00"},{"v":22500,"d":"22500.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8650,"d":"8650.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8650,"d":"8650.00"},{"v":8025,"d":"8025.00"},{"v":11200,"d":"11200.00"},{"v":8200,"d":"8200.00"},{"v":10100,"d":"10100.00"},{"v":10850,"d":"10850.00"},{"v":10200,"d":"10200.00"},1112.33,{"v":6610,"d":"6610.00"},{"v":5219,"d":"5219.00"},{"v":7975,"d":"7975.00"},{"v":33000,"d":"33000.00"},{"v":14050,"d":"14050.00"},{"v":12830,"d":"12830.00"},{"v":37800,"d":"37800.00"},{"v":13000,"d":"13000.00"},{"v":8800,"d":"8800.00"},{"v":8750,"d":"8750.00"},{"v":9450,"d":"9450.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":32800,"d":"32800.00"},{"v":15572,"d":"15572.00"},{"v":7180,"d":"7180.00"},{"v":7000,"d":"7000.00"},{"v":875,"d":"875.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11100,"d":"11100.00"},{"v":11700,"d":"11700.00"},{"v":12950,"d":"12950.00"},{"v":12000,"d":"12000.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":9500,"d":"9500.00"},{"v":11275,"d":"11275.00"},{"v":11550,"d":"11550.00"},{"v":19750,"d":"19750.00"},{"v":11600,"d":"11600.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2600,"d":"2600.00"},{"v":9600,"d":"9600.00"},{"v":3400,"d":"3400.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11100,"d":"11100.00"},{"v":5700,"d":"5700.00"},{"v":20000,"d":"20000.00"},{"v":12400,"d":"12400.00"},{"v":8400,"d":"8400.00"},{"v":10900,"d":"10900.00"},{"v":10300,"d":"10300.00"},{"v":12150,"d":"12150.00"},{"v":12000,"d":"12000.00"},{"v":8725,"d":"8725.00"},{"v":3375,"d":"3375.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2540,"d":"2540.00"},{"v":2850,"d":"2850.00"},{"v":6100,"d":"6100.00"},{"v":5450,"d":"5450.00"},{"v":5191,"d":"5191.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":6995,"d":"6995.00"},{"v":7925,"d":"7925.00"},{"v":6680,"d":"6680.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3270,"d":"3270.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3250,"d":"3250.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7117,"d":"6.71"},{"v":950,"d":"950.00"},{"v":546,"d":"546.00"},"2019-03-17",{"v":1675,"d":"1675.00"},{"v":970,"d":"970.00"},{"v":848,"d":"848.00"},{"v":430.39999999999986,"d":"430.40"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":608,"d":"608.00"},{"v":1290.3999999999996,"d":"1290.40"},1253.92,{"v":640.6502850601419,"d":"640.65"},{"v":2239.6763699999997,"d":"2239.68"},{"v":515.9399999999996,"d":"515.94"},7836.54,{"v":9650,"d":"9650.00"},{"v":17250,"d":"17250.00"},5323.96,{"v":1867,"d":"1867.00"},3527.95,{"v":3018.5675999999994,"d":"3018.57"},3815.25,{"v":3130,"d":"3130.00"},{"v":15791.8,"d":"15791.80"},{"v":29902,"d":"29902.00"},{"v":5101.999999999999,"d":"5102.00"},{"v":1340.9399999999996,"d":"1340.94"},{"v":1290.9399999999996,"d":"1290.94"},{"v":4289.800000000001,"d":"4289.80"},{"v":1309.5,"d":"1309.50"},{"v":27783,"d":"27783.00"},3838.75,{"v":415,"d":"415.00"},{"v":14578.4,"d":"14578.40"},{"v":10195,"d":"10195.00"},{"v":1547.7999999999997,"d":"1547.80"},{"v":1478.3999999999999,"d":"1478.40"},6756.25,{"v":4555.492340000001,"d":"4555.49"},{"v":3540.4923400000002,"d":"3540.49"},{"v":1196.4923400000002,"d":"1196.49"},{"v":1856.7905,"d":"1856.79"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-03-16",58.52,67.16,{"v":68,"d":"68.00"},75.29,{"v":7910,"d":"7910.00"},80.25,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},60.86,{"v":4620,"d":"4620.00"},{"v":4150,"d":"4150.00"},{"v":965,"d":"965.00"},{"v":890,"d":"890.00"},{"v":7300,"d":"7300.00"},609.67,{"v":4665,"d":"4665.00"},{"v":5350,"d":"5350.00"},{"v":5580,"d":"5580.00"},{"v":1048.5,"d":"1048.50"},{"v":1088.5,"d":"1088.50"},{"v":2.795,"d":"2.80"},{"v":3480,"d":"3480.00"},{"v":222,"d":"222.00"},{"v":1920,"d":"1920.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2350,"d":"2350.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":389.5,"d":"389.50"},{"v":105,"d":"105.00"},{"v":1180,"d":"1180.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3182,"d":"3182.00"},{"v":890,"d":"890.00"},{"v":6465,"d":"6465.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":12800,"d":"12800.00"},{"v":14900,"d":"14900.00"},{"v":22500,"d":"22500.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8650,"d":"8650.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8650,"d":"8650.00"},{"v":8025,"d":"8025.00"},{"v":11200,"d":"11200.00"},{"v":8200,"d":"8200.00"},{"v":10100,"d":"10100.00"},{"v":10850,"d":"10850.00"},{"v":10200,"d":"10200.00"},1112.33,{"v":6610,"d":"6610.00"},{"v":5219,"d":"5219.00"},{"v":7975,"d":"7975.00"},{"v":33000,"d":"33000.00"},{"v":14050,"d":"14050.00"},{"v":12830,"d":"12830.00"},{"v":37800,"d":"37800.00"},{"v":13000,"d":"13000.00"},{"v":8800,"d":"8800.00"},{"v":8750,"d":"8750.00"},{"v":9450,"d":"9450.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":32800,"d":"32800.00"},{"v":15572,"d":"15572.00"},{"v":7180,"d":"7180.00"},{"v":7000,"d":"7000.00"},{"v":875,"d":"875.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11100,"d":"11100.00"},{"v":11700,"d":"11700.00"},{"v":12950,"d":"12950.00"},{"v":12000,"d":"12000.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":9500,"d":"9500.00"},{"v":11275,"d":"11275.00"},{"v":11550,"d":"11550.00"},{"v":19750,"d":"19750.00"},{"v":11600,"d":"11600.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2600,"d":"2600.00"},{"v":9600,"d":"9600.00"},{"v":3400,"d":"3400.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11100,"d":"11100.00"},{"v":5700,"d":"5700.00"},{"v":20000,"d":"20000.00"},{"v":12400,"d":"12400.00"},{"v":8620,"d":"8620.00"},{"v":10900,"d":"10900.00"},{"v":10300,"d":"10300.00"},{"v":12150,"d":"12150.00"},{"v":12000,"d":"12000.00"},{"v":8725,"d":"8725.00"},{"v":3375,"d":"3375.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2540,"d":"2540.00"},{"v":2850,"d":"2850.00"},{"v":6100,"d":"6100.00"},{"v":5450,"d":"5450.00"},{"v":5255,"d":"5255.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":7130,"d":"7130.00"},{"v":7925,"d":"7925.00"},{"v":6750,"d":"6750.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3270,"d":"3270.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3250,"d":"3250.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7117,"d":"6.71"},{"v":950,"d":"950.00"},{"v":546,"d":"546.00"},"2019-03-16",{"v":1675,"d":"1675.00"},{"v":970,"d":"970.00"},{"v":848,"d":"848.00"},{"v":430.39999999999986,"d":"430.40"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":608,"d":"608.00"},{"v":1320.3999999999996,"d":"1320.40"},1253.92,{"v":640.6502850601419,"d":"640.65"},{"v":2239.6763699999997,"d":"2239.68"},{"v":515.9399999999996,"d":"515.94"},7836.54,{"v":9650,"d":"9650.00"},{"v":17250,"d":"17250.00"},5323.96,{"v":1867,"d":"1867.00"},3527.95,{"v":3018.5675999999994,"d":"3018.57"},3815.25,{"v":3130,"d":"3130.00"},{"v":15791.8,"d":"15791.80"},{"v":29902,"d":"29902.00"},{"v":5101.999999999999,"d":"5102.00"},{"v":1340.9399999999996,"d":"1340.94"},{"v":1290.9399999999996,"d":"1290.94"},{"v":4289.800000000001,"d":"4289.80"},{"v":1309.5,"d":"1309.50"},{"v":27783,"d":"27783.00"},3838.75,{"v":415,"d":"415.00"},{"v":14578.4,"d":"14578.40"},{"v":10195,"d":"10195.00"},{"v":1547.7999999999997,"d":"1547.80"},{"v":1478.3999999999999,"d":"1478.40"},6756.25,{"v":4555.492340000001,"d":"4555.49"},{"v":3540.4923400000002,"d":"3540.49"},{"v":1196.4923400000002,"d":"1196.49"},{"v":1856.7905,"d":"1856.79"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-03-15",58.52,67.16,68.31,75.29,{"v":7910,"d":"7910.00"},80.25,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},60.86,{"v":4620,"d":"4620.00"},{"v":4150,"d":"4150.00"},{"v":965,"d":"965.00"},{"v":890,"d":"890.00"},{"v":7300,"d":"7300.00"},609.67,{"v":4665,"d":"4665.00"},{"v":5350,"d":"5350.00"},{"v":5580,"d":"5580.00"},{"v":1048.5,"d":"1048.50"},{"v":1088.5,"d":"1088.50"},{"v":2.795,"d":"2.80"},{"v":3480,"d":"3480.00"},{"v":220,"d":"220.00"},{"v":1920,"d":"1920.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":384,"d":"384.00"},{"v":105,"d":"105.00"},{"v":1180,"d":"1180.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3182,"d":"3182.00"},{"v":890,"d":"890.00"},{"v":6465,"d":"6465.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":12800,"d":"12800.00"},{"v":14900,"d":"14900.00"},{"v":22500,"d":"22500.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8650,"d":"8650.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8650,"d":"8650.00"},{"v":8025,"d":"8025.00"},{"v":11200,"d":"11200.00"},{"v":8200,"d":"8200.00"},{"v":10100,"d":"10100.00"},{"v":10850,"d":"10850.00"},{"v":10200,"d":"10200.00"},1112.33,{"v":6610,"d":"6610.00"},{"v":5219,"d":"5219.00"},{"v":7975,"d":"7975.00"},{"v":33000,"d":"33000.00"},{"v":14050,"d":"14050.00"},{"v":12830,"d":"12830.00"},{"v":37800,"d":"37800.00"},{"v":13000,"d":"13000.00"},{"v":8800,"d":"8800.00"},{"v":8750,"d":"8750.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":32800,"d":"32800.00"},{"v":15572,"d":"15572.00"},{"v":7180,"d":"7180.00"},{"v":7000,"d":"7000.00"},{"v":878,"d":"878.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11100,"d":"11100.00"},{"v":11600,"d":"11600.00"},{"v":12962,"d":"12962.00"},{"v":12000,"d":"12000.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":9500,"d":"9500.00"},{"v":11450,"d":"11450.00"},{"v":11550,"d":"11550.00"},{"v":19750,"d":"19750.00"},{"v":11600,"d":"11600.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2600,"d":"2600.00"},{"v":9600,"d":"9600.00"},{"v":3350,"d":"3350.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11100,"d":"11100.00"},{"v":5700,"d":"5700.00"},{"v":20000,"d":"20000.00"},{"v":12400,"d":"12400.00"},{"v":8620,"d":"8620.00"},{"v":10900,"d":"10900.00"},{"v":10300,"d":"10300.00"},{"v":12150,"d":"12150.00"},{"v":12000,"d":"12000.00"},{"v":8725,"d":"8725.00"},{"v":3375,"d":"3375.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2540,"d":"2540.00"},{"v":2920,"d":"2920.00"},{"v":6100,"d":"6100.00"},{"v":5450,"d":"5450.00"},{"v":5255,"d":"5255.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":7130,"d":"7130.00"},{"v":7925,"d":"7925.00"},{"v":6750,"d":"6750.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3270,"d":"3270.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3250,"d":"3250.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7117,"d":"6.71"},{"v":950,"d":"950.00"},{"v":546,"d":"546.00"},"2019-03-15",{"v":1675,"d":"1675.00"},{"v":970,"d":"970.00"},{"v":848,"d":"848.00"},{"v":430.39999999999986,"d":"430.40"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":608,"d":"608.00"},{"v":1320.3999999999996,"d":"1320.40"},1253.92,{"v":640.6502850601419,"d":"640.65"},{"v":2239.6763699999997,"d":"2239.68"},{"v":515.9399999999996,"d":"515.94"},7836.54,{"v":9650,"d":"9650.00"},{"v":17250,"d":"17250.00"},5323.96,{"v":1867,"d":"1867.00"},3527.95,{"v":3018.5675999999994,"d":"3018.57"},3815.25,{"v":3130,"d":"3130.00"},{"v":15791.8,"d":"15791.80"},{"v":29902,"d":"29902.00"},{"v":5101.999999999999,"d":"5102.00"},{"v":1340.9399999999996,"d":"1340.94"},{"v":1290.9399999999996,"d":"1290.94"},{"v":4289.800000000001,"d":"4289.80"},{"v":1309.5,"d":"1309.50"},{"v":27783,"d":"27783.00"},3838.75,{"v":415,"d":"415.00"},{"v":14578.4,"d":"14578.40"},{"v":10195,"d":"10195.00"},{"v":1497.3999999999996,"d":"1497.40"},{"v":1548.3999999999999,"d":"1548.40"},6756.25,{"v":4540.199731549999,"d":"4540.20"},{"v":3525.19973155,"d":"3525.20"},{"v":1181.1997315499998,"d":"1181.20"},{"v":1856.7905,"d":"1856.79"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-03-14",58.61,67.23,67.49,{"v":75.5,"d":"75.50"},{"v":7910,"d":"7910.00"},80.31,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},60.06,{"v":4620,"d":"4620.00"},{"v":4150,"d":"4150.00"},{"v":955,"d":"955.00"},{"v":880,"d":"880.00"},{"v":7300,"d":"7300.00"},612.67,{"v":4740,"d":"4740.00"},{"v":5350,"d":"5350.00"},{"v":5600,"d":"5600.00"},{"v":1040.5,"d":"1040.50"},{"v":1080.5,"d":"1080.50"},{"v":2.855,"d":"2.86"},{"v":3480,"d":"3480.00"},{"v":220,"d":"220.00"},{"v":1920,"d":"1920.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2100,"d":"2100.00"},{"v":2700,"d":"2700.00"},{"v":384,"d":"384.00"},{"v":105,"d":"105.00"},{"v":1180,"d":"1180.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3161,"d":"3161.00"},{"v":890,"d":"890.00"},{"v":6465,"d":"6465.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":12800,"d":"12800.00"},{"v":15000,"d":"15000.00"},{"v":22250,"d":"22250.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8650,"d":"8650.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8650,"d":"8650.00"},{"v":8000,"d":"8000.00"},{"v":11200,"d":"11200.00"},{"v":8200,"d":"8200.00"},{"v":10100,"d":"10100.00"},{"v":10850,"d":"10850.00"},{"v":10200,"d":"10200.00"},1112.33,{"v":6610,"d":"6610.00"},{"v":5219,"d":"5219.00"},{"v":8000,"d":"8000.00"},{"v":33000,"d":"33000.00"},{"v":14050,"d":"14050.00"},{"v":12771,"d":"12771.00"},{"v":37800,"d":"37800.00"},{"v":13000,"d":"13000.00"},{"v":9100,"d":"9100.00"},{"v":8750,"d":"8750.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":32800,"d":"32800.00"},{"v":15572,"d":"15572.00"},{"v":7180,"d":"7180.00"},{"v":7000,"d":"7000.00"},{"v":878,"d":"878.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11100,"d":"11100.00"},{"v":11600,"d":"11600.00"},{"v":12962,"d":"12962.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1110,"d":"1110.00"},{"v":9500,"d":"9500.00"},{"v":11450,"d":"11450.00"},{"v":11550,"d":"11550.00"},{"v":19750,"d":"19750.00"},{"v":11600,"d":"11600.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2600,"d":"2600.00"},{"v":9600,"d":"9600.00"},{"v":3350,"d":"3350.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11100,"d":"11100.00"},{"v":5700,"d":"5700.00"},{"v":20000,"d":"20000.00"},{"v":12400,"d":"12400.00"},{"v":8620,"d":"8620.00"},{"v":11600,"d":"11600.00"},{"v":11100,"d":"11100.00"},{"v":13000,"d":"13000.00"},{"v":12200,"d":"12200.00"},{"v":8850,"d":"8850.00"},{"v":3375,"d":"3375.00"},{"v":12200,"d":"12200.00"},{"v":13550,"d":"13550.00"},{"v":2580,"d":"2580.00"},{"v":2920,"d":"2920.00"},{"v":6400,"d":"6400.00"},{"v":5450,"d":"5450.00"},{"v":5255,"d":"5255.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":7130,"d":"7130.00"},{"v":8000,"d":"8000.00"},{"v":6750,"d":"6750.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3190,"d":"3190.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3250,"d":"3250.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.717,"d":"6.72"},{"v":950,"d":"950.00"},{"v":551,"d":"551.00"},"2019-03-14",{"v":1675,"d":"1675.00"},{"v":970,"d":"970.00"},{"v":848,"d":"848.00"},{"v":430.39999999999986,"d":"430.40"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":608,"d":"608.00"},{"v":1352.9499999999998,"d":"1352.95"},1251.52,{"v":635.9364936974207,"d":"635.94"},{"v":2268.2219,"d":"2268.22"},{"v":540.9399999999996,"d":"540.94"},7836.54,{"v":9750,"d":"9750.00"},{"v":17000,"d":"17000.00"},5339.08,{"v":1829,"d":"1829.00"},{"v":3470.2,"d":"3470.20"},{"v":3068.2120000000004,"d":"3068.21"},3815.25,{"v":3130,"d":"3130.00"},{"v":15836.8,"d":"15836.80"},{"v":29902,"d":"29902.00"},{"v":5101.999999999999,"d":"5102.00"},{"v":1640.9399999999996,"d":"1640.94"},{"v":1290.9399999999996,"d":"1290.94"},4345.26,{"v":1309.5,"d":"1309.50"},{"v":27783,"d":"27783.00"},{"v":3732.5,"d":"3732.50"},{"v":415,"d":"415.00"},{"v":14554.8,"d":"14554.80"},{"v":10195,"d":"10195.00"},{"v":1520.4999999999995,"d":"1520.50"},{"v":1526.8,"d":"1526.80"},6756.25,{"v":4578.022074500001,"d":"4578.02"},{"v":3563.0220745000006,"d":"3563.02"},{"v":1219.0220745000006,"d":"1219.02"},{"v":1794.7349999999997,"d":"1794.74"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-03-13",58.26,67.55,67.46,73.85,{"v":7910,"d":"7910.00"},79.22,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},58.39,{"v":4620,"d":"4620.00"},{"v":4200,"d":"4200.00"},{"v":930,"d":"930.00"},{"v":885,"d":"885.00"},{"v":7300,"d":"7300.00"},604.67,{"v":4740,"d":"4740.00"},{"v":5350,"d":"5350.00"},{"v":5550,"d":"5550.00"},{"v":1036.5,"d":"1036.50"},{"v":1076.5,"d":"1076.50"},2.82,{"v":3480,"d":"3480.00"},{"v":220,"d":"220.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":384,"d":"384.00"},{"v":105,"d":"105.00"},{"v":1180,"d":"1180.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3161,"d":"3161.00"},{"v":890,"d":"890.00"},{"v":6465,"d":"6465.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6000,"d":"6000.00"},{"v":12800,"d":"12800.00"},{"v":15100,"d":"15100.00"},{"v":22250,"d":"22250.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8650,"d":"8650.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8700,"d":"8700.00"},{"v":8125,"d":"8125.00"},{"v":11300,"d":"11300.00"},{"v":8200,"d":"8200.00"},{"v":10100,"d":"10100.00"},{"v":10850,"d":"10850.00"},{"v":10200,"d":"10200.00"},1123.33,{"v":6600,"d":"6600.00"},{"v":5233,"d":"5233.00"},{"v":8025,"d":"8025.00"},{"v":32500,"d":"32500.00"},{"v":14050,"d":"14050.00"},{"v":12714,"d":"12714.00"},{"v":37800,"d":"37800.00"},{"v":13000,"d":"13000.00"},{"v":9100,"d":"9100.00"},{"v":8750,"d":"8750.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":32800,"d":"32800.00"},{"v":15557,"d":"15557.00"},{"v":7180,"d":"7180.00"},{"v":7000,"d":"7000.00"},{"v":878,"d":"878.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8800,"d":"8800.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11100,"d":"11100.00"},{"v":11600,"d":"11600.00"},{"v":12962,"d":"12962.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1110,"d":"1110.00"},{"v":9500,"d":"9500.00"},{"v":11550,"d":"11550.00"},{"v":11600,"d":"11600.00"},{"v":19750,"d":"19750.00"},{"v":11600,"d":"11600.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2600,"d":"2600.00"},{"v":9750,"d":"9750.00"},{"v":3500,"d":"3500.00"},{"v":5150,"d":"5150.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11100,"d":"11100.00"},{"v":5700,"d":"5700.00"},{"v":20000,"d":"20000.00"},{"v":12400,"d":"12400.00"},{"v":8620,"d":"8620.00"},{"v":11600,"d":"11600.00"},{"v":11100,"d":"11100.00"},{"v":13000,"d":"13000.00"},{"v":12200,"d":"12200.00"},{"v":8900,"d":"8900.00"},{"v":3450,"d":"3450.00"},{"v":12300,"d":"12300.00"},{"v":13550,"d":"13550.00"},{"v":2600,"d":"2600.00"},{"v":2920,"d":"2920.00"},{"v":6400,"d":"6400.00"},{"v":5450,"d":"5450.00"},{"v":5255,"d":"5255.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":7130,"d":"7130.00"},{"v":8000,"d":"8000.00"},{"v":6750,"d":"6750.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3160,"d":"3160.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3490,"d":"3490.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7092,"d":"6.71"},{"v":950,"d":"950.00"},{"v":559,"d":"559.00"},"2019-03-13",{"v":1675,"d":"1675.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":430.39999999999986,"d":"430.40"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":608,"d":"608.00"},{"v":1352.9499999999998,"d":"1352.95"},1247.68,{"v":573.8639556583921,"d":"573.86"},{"v":2362.80424,"d":"2362.80"},569.78,7836.54,{"v":10090,"d":"10090.00"},{"v":17240,"d":"17240.00"},5339.08,{"v":1810,"d":"1810.00"},{"v":3520.2,"d":"3520.20"},{"v":3208.3552,"d":"3208.36"},3815.25,{"v":3130,"d":"3130.00"},{"v":15336.8,"d":"15336.80"},{"v":29902,"d":"29902.00"},{"v":5101.999999999999,"d":"5102.00"},1644.78,1294.78,4398.84,{"v":1309.5,"d":"1309.50"},{"v":27754,"d":"27754.00"},{"v":3769,"d":"3769.00"},{"v":415,"d":"415.00"},{"v":14543,"d":"14543.00"},{"v":10195,"d":"10195.00"},{"v":1520.4999999999995,"d":"1520.50"},{"v":1516,"d":"1516.00"},6756.25,{"v":4583.370654800001,"d":"4583.37"},{"v":3568.3706548000005,"d":"3568.37"},{"v":1224.3706548000005,"d":"1224.37"},{"v":1619.5560000000005,"d":"1619.56"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-03-12",56.87,66.67,66.86,{"v":73.9,"d":"73.90"},{"v":7910,"d":"7910.00"},80.02,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},58.12,{"v":4620,"d":"4620.00"},{"v":4200,"d":"4200.00"},{"v":930,"d":"930.00"},{"v":885,"d":"885.00"},{"v":7100,"d":"7100.00"},{"v":602,"d":"602.00"},{"v":4750,"d":"4750.00"},{"v":5300,"d":"5300.00"},{"v":5550,"d":"5550.00"},{"v":1042.5,"d":"1042.50"},{"v":1082.5,"d":"1082.50"},{"v":2.784,"d":"2.78"},{"v":3480,"d":"3480.00"},{"v":220,"d":"220.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":384,"d":"384.00"},{"v":105,"d":"105.00"},{"v":1180,"d":"1180.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3137,"d":"3137.00"},{"v":890,"d":"890.00"},{"v":6465,"d":"6465.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6000,"d":"6000.00"},{"v":13000,"d":"13000.00"},{"v":15100,"d":"15100.00"},{"v":22250,"d":"22250.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8700,"d":"8700.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8700,"d":"8700.00"},{"v":8150,"d":"8150.00"},{"v":11300,"d":"11300.00"},{"v":8200,"d":"8200.00"},{"v":10100,"d":"10100.00"},{"v":10850,"d":"10850.00"},{"v":10200,"d":"10200.00"},1123.33,{"v":6660,"d":"6660.00"},{"v":5239,"d":"5239.00"},{"v":8075,"d":"8075.00"},{"v":32500,"d":"32500.00"},{"v":14050,"d":"14050.00"},{"v":12714,"d":"12714.00"},{"v":37800,"d":"37800.00"},{"v":13000,"d":"13000.00"},{"v":9100,"d":"9100.00"},{"v":8750,"d":"8750.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15500,"d":"15500.00"},{"v":32800,"d":"32800.00"},{"v":15555,"d":"15555.00"},{"v":7180,"d":"7180.00"},{"v":7000,"d":"7000.00"},{"v":878,"d":"878.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8800,"d":"8800.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11125,"d":"11125.00"},{"v":11650,"d":"11650.00"},{"v":12962,"d":"12962.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1110,"d":"1110.00"},{"v":9500,"d":"9500.00"},{"v":11650,"d":"11650.00"},{"v":11650,"d":"11650.00"},{"v":19750,"d":"19750.00"},{"v":11700,"d":"11700.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2600,"d":"2600.00"},{"v":9750,"d":"9750.00"},{"v":3675,"d":"3675.00"},{"v":5350,"d":"5350.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11600,"d":"11600.00"},{"v":5700,"d":"5700.00"},{"v":20000,"d":"20000.00"},{"v":12400,"d":"12400.00"},{"v":8620,"d":"8620.00"},{"v":11600,"d":"11600.00"},{"v":11100,"d":"11100.00"},{"v":13000,"d":"13000.00"},{"v":12700,"d":"12700.00"},{"v":9000,"d":"9000.00"},{"v":3500,"d":"3500.00"},{"v":12400,"d":"12400.00"},{"v":13550,"d":"13550.00"},{"v":2600,"d":"2600.00"},{"v":2920,"d":"2920.00"},{"v":6400,"d":"6400.00"},{"v":5450,"d":"5450.00"},{"v":5255,"d":"5255.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":7130,"d":"7130.00"},{"v":8000,"d":"8000.00"},{"v":6750,"d":"6750.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3280,"d":"3280.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3490,"d":"3490.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7114,"d":"6.71"},{"v":950,"d":"950.00"},{"v":561,"d":"561.00"},"2019-03-12",{"v":1675,"d":"1675.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":430.39999999999986,"d":"430.40"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":608,"d":"608.00"},{"v":1390.1499999999996,"d":"1390.15"},1246.72,{"v":631.8879377579651,"d":"631.89"},{"v":2367.8630799999996,"d":"2367.86"},{"v":566.1399999999994,"d":"566.14"},8066.54,{"v":10090,"d":"10090.00"},{"v":17240,"d":"17240.00"},{"v":5406.360000000001,"d":"5406.36"},{"v":1810,"d":"1810.00"},{"v":3512.5,"d":"3512.50"},{"v":3206.7183999999997,"d":"3206.72"},3981.25,{"v":3130,"d":"3130.00"},{"v":15336.8,"d":"15336.80"},{"v":29902,"d":"29902.00"},{"v":5101.999999999999,"d":"5102.00"},{"v":1591.1399999999994,"d":"1591.14"},{"v":1241.1399999999994,"d":"1241.14"},4398.84,{"v":1309.5,"d":"1309.50"},{"v":27754,"d":"27754.00"},{"v":3770,"d":"3770.00"},{"v":415,"d":"415.00"},{"v":14543,"d":"14543.00"},{"v":10195,"d":"10195.00"},{"v":1546.8999999999996,"d":"1546.90"},{"v":1516,"d":"1516.00"},6756.25,{"v":4611.8771006,"d":"4611.88"},{"v":3596.8771005999997,"d":"3596.88"},{"v":1252.8771005999997,"d":"1252.88"},{"v":1621.6019999999999,"d":"1621.60"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-03-11",56.79,66.58,65.97,73.17,{"v":7910,"d":"7910.00"},80.03,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},57.99,{"v":4620,"d":"4620.00"},{"v":4450,"d":"4450.00"},{"v":930,"d":"930.00"},{"v":885,"d":"885.00"},{"v":6800,"d":"6800.00"},{"v":602,"d":"602.00"},{"v":4775,"d":"4775.00"},{"v":5300,"d":"5300.00"},{"v":5500,"d":"5500.00"},{"v":1040.5,"d":"1040.50"},{"v":1080.5,"d":"1080.50"},{"v":2.772,"d":"2.77"},{"v":3480,"d":"3480.00"},{"v":220,"d":"220.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":384,"d":"384.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3137,"d":"3137.00"},{"v":890,"d":"890.00"},{"v":6463,"d":"6463.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6000,"d":"6000.00"},{"v":13000,"d":"13000.00"},{"v":15200,"d":"15200.00"},{"v":22250,"d":"22250.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8800,"d":"8800.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8900,"d":"8900.00"},{"v":8050,"d":"8050.00"},{"v":11300,"d":"11300.00"},{"v":8200,"d":"8200.00"},{"v":10100,"d":"10100.00"},{"v":10850,"d":"10850.00"},{"v":10200,"d":"10200.00"},1123.33,{"v":6700,"d":"6700.00"},{"v":5227,"d":"5227.00"},{"v":8075,"d":"8075.00"},{"v":32500,"d":"32500.00"},{"v":14050,"d":"14050.00"},{"v":12657,"d":"12657.00"},{"v":37800,"d":"37800.00"},{"v":13000,"d":"13000.00"},{"v":9100,"d":"9100.00"},{"v":8750,"d":"8750.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19250,"d":"19250.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15525,"d":"15525.00"},{"v":32800,"d":"32800.00"},{"v":15555,"d":"15555.00"},{"v":7180,"d":"7180.00"},{"v":7000,"d":"7000.00"},{"v":878,"d":"878.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8800,"d":"8800.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11225,"d":"11225.00"},{"v":11675,"d":"11675.00"},{"v":12925,"d":"12925.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1110,"d":"1110.00"},{"v":9500,"d":"9500.00"},{"v":11550,"d":"11550.00"},{"v":11650,"d":"11650.00"},{"v":19750,"d":"19750.00"},{"v":11800,"d":"11800.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2600,"d":"2600.00"},{"v":9750,"d":"9750.00"},{"v":3675,"d":"3675.00"},{"v":5350,"d":"5350.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11600,"d":"11600.00"},{"v":5700,"d":"5700.00"},{"v":20000,"d":"20000.00"},{"v":12400,"d":"12400.00"},{"v":8620,"d":"8620.00"},{"v":11600,"d":"11600.00"},{"v":11100,"d":"11100.00"},{"v":13000,"d":"13000.00"},{"v":13300,"d":"13300.00"},{"v":9025,"d":"9025.00"},{"v":3525,"d":"3525.00"},{"v":12450,"d":"12450.00"},{"v":13550,"d":"13550.00"},{"v":2555,"d":"2555.00"},{"v":2950,"d":"2950.00"},{"v":6400,"d":"6400.00"},{"v":5450,"d":"5450.00"},{"v":5255,"d":"5255.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":7130,"d":"7130.00"},{"v":8000,"d":"8000.00"},{"v":6750,"d":"6750.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3220,"d":"3220.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3490,"d":"3490.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7251,"d":"6.73"},{"v":950,"d":"950.00"},{"v":567,"d":"567.00"},"2019-03-11",{"v":1675,"d":"1675.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":465.5999999999999,"d":"465.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":608,"d":"608.00"},{"v":1388.1499999999996,"d":"1388.15"},{"v":1243.8400000000001,"d":"1243.84"},{"v":659.5827353780269,"d":"659.58"},{"v":2350.00222,"d":"2350.00"},{"v":535.8199999999999,"d":"535.82"},8066.54,{"v":10190,"d":"10190.00"},{"v":17240,"d":"17240.00"},{"v":5506.360000000001,"d":"5506.36"},1852.75,3693.25,{"v":3196.5256,"d":"3196.53"},4230.25,{"v":3130,"d":"3130.00"},{"v":15336.8,"d":"15336.80"},{"v":29902,"d":"29902.00"},{"v":5101.999999999999,"d":"5102.00"},1560.82,1210.82,4452.42,{"v":1334.5,"d":"1334.50"},{"v":27638,"d":"27638.00"},3791.75,{"v":415,"d":"415.00"},14569.55,{"v":10195,"d":"10195.00"},{"v":1525.2999999999997,"d":"1525.30"},{"v":1570.3,"d":"1570.30"},6756.25,{"v":4649.13687455,"d":"4649.14"},{"v":3634.1368745500004,"d":"3634.14"},{"v":1290.1368745500004,"d":"1290.14"},{"v":1634.3429999999998,"d":"1634.34"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-03-10",56.07,65.74,65.97,{"v":72,"d":"72.00"},{"v":7910,"d":"7910.00"},80.12,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},{"v":58,"d":"58.00"},{"v":4620,"d":"4620.00"},{"v":4450,"d":"4450.00"},{"v":930,"d":"930.00"},{"v":890,"d":"890.00"},{"v":6600,"d":"6600.00"},610.33,{"v":4775,"d":"4775.00"},{"v":5350,"d":"5350.00"},{"v":5550,"d":"5550.00"},{"v":1042.5,"d":"1042.50"},{"v":1082.5,"d":"1082.50"},{"v":2.865,"d":"2.87"},{"v":3480,"d":"3480.00"},{"v":220,"d":"220.00"},{"v":1930,"d":"1930.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":384,"d":"384.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":200,"d":"200.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6470,"d":"6470.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6100,"d":"6100.00"},{"v":13000,"d":"13000.00"},{"v":15200,"d":"15200.00"},{"v":22250,"d":"22250.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8800,"d":"8800.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8900,"d":"8900.00"},{"v":8000,"d":"8000.00"},{"v":11300,"d":"11300.00"},{"v":8200,"d":"8200.00"},{"v":10100,"d":"10100.00"},{"v":10850,"d":"10850.00"},{"v":10200,"d":"10200.00"},1123.33,{"v":6680,"d":"6680.00"},{"v":5227,"d":"5227.00"},{"v":8075,"d":"8075.00"},{"v":32000,"d":"32000.00"},{"v":14050,"d":"14050.00"},{"v":12630,"d":"12630.00"},{"v":37800,"d":"37800.00"},{"v":13000,"d":"13000.00"},{"v":9100,"d":"9100.00"},{"v":8750,"d":"8750.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19250,"d":"19250.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15450,"d":"15450.00"},{"v":33300,"d":"33300.00"},{"v":15548,"d":"15548.00"},{"v":7180,"d":"7180.00"},{"v":7000,"d":"7000.00"},{"v":878,"d":"878.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8850,"d":"8850.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11225,"d":"11225.00"},{"v":11675,"d":"11675.00"},{"v":12900,"d":"12900.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1110,"d":"1110.00"},{"v":9500,"d":"9500.00"},{"v":11550,"d":"11550.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11800,"d":"11800.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2600,"d":"2600.00"},{"v":9750,"d":"9750.00"},{"v":3675,"d":"3675.00"},{"v":5350,"d":"5350.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11600,"d":"11600.00"},{"v":5700,"d":"5700.00"},{"v":19500,"d":"19500.00"},{"v":12400,"d":"12400.00"},{"v":8620,"d":"8620.00"},{"v":11500,"d":"11500.00"},{"v":11000,"d":"11000.00"},{"v":12900,"d":"12900.00"},{"v":13600,"d":"13600.00"},{"v":9050,"d":"9050.00"},{"v":3575,"d":"3575.00"},{"v":12475,"d":"12475.00"},{"v":13550,"d":"13550.00"},{"v":2545,"d":"2545.00"},{"v":2950,"d":"2950.00"},{"v":6300,"d":"6300.00"},{"v":5450,"d":"5450.00"},{"v":5255,"d":"5255.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":7130,"d":"7130.00"},{"v":8000,"d":"8000.00"},{"v":6750,"d":"6750.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3220,"d":"3220.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3490,"d":"3490.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7269,"d":"6.73"},{"v":950,"d":"950.00"},{"v":565,"d":"565.00"},"2019-03-10",{"v":1675,"d":"1675.00"},{"v":980,"d":"980.00"},{"v":817,"d":"817.00"},{"v":465.5999999999999,"d":"465.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":608,"d":"608.00"},{"v":1410.6499999999996,"d":"1410.65"},{"v":1238.8,"d":"1238.80"},{"v":637.9659934594947,"d":"637.97"},{"v":2349.23218,"d":"2349.23"},{"v":553.0199999999998,"d":"553.02"},8036.54,{"v":10110,"d":"10110.00"},{"v":17160,"d":"17160.00"},{"v":5513.5599999999995,"d":"5513.56"},1862.25,3693.25,{"v":3195.1864000000005,"d":"3195.19"},4396.25,{"v":3130,"d":"3130.00"},{"v":14836.8,"d":"14836.80"},{"v":29902,"d":"29902.00"},{"v":5101.999999999999,"d":"5102.00"},{"v":1578.0199999999998,"d":"1578.02"},{"v":1228.0199999999998,"d":"1228.02"},{"v":4477.800000000001,"d":"4477.80"},{"v":1259.5,"d":"1259.50"},{"v":28138,"d":"28138.00"},{"v":3781.5,"d":"3781.50"},{"v":415,"d":"415.00"},14075.45,{"v":10195,"d":"10195.00"},{"v":1536.2999999999997,"d":"1536.30"},{"v":1575.6999999999998,"d":"1575.70"},6756.25,{"v":4648.264091450001,"d":"4648.26"},{"v":3633.2640914500007,"d":"3633.26"},{"v":1289.2640914500007,"d":"1289.26"},{"v":1636.0169999999998,"d":"1636.02"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-03-09",56.07,65.74,65.97,{"v":72,"d":"72.00"},{"v":7910,"d":"7910.00"},80.12,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},{"v":58,"d":"58.00"},{"v":4620,"d":"4620.00"},{"v":4450,"d":"4450.00"},{"v":930,"d":"930.00"},{"v":890,"d":"890.00"},{"v":6600,"d":"6600.00"},610.33,{"v":4775,"d":"4775.00"},{"v":5350,"d":"5350.00"},{"v":5550,"d":"5550.00"},{"v":1042.5,"d":"1042.50"},{"v":1082.5,"d":"1082.50"},{"v":2.865,"d":"2.87"},{"v":3480,"d":"3480.00"},{"v":220,"d":"220.00"},{"v":1930,"d":"1930.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":384,"d":"384.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":200,"d":"200.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6470,"d":"6470.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6100,"d":"6100.00"},{"v":13000,"d":"13000.00"},{"v":15200,"d":"15200.00"},{"v":22250,"d":"22250.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8800,"d":"8800.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8900,"d":"8900.00"},{"v":8000,"d":"8000.00"},{"v":11300,"d":"11300.00"},{"v":8200,"d":"8200.00"},{"v":10100,"d":"10100.00"},{"v":10850,"d":"10850.00"},{"v":10200,"d":"10200.00"},1100.83,{"v":6680,"d":"6680.00"},{"v":5227,"d":"5227.00"},{"v":8075,"d":"8075.00"},{"v":32000,"d":"32000.00"},{"v":14050,"d":"14050.00"},{"v":12630,"d":"12630.00"},{"v":37800,"d":"37800.00"},{"v":13000,"d":"13000.00"},{"v":9100,"d":"9100.00"},{"v":8750,"d":"8750.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19250,"d":"19250.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15450,"d":"15450.00"},{"v":33300,"d":"33300.00"},{"v":15548,"d":"15548.00"},{"v":7180,"d":"7180.00"},{"v":7000,"d":"7000.00"},{"v":878,"d":"878.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8850,"d":"8850.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11225,"d":"11225.00"},{"v":11675,"d":"11675.00"},{"v":12900,"d":"12900.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1110,"d":"1110.00"},{"v":9500,"d":"9500.00"},{"v":11550,"d":"11550.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11800,"d":"11800.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2600,"d":"2600.00"},{"v":9750,"d":"9750.00"},{"v":3675,"d":"3675.00"},{"v":5350,"d":"5350.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11600,"d":"11600.00"},{"v":5700,"d":"5700.00"},{"v":19500,"d":"19500.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":11500,"d":"11500.00"},{"v":11000,"d":"11000.00"},{"v":12900,"d":"12900.00"},{"v":13600,"d":"13600.00"},{"v":9050,"d":"9050.00"},{"v":3575,"d":"3575.00"},{"v":12475,"d":"12475.00"},{"v":13550,"d":"13550.00"},{"v":2545,"d":"2545.00"},{"v":2950,"d":"2950.00"},{"v":6300,"d":"6300.00"},{"v":5450,"d":"5450.00"},{"v":5016,"d":"5016.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":7220,"d":"7220.00"},{"v":8000,"d":"8000.00"},{"v":6800,"d":"6800.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3220,"d":"3220.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3490,"d":"3490.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7269,"d":"6.73"},{"v":950,"d":"950.00"},{"v":565,"d":"565.00"},"2019-03-09",{"v":1675,"d":"1675.00"},{"v":980,"d":"980.00"},{"v":817,"d":"817.00"},{"v":465.5999999999999,"d":"465.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":608,"d":"608.00"},{"v":1410.6499999999996,"d":"1410.65"},{"v":1238.8,"d":"1238.80"},{"v":758.9863215439946,"d":"758.99"},{"v":2349.23218,"d":"2349.23"},{"v":553.0199999999998,"d":"553.02"},8036.54,{"v":10110,"d":"10110.00"},{"v":17160,"d":"17160.00"},{"v":5513.5599999999995,"d":"5513.56"},1862.25,3693.25,{"v":3195.1864000000005,"d":"3195.19"},4396.25,{"v":3130,"d":"3130.00"},{"v":14836.8,"d":"14836.80"},{"v":29902,"d":"29902.00"},{"v":5101.999999999999,"d":"5102.00"},{"v":1578.0199999999998,"d":"1578.02"},{"v":1228.0199999999998,"d":"1228.02"},{"v":4477.800000000001,"d":"4477.80"},{"v":1259.5,"d":"1259.50"},{"v":28138,"d":"28138.00"},{"v":3781.5,"d":"3781.50"},{"v":415,"d":"415.00"},14075.45,{"v":10195,"d":"10195.00"},{"v":1536.2999999999997,"d":"1536.30"},{"v":1575.6999999999998,"d":"1575.70"},6756.25,{"v":4648.264091450001,"d":"4648.26"},{"v":3633.2640914500007,"d":"3633.26"},{"v":1289.2640914500007,"d":"1289.26"},{"v":1636.0169999999998,"d":"1636.02"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-03-08",56.07,65.74,66.58,{"v":72,"d":"72.00"},{"v":7910,"d":"7910.00"},80.12,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},{"v":58,"d":"58.00"},{"v":4620,"d":"4620.00"},{"v":4450,"d":"4450.00"},{"v":930,"d":"930.00"},{"v":890,"d":"890.00"},{"v":6600,"d":"6600.00"},610.33,{"v":4775,"d":"4775.00"},{"v":5350,"d":"5350.00"},{"v":5550,"d":"5550.00"},{"v":1042.5,"d":"1042.50"},{"v":1082.5,"d":"1082.50"},{"v":2.865,"d":"2.87"},{"v":3480,"d":"3480.00"},{"v":230,"d":"230.00"},{"v":1930,"d":"1930.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":200,"d":"200.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6470,"d":"6470.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6100,"d":"6100.00"},{"v":13000,"d":"13000.00"},{"v":15200,"d":"15200.00"},{"v":22250,"d":"22250.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8800,"d":"8800.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8900,"d":"8900.00"},{"v":8000,"d":"8000.00"},{"v":11300,"d":"11300.00"},{"v":8200,"d":"8200.00"},{"v":10100,"d":"10100.00"},{"v":10850,"d":"10850.00"},{"v":10200,"d":"10200.00"},1100.83,{"v":6680,"d":"6680.00"},{"v":5227,"d":"5227.00"},{"v":8075,"d":"8075.00"},{"v":32000,"d":"32000.00"},{"v":14050,"d":"14050.00"},{"v":12630,"d":"12630.00"},{"v":37800,"d":"37800.00"},{"v":13000,"d":"13000.00"},{"v":9100,"d":"9100.00"},{"v":8750,"d":"8750.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21500,"d":"21500.00"},{"v":19250,"d":"19250.00"},{"v":16350,"d":"16350.00"},{"v":17600,"d":"17600.00"},{"v":15450,"d":"15450.00"},{"v":33300,"d":"33300.00"},{"v":15548,"d":"15548.00"},{"v":7180,"d":"7180.00"},{"v":7000,"d":"7000.00"},{"v":878,"d":"878.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":760,"d":"760.00"},{"v":430,"d":"430.00"},{"v":9500,"d":"9500.00"},{"v":11225,"d":"11225.00"},{"v":11675,"d":"11675.00"},{"v":12825,"d":"12825.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1110,"d":"1110.00"},{"v":9500,"d":"9500.00"},{"v":11550,"d":"11550.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11800,"d":"11800.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2600,"d":"2600.00"},{"v":9750,"d":"9750.00"},{"v":3675,"d":"3675.00"},{"v":5350,"d":"5350.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11600,"d":"11600.00"},{"v":5700,"d":"5700.00"},{"v":19500,"d":"19500.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":11500,"d":"11500.00"},{"v":11000,"d":"11000.00"},{"v":12900,"d":"12900.00"},{"v":13600,"d":"13600.00"},{"v":9050,"d":"9050.00"},{"v":3575,"d":"3575.00"},{"v":12475,"d":"12475.00"},{"v":13550,"d":"13550.00"},{"v":2545,"d":"2545.00"},{"v":2950,"d":"2950.00"},{"v":6300,"d":"6300.00"},{"v":5450,"d":"5450.00"},{"v":5016,"d":"5016.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":7220,"d":"7220.00"},{"v":8000,"d":"8000.00"},{"v":6800,"d":"6800.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3220,"d":"3220.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3490,"d":"3490.00"},{"v":77000,"d":"77000.00"},{"v":66000,"d":"66000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7269,"d":"6.73"},{"v":950,"d":"950.00"},{"v":565,"d":"565.00"},"2019-03-08",{"v":1675,"d":"1675.00"},{"v":980,"d":"980.00"},{"v":817,"d":"817.00"},{"v":465.5999999999999,"d":"465.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":608,"d":"608.00"},{"v":1410.6499999999996,"d":"1410.65"},{"v":1238.8,"d":"1238.80"},{"v":758.9863215439946,"d":"758.99"},{"v":2349.23218,"d":"2349.23"},{"v":553.0199999999998,"d":"553.02"},8036.54,{"v":10110,"d":"10110.00"},{"v":17160,"d":"17160.00"},{"v":5513.5599999999995,"d":"5513.56"},1862.25,3693.25,{"v":3195.1864000000005,"d":"3195.19"},4396.25,{"v":3130,"d":"3130.00"},{"v":14836.8,"d":"14836.80"},{"v":29902,"d":"29902.00"},{"v":5101.999999999999,"d":"5102.00"},{"v":1578.0199999999998,"d":"1578.02"},{"v":1228.0199999999998,"d":"1228.02"},{"v":4477.800000000001,"d":"4477.80"},{"v":1259.5,"d":"1259.50"},{"v":28138,"d":"28138.00"},{"v":3781.5,"d":"3781.50"},{"v":415,"d":"415.00"},14075.45,{"v":10195,"d":"10195.00"},{"v":1536.2999999999997,"d":"1536.30"},{"v":1575.6999999999998,"d":"1575.70"},6756.25,{"v":4618.104035300001,"d":"4618.10"},{"v":3603.1040353000008,"d":"3603.10"},{"v":1259.1040353000008,"d":"1259.10"},{"v":1636.0169999999998,"d":"1636.02"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-03-07",56.66,{"v":66.3,"d":"66.30"},66.06,70.54,{"v":7910,"d":"7910.00"},80.62,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},59.32,{"v":4620,"d":"4620.00"},{"v":4450,"d":"4450.00"},{"v":960,"d":"960.00"},{"v":910,"d":"910.00"},{"v":6800,"d":"6800.00"},619.33,{"v":4800,"d":"4800.00"},{"v":5350,"d":"5350.00"},{"v":5570,"d":"5570.00"},{"v":1070.5,"d":"1070.50"},{"v":1070.5,"d":"1070.50"},{"v":2.866,"d":"2.87"},{"v":3380,"d":"3380.00"},{"v":230,"d":"230.00"},{"v":1930,"d":"1930.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":200,"d":"200.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6470,"d":"6470.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6100,"d":"6100.00"},{"v":13000,"d":"13000.00"},{"v":15200,"d":"15200.00"},{"v":22250,"d":"22250.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8800,"d":"8800.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":8900,"d":"8900.00"},{"v":8000,"d":"8000.00"},{"v":11300,"d":"11300.00"},{"v":8200,"d":"8200.00"},{"v":9800,"d":"9800.00"},{"v":10850,"d":"10850.00"},{"v":10200,"d":"10200.00"},1100.83,{"v":6820,"d":"6820.00"},{"v":5637,"d":"5637.00"},{"v":7975,"d":"7975.00"},{"v":32000,"d":"32000.00"},{"v":14050,"d":"14050.00"},{"v":12630,"d":"12630.00"},{"v":37800,"d":"37800.00"},{"v":13100,"d":"13100.00"},{"v":9100,"d":"9100.00"},{"v":8750,"d":"8750.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18250,"d":"18250.00"},{"v":21250,"d":"21250.00"},{"v":19250,"d":"19250.00"},{"v":16350,"d":"16350.00"},{"v":17400,"d":"17400.00"},{"v":15450,"d":"15450.00"},{"v":33300,"d":"33300.00"},{"v":15543,"d":"15543.00"},{"v":7180,"d":"7180.00"},{"v":7000,"d":"7000.00"},{"v":878,"d":"878.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":760,"d":"760.00"},{"v":420,"d":"420.00"},{"v":9500,"d":"9500.00"},{"v":11225,"d":"11225.00"},{"v":11675,"d":"11675.00"},{"v":12825,"d":"12825.00"},{"v":12200,"d":"12200.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1110,"d":"1110.00"},{"v":9500,"d":"9500.00"},{"v":11575,"d":"11575.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11850,"d":"11850.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2600,"d":"2600.00"},{"v":9750,"d":"9750.00"},{"v":3675,"d":"3675.00"},{"v":5350,"d":"5350.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11600,"d":"11600.00"},{"v":5700,"d":"5700.00"},{"v":19500,"d":"19500.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":11500,"d":"11500.00"},{"v":11000,"d":"11000.00"},{"v":12900,"d":"12900.00"},{"v":13600,"d":"13600.00"},{"v":9100,"d":"9100.00"},{"v":3575,"d":"3575.00"},{"v":12500,"d":"12500.00"},{"v":13550,"d":"13550.00"},{"v":2600,"d":"2600.00"},{"v":2950,"d":"2950.00"},{"v":6300,"d":"6300.00"},{"v":5430,"d":"5430.00"},{"v":4944,"d":"4944.00"},{"v":10600,"d":"10600.00"},8508.33,{"v":7100,"d":"7100.00"},{"v":8000,"d":"8000.00"},{"v":6750,"d":"6750.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3130,"d":"3130.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3490,"d":"3490.00"},{"v":79000,"d":"79000.00"},{"v":67000,"d":"67000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7074,"d":"6.71"},{"v":950,"d":"950.00"},{"v":560,"d":"560.00"},"2019-03-07",{"v":1575,"d":"1575.00"},{"v":980,"d":"980.00"},{"v":817,"d":"817.00"},{"v":488.6,"d":"488.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":648,"d":"648.00"},{"v":1410.6499999999996,"d":"1410.65"},{"v":1241.2,"d":"1241.20"},{"v":916.1502108139239,"d":"916.15"},{"v":2675.0121599999998,"d":"2675.01"},{"v":193.22000000000003,"d":"193.22"},8036.54,{"v":10110,"d":"10110.00"},{"v":17160,"d":"17160.00"},{"v":5513.5599999999995,"d":"5513.56"},{"v":1835,"d":"1835.00"},{"v":3674,"d":"3674.00"},{"v":3048.7168,"d":"3048.72"},3930.25,{"v":3340,"d":"3340.00"},{"v":14836.8,"d":"14836.80"},{"v":29902,"d":"29902.00"},{"v":5201.999999999999,"d":"5202.00"},1318.22,968.22,{"v":4477.800000000001,"d":"4477.80"},{"v":1259.5,"d":"1259.50"},{"v":28138,"d":"28138.00"},{"v":3764,"d":"3764.00"},{"v":415,"d":"415.00"},{"v":14043,"d":"14043.00"},{"v":10195,"d":"10195.00"},{"v":1536.2999999999997,"d":"1536.30"},{"v":1546,"d":"1546.00"},6756.25,{"v":4653.2822966,"d":"4653.28"},{"v":3638.2822966000003,"d":"3638.28"},{"v":1294.2822966000003,"d":"1294.28"},{"v":1819.1039999999994,"d":"1819.10"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-03-06",56.22,65.99,65.81,71.01,{"v":7910,"d":"7910.00"},80.18,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},58.17,{"v":4620,"d":"4620.00"},{"v":4450,"d":"4450.00"},{"v":970,"d":"970.00"},{"v":910,"d":"910.00"},{"v":7000,"d":"7000.00"},{"v":620,"d":"620.00"},{"v":4750,"d":"4750.00"},{"v":5380,"d":"5380.00"},{"v":5650,"d":"5650.00"},{"v":1074.5,"d":"1074.50"},{"v":1074.5,"d":"1074.50"},{"v":2.841,"d":"2.84"},{"v":3280,"d":"3280.00"},{"v":230,"d":"230.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":200,"d":"200.00"},{"v":913,"d":"913.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6462,"d":"6462.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1925,"d":"1925.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6400,"d":"6400.00"},{"v":13000,"d":"13000.00"},{"v":15300,"d":"15300.00"},{"v":22250,"d":"22250.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8850,"d":"8850.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":9000,"d":"9000.00"},{"v":7600,"d":"7600.00"},{"v":11350,"d":"11350.00"},{"v":8200,"d":"8200.00"},{"v":9800,"d":"9800.00"},{"v":10850,"d":"10850.00"},{"v":10200,"d":"10200.00"},1100.83,{"v":6710,"d":"6710.00"},{"v":5257,"d":"5257.00"},{"v":7850,"d":"7850.00"},{"v":32000,"d":"32000.00"},{"v":14050,"d":"14050.00"},{"v":12586,"d":"12586.00"},{"v":37800,"d":"37800.00"},{"v":13150,"d":"13150.00"},{"v":9100,"d":"9100.00"},{"v":8500,"d":"8500.00"},{"v":9300,"d":"9300.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21250,"d":"21250.00"},{"v":19150,"d":"19150.00"},{"v":16250,"d":"16250.00"},{"v":17400,"d":"17400.00"},{"v":15500,"d":"15500.00"},{"v":33300,"d":"33300.00"},{"v":15533,"d":"15533.00"},{"v":7180,"d":"7180.00"},{"v":7000,"d":"7000.00"},{"v":878,"d":"878.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":760,"d":"760.00"},{"v":420,"d":"420.00"},{"v":9500,"d":"9500.00"},{"v":11225,"d":"11225.00"},{"v":11675,"d":"11675.00"},{"v":12825,"d":"12825.00"},{"v":12200,"d":"12200.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1110,"d":"1110.00"},{"v":9500,"d":"9500.00"},{"v":12225,"d":"12225.00"},{"v":11800,"d":"11800.00"},{"v":19750,"d":"19750.00"},{"v":11850,"d":"11850.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":10000,"d":"10000.00"},{"v":3675,"d":"3675.00"},{"v":5350,"d":"5350.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11600,"d":"11600.00"},{"v":5700,"d":"5700.00"},{"v":19500,"d":"19500.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":11500,"d":"11500.00"},{"v":11000,"d":"11000.00"},{"v":12900,"d":"12900.00"},{"v":13600,"d":"13600.00"},{"v":9150,"d":"9150.00"},{"v":3575,"d":"3575.00"},{"v":12500,"d":"12500.00"},{"v":13550,"d":"13550.00"},{"v":2600,"d":"2600.00"},{"v":3050,"d":"3050.00"},{"v":6350,"d":"6350.00"},{"v":5400,"d":"5400.00"},{"v":4944,"d":"4944.00"},{"v":10600,"d":"10600.00"},8508.33,{"v":7100,"d":"7100.00"},{"v":8000,"d":"8000.00"},{"v":6750,"d":"6750.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3110,"d":"3110.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3490,"d":"3490.00"},{"v":79000,"d":"79000.00"},{"v":67000,"d":"67000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7106,"d":"6.71"},{"v":950,"d":"950.00"},{"v":555,"d":"555.00"},"2019-03-06",{"v":1475,"d":"1475.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":511.6,"d":"511.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":688,"d":"688.00"},{"v":1402.6499999999996,"d":"1402.65"},{"v":1243.6,"d":"1243.60"},{"v":803.3335725747565,"d":"803.33"},{"v":2262.7302799999998,"d":"2262.73"},{"v":292.0199999999995,"d":"292.02"},8018.54,{"v":9970,"d":"9970.00"},{"v":16920,"d":"16920.00"},{"v":5563.5599999999995,"d":"5563.56"},{"v":1860,"d":"1860.00"},{"v":3812.5,"d":"3812.50"},{"v":2992.5743999999995,"d":"2992.57"},3764.25,{"v":3340,"d":"3340.00"},{"v":14836.8,"d":"14836.80"},{"v":29902,"d":"29902.00"},{"v":5251.999999999999,"d":"5252.00"},{"v":1542.0199999999995,"d":"1542.02"},{"v":942.0199999999995,"d":"942.02"},4419.16,{"v":1309.5,"d":"1309.50"},{"v":28080,"d":"28080.00"},{"v":3721.5,"d":"3721.50"},{"v":415,"d":"415.00"},{"v":14043,"d":"14043.00"},{"v":10195,"d":"10195.00"},{"v":1464.2999999999997,"d":"1464.30"},{"v":1646,"d":"1646.00"},6756.25,{"v":4664.0592928999995,"d":"4664.06"},{"v":3649.0592928999995,"d":"3649.06"},{"v":1305.0592928999995,"d":"1305.06"},{"v":1889.2820000000002,"d":"1889.28"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-03-05",56.56,65.86,{"v":65.6,"d":"65.60"},{"v":69.7,"d":"69.70"},{"v":7910,"d":"7910.00"},80.23,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},57.66,{"v":4620,"d":"4620.00"},{"v":4450,"d":"4450.00"},{"v":980,"d":"980.00"},{"v":915,"d":"915.00"},{"v":7150,"d":"7150.00"},{"v":622,"d":"622.00"},{"v":4900,"d":"4900.00"},{"v":5350,"d":"5350.00"},{"v":5620,"d":"5620.00"},{"v":1061.5,"d":"1061.50"},{"v":1061.5,"d":"1061.50"},{"v":2.884,"d":"2.88"},{"v":3130,"d":"3130.00"},{"v":230,"d":"230.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":200,"d":"200.00"},{"v":883,"d":"883.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6435,"d":"6435.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1800,"d":"1800.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6400,"d":"6400.00"},{"v":13000,"d":"13000.00"},{"v":15300,"d":"15300.00"},{"v":22250,"d":"22250.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8850,"d":"8850.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":9050,"d":"9050.00"},{"v":7550,"d":"7550.00"},{"v":11350,"d":"11350.00"},{"v":8200,"d":"8200.00"},{"v":9800,"d":"9800.00"},{"v":10900,"d":"10900.00"},{"v":10200,"d":"10200.00"},1100.83,{"v":6600,"d":"6600.00"},{"v":5215,"d":"5215.00"},{"v":7850,"d":"7850.00"},{"v":32000,"d":"32000.00"},{"v":14000,"d":"14000.00"},{"v":12557,"d":"12557.00"},{"v":37800,"d":"37800.00"},{"v":13150,"d":"13150.00"},{"v":9100,"d":"9100.00"},{"v":8400,"d":"8400.00"},{"v":9200,"d":"9200.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21250,"d":"21250.00"},{"v":19150,"d":"19150.00"},{"v":16250,"d":"16250.00"},{"v":17400,"d":"17400.00"},{"v":15500,"d":"15500.00"},{"v":33300,"d":"33300.00"},{"v":15533,"d":"15533.00"},{"v":7180,"d":"7180.00"},{"v":7000,"d":"7000.00"},{"v":878,"d":"878.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":8850,"d":"8850.00"},{"v":760,"d":"760.00"},{"v":420,"d":"420.00"},{"v":9500,"d":"9500.00"},{"v":11175,"d":"11175.00"},{"v":11675,"d":"11675.00"},{"v":12800,"d":"12800.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1110,"d":"1110.00"},{"v":9500,"d":"9500.00"},{"v":12225,"d":"12225.00"},{"v":11850,"d":"11850.00"},{"v":19750,"d":"19750.00"},{"v":11900,"d":"11900.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":10000,"d":"10000.00"},{"v":3625,"d":"3625.00"},{"v":5400,"d":"5400.00"},{"v":18500,"d":"18500.00"},{"v":30500,"d":"30500.00"},{"v":11900,"d":"11900.00"},{"v":5700,"d":"5700.00"},{"v":19500,"d":"19500.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":11500,"d":"11500.00"},{"v":11000,"d":"11000.00"},{"v":12900,"d":"12900.00"},{"v":13600,"d":"13600.00"},{"v":9150,"d":"9150.00"},{"v":3600,"d":"3600.00"},{"v":12500,"d":"12500.00"},{"v":13550,"d":"13550.00"},{"v":2590,"d":"2590.00"},{"v":3050,"d":"3050.00"},{"v":6350,"d":"6350.00"},{"v":5400,"d":"5400.00"},{"v":4944,"d":"4944.00"},{"v":10600,"d":"10600.00"},8508.33,{"v":7100,"d":"7100.00"},{"v":8000,"d":"8000.00"},{"v":6750,"d":"6750.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3090,"d":"3090.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3490,"d":"3490.00"},{"v":79000,"d":"79000.00"},{"v":67000,"d":"67000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7038,"d":"6.70"},{"v":950,"d":"950.00"},{"v":550,"d":"550.00"},"2019-03-05",{"v":1325,"d":"1325.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":546.0999999999999,"d":"546.10"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":748,"d":"748.00"},{"v":1375.6499999999996,"d":"1375.65"},{"v":1296,"d":"1296.00"},{"v":699.3189288329877,"d":"699.32"},{"v":2192.92696,"d":"2192.93"},{"v":400.89999999999986,"d":"400.90"},8036.54,{"v":9970,"d":"9970.00"},{"v":16920,"d":"16920.00"},{"v":5563.5599999999995,"d":"5563.56"},{"v":1907,"d":"1907.00"},{"v":3747,"d":"3747.00"},{"v":2944.2208,"d":"2944.22"},3639.75,{"v":3340,"d":"3340.00"},{"v":14836.8,"d":"14836.80"},{"v":29902,"d":"29902.00"},{"v":5251.999999999999,"d":"5252.00"},{"v":1650.8999999999999,"d":"1650.90"},{"v":950.8999999999999,"d":"950.90"},4446.42,{"v":1360,"d":"1360.00"},{"v":28051,"d":"28051.00"},{"v":3714.5,"d":"3714.50"},{"v":415,"d":"415.00"},{"v":14048.9,"d":"14048.90"},{"v":10195,"d":"10195.00"},{"v":1464.2999999999997,"d":"1464.30"},{"v":1651.3999999999999,"d":"1651.40"},6868.75,{"v":4677.695792,"d":"4677.70"},{"v":3662.6957920000004,"d":"3662.70"},{"v":1318.6957920000004,"d":"1318.70"},{"v":1949.7240000000002,"d":"1949.72"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-03-04",56.59,65.67,{"v":66.8,"d":"66.80"},69.51,{"v":7910,"d":"7910.00"},80.12,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},58.02,{"v":4620,"d":"4620.00"},{"v":4450,"d":"4450.00"},{"v":1010,"d":"1010.00"},{"v":915,"d":"915.00"},{"v":7350,"d":"7350.00"},{"v":617,"d":"617.00"},{"v":4975,"d":"4975.00"},{"v":5350,"d":"5350.00"},{"v":5600,"d":"5600.00"},{"v":1062.5,"d":"1062.50"},{"v":1062.5,"d":"1062.50"},{"v":2.857,"d":"2.86"},{"v":3080,"d":"3080.00"},{"v":230,"d":"230.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":883,"d":"883.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6430,"d":"6430.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":12800,"d":"12800.00"},{"v":15100,"d":"15100.00"},{"v":22000,"d":"22000.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8850,"d":"8850.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":9050,"d":"9050.00"},{"v":7500,"d":"7500.00"},{"v":11350,"d":"11350.00"},{"v":8200,"d":"8200.00"},{"v":10000,"d":"10000.00"},{"v":10900,"d":"10900.00"},{"v":10300,"d":"10300.00"},1100.83,{"v":6620,"d":"6620.00"},{"v":5257,"d":"5257.00"},{"v":7775,"d":"7775.00"},{"v":32000,"d":"32000.00"},{"v":14000,"d":"14000.00"},{"v":12500,"d":"12500.00"},{"v":37800,"d":"37800.00"},{"v":13150,"d":"13150.00"},{"v":9100,"d":"9100.00"},{"v":8350,"d":"8350.00"},{"v":9150,"d":"9150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21250,"d":"21250.00"},{"v":19150,"d":"19150.00"},{"v":16250,"d":"16250.00"},{"v":17400,"d":"17400.00"},{"v":15550,"d":"15550.00"},{"v":33300,"d":"33300.00"},{"v":15518,"d":"15518.00"},{"v":7200,"d":"7200.00"},{"v":7020,"d":"7020.00"},{"v":880,"d":"880.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8800,"d":"8800.00"},{"v":760,"d":"760.00"},{"v":420,"d":"420.00"},{"v":9500,"d":"9500.00"},{"v":11200,"d":"11200.00"},{"v":11625,"d":"11625.00"},{"v":12750,"d":"12750.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1110,"d":"1110.00"},{"v":9500,"d":"9500.00"},{"v":12250,"d":"12250.00"},{"v":11850,"d":"11850.00"},{"v":19750,"d":"19750.00"},{"v":11900,"d":"11900.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":10000,"d":"10000.00"},{"v":3550,"d":"3550.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":32000,"d":"32000.00"},{"v":11900,"d":"11900.00"},{"v":5700,"d":"5700.00"},{"v":18800,"d":"18800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":11500,"d":"11500.00"},{"v":11000,"d":"11000.00"},{"v":12900,"d":"12900.00"},{"v":13600,"d":"13600.00"},{"v":9125,"d":"9125.00"},{"v":3600,"d":"3600.00"},{"v":12500,"d":"12500.00"},{"v":13550,"d":"13550.00"},{"v":2595,"d":"2595.00"},{"v":3050,"d":"3050.00"},{"v":6350,"d":"6350.00"},{"v":5400,"d":"5400.00"},{"v":4944,"d":"4944.00"},{"v":10600,"d":"10600.00"},8508.33,{"v":7100,"d":"7100.00"},{"v":8000,"d":"8000.00"},{"v":6750,"d":"6750.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3190,"d":"3190.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3490,"d":"3490.00"},{"v":79000,"d":"79000.00"},{"v":67000,"d":"67000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.6991,"d":"6.70"},{"v":950,"d":"950.00"},{"v":540,"d":"540.00"},"2019-03-04",{"v":1275,"d":"1275.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":557.5999999999999,"d":"557.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":768,"d":"768.00"},{"v":1370.6499999999996,"d":"1370.65"},{"v":1319.8,"d":"1319.80"},{"v":723.4558662467662,"d":"723.46"},{"v":2144.59814,"d":"2144.60"},{"v":294.4200000000001,"d":"294.42"},7836.54,{"v":9690,"d":"9690.00"},{"v":16590,"d":"16590.00"},{"v":5563.5599999999995,"d":"5563.56"},1914.75,3689.25,{"v":2787.1272,"d":"2787.13"},3673.75,{"v":3300,"d":"3300.00"},{"v":14881.8,"d":"14881.80"},{"v":29880,"d":"29880.00"},{"v":5229.999999999999,"d":"5230.00"},1619.42,{"v":869.4200000000001,"d":"869.42"},{"v":4500,"d":"4500.00"},{"v":1410,"d":"1410.00"},{"v":28051,"d":"28051.00"},3735.75,{"v":415,"d":"415.00"},13345.95,{"v":10195,"d":"10195.00"},{"v":1464.2999999999997,"d":"1464.30"},{"v":1648.6999999999998,"d":"1648.70"},6868.75,{"v":4620.875882,"d":"4620.88"},{"v":3605.8758820000003,"d":"3605.88"},{"v":1261.8758820000003,"d":"1261.88"},{"v":2146.0909999999994,"d":"2146.09"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-03-03",{"v":55.8,"d":"55.80"},65.07,{"v":66.8,"d":"66.80"},70.54,{"v":7910,"d":"7910.00"},81.86,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},59.54,{"v":4620,"d":"4620.00"},{"v":4450,"d":"4450.00"},{"v":1030,"d":"1030.00"},{"v":915,"d":"915.00"},{"v":7350,"d":"7350.00"},626.33,{"v":4950,"d":"4950.00"},{"v":5300,"d":"5300.00"},{"v":5600,"d":"5600.00"},{"v":1055.5,"d":"1055.50"},{"v":1055.5,"d":"1055.50"},{"v":2.859,"d":"2.86"},{"v":3080,"d":"3080.00"},{"v":230,"d":"230.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":883,"d":"883.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6410,"d":"6410.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":12800,"d":"12800.00"},{"v":15100,"d":"15100.00"},{"v":21750,"d":"21750.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8850,"d":"8850.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":9050,"d":"9050.00"},{"v":7500,"d":"7500.00"},{"v":11350,"d":"11350.00"},{"v":8200,"d":"8200.00"},{"v":10050,"d":"10050.00"},{"v":11100,"d":"11100.00"},{"v":10300,"d":"10300.00"},1100.83,{"v":6450,"d":"6450.00"},{"v":5097,"d":"5097.00"},{"v":7725,"d":"7725.00"},{"v":32000,"d":"32000.00"},{"v":13950,"d":"13950.00"},{"v":12500,"d":"12500.00"},{"v":37800,"d":"37800.00"},{"v":13250,"d":"13250.00"},{"v":9100,"d":"9100.00"},{"v":8250,"d":"8250.00"},{"v":9100,"d":"9100.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21250,"d":"21250.00"},{"v":19150,"d":"19150.00"},{"v":16250,"d":"16250.00"},{"v":17400,"d":"17400.00"},{"v":15650,"d":"15650.00"},{"v":33300,"d":"33300.00"},{"v":15512,"d":"15512.00"},{"v":7200,"d":"7200.00"},{"v":7050,"d":"7050.00"},{"v":880,"d":"880.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":760,"d":"760.00"},{"v":420,"d":"420.00"},{"v":9450,"d":"9450.00"},{"v":11175,"d":"11175.00"},{"v":11675,"d":"11675.00"},{"v":12775,"d":"12775.00"},{"v":12050,"d":"12050.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1110,"d":"1110.00"},{"v":9500,"d":"9500.00"},{"v":12050,"d":"12050.00"},{"v":11800,"d":"11800.00"},{"v":19750,"d":"19750.00"},{"v":11900,"d":"11900.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":10250,"d":"10250.00"},{"v":3385,"d":"3385.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":32000,"d":"32000.00"},{"v":11900,"d":"11900.00"},{"v":5700,"d":"5700.00"},{"v":18800,"d":"18800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":10900,"d":"10900.00"},{"v":10900,"d":"10900.00"},{"v":12800,"d":"12800.00"},{"v":13600,"d":"13600.00"},{"v":9050,"d":"9050.00"},{"v":3625,"d":"3625.00"},{"v":12500,"d":"12500.00"},{"v":13550,"d":"13550.00"},{"v":2470,"d":"2470.00"},{"v":3150,"d":"3150.00"},{"v":6350,"d":"6350.00"},{"v":5300,"d":"5300.00"},{"v":4944,"d":"4944.00"},{"v":10600,"d":"10600.00"},8508.33,{"v":7100,"d":"7100.00"},{"v":8000,"d":"8000.00"},{"v":6750,"d":"6750.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3240,"d":"3240.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3490,"d":"3490.00"},{"v":79000,"d":"79000.00"},{"v":67000,"d":"67000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7078,"d":"6.71"},{"v":950,"d":"950.00"},{"v":600,"d":"600.00"},"2019-03-03",{"v":1275,"d":"1275.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":557.5999999999999,"d":"557.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":768,"d":"768.00"},{"v":1350.6499999999996,"d":"1350.65"},{"v":1291,"d":"1291.00"},{"v":545.7981310340274,"d":"545.80"},{"v":1918.84436,"d":"1918.84"},445.02,7866.54,{"v":9690,"d":"9690.00"},{"v":16340,"d":"16340.00"},{"v":5563.5599999999995,"d":"5563.56"},{"v":2033.5,"d":"2033.50"},{"v":3708.5,"d":"3708.50"},{"v":2672.7728000000006,"d":"2672.77"},3723.75,{"v":3265,"d":"3265.00"},{"v":14926.8,"d":"14926.80"},{"v":29880,"d":"29880.00"},{"v":5329.999999999999,"d":"5330.00"},1820.02,970.02,{"v":4500,"d":"4500.00"},{"v":1560.5,"d":"1560.50"},{"v":28051,"d":"28051.00"},{"v":3792.5,"d":"3792.50"},{"v":415,"d":"415.00"},{"v":13419.7,"d":"13419.70"},{"v":10195,"d":"10195.00"},{"v":1392.2999999999997,"d":"1392.30"},{"v":1816.1999999999998,"d":"1816.20"},6868.75,{"v":4616.604356,"d":"4616.60"},{"v":3601.6043560000003,"d":"3601.60"},{"v":1257.6043560000003,"d":"1257.60"},{"v":2289.0339999999997,"d":"2289.03"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-03-02",{"v":55.8,"d":"55.80"},65.07,{"v":66.8,"d":"66.80"},70.54,{"v":7910,"d":"7910.00"},81.86,{"v":6895,"d":"6895.00"},{"v":4551,"d":"4551.00"},59.54,{"v":4620,"d":"4620.00"},{"v":4450,"d":"4450.00"},{"v":1030,"d":"1030.00"},{"v":915,"d":"915.00"},{"v":7350,"d":"7350.00"},626.33,{"v":4950,"d":"4950.00"},{"v":5300,"d":"5300.00"},{"v":5600,"d":"5600.00"},{"v":1055.5,"d":"1055.50"},{"v":1055.5,"d":"1055.50"},{"v":2.859,"d":"2.86"},{"v":3080,"d":"3080.00"},{"v":230,"d":"230.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20250,"d":"20250.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":883,"d":"883.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6410,"d":"6410.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":12800,"d":"12800.00"},{"v":15100,"d":"15100.00"},{"v":21750,"d":"21750.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8850,"d":"8850.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":9050,"d":"9050.00"},{"v":7500,"d":"7500.00"},{"v":11350,"d":"11350.00"},{"v":8200,"d":"8200.00"},{"v":10050,"d":"10050.00"},{"v":11100,"d":"11100.00"},{"v":10300,"d":"10300.00"},1100.83,{"v":6450,"d":"6450.00"},{"v":5097,"d":"5097.00"},{"v":7725,"d":"7725.00"},{"v":32000,"d":"32000.00"},{"v":13950,"d":"13950.00"},{"v":12500,"d":"12500.00"},{"v":37800,"d":"37800.00"},{"v":13250,"d":"13250.00"},{"v":9100,"d":"9100.00"},{"v":8250,"d":"8250.00"},{"v":9100,"d":"9100.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21250,"d":"21250.00"},{"v":19150,"d":"19150.00"},{"v":16250,"d":"16250.00"},{"v":17400,"d":"17400.00"},{"v":15650,"d":"15650.00"},{"v":33300,"d":"33300.00"},{"v":15512,"d":"15512.00"},{"v":7200,"d":"7200.00"},{"v":7050,"d":"7050.00"},{"v":880,"d":"880.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":760,"d":"760.00"},{"v":420,"d":"420.00"},{"v":9450,"d":"9450.00"},{"v":11175,"d":"11175.00"},{"v":11675,"d":"11675.00"},{"v":12775,"d":"12775.00"},{"v":12050,"d":"12050.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1110,"d":"1110.00"},{"v":9500,"d":"9500.00"},{"v":12050,"d":"12050.00"},{"v":11800,"d":"11800.00"},{"v":19750,"d":"19750.00"},{"v":11900,"d":"11900.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":10250,"d":"10250.00"},{"v":3385,"d":"3385.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":32000,"d":"32000.00"},{"v":11900,"d":"11900.00"},{"v":5700,"d":"5700.00"},{"v":18800,"d":"18800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":10900,"d":"10900.00"},{"v":10900,"d":"10900.00"},{"v":12800,"d":"12800.00"},{"v":13600,"d":"13600.00"},{"v":9050,"d":"9050.00"},{"v":3625,"d":"3625.00"},{"v":12500,"d":"12500.00"},{"v":13550,"d":"13550.00"},{"v":2470,"d":"2470.00"},{"v":3150,"d":"3150.00"},{"v":6350,"d":"6350.00"},{"v":5300,"d":"5300.00"},{"v":4944,"d":"4944.00"},{"v":10600,"d":"10600.00"},8508.33,{"v":7100,"d":"7100.00"},{"v":8000,"d":"8000.00"},{"v":6750,"d":"6750.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3240,"d":"3240.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3490,"d":"3490.00"},{"v":79000,"d":"79000.00"},{"v":67000,"d":"67000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7078,"d":"6.71"},{"v":950,"d":"950.00"},{"v":600,"d":"600.00"},"2019-03-02",{"v":1275,"d":"1275.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":557.5999999999999,"d":"557.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":768,"d":"768.00"},{"v":1350.6499999999996,"d":"1350.65"},{"v":1291,"d":"1291.00"},{"v":545.7981310340274,"d":"545.80"},{"v":1918.84436,"d":"1918.84"},445.02,7866.54,{"v":9690,"d":"9690.00"},{"v":16340,"d":"16340.00"},{"v":5563.5599999999995,"d":"5563.56"},{"v":2033.5,"d":"2033.50"},{"v":3708.5,"d":"3708.50"},{"v":2672.7728000000006,"d":"2672.77"},3723.75,{"v":3265,"d":"3265.00"},{"v":14926.8,"d":"14926.80"},{"v":29880,"d":"29880.00"},{"v":5329.999999999999,"d":"5330.00"},1820.02,970.02,{"v":4500,"d":"4500.00"},{"v":1560.5,"d":"1560.50"},{"v":28051,"d":"28051.00"},{"v":3792.5,"d":"3792.50"},{"v":415,"d":"415.00"},{"v":13419.7,"d":"13419.70"},{"v":10195,"d":"10195.00"},{"v":1392.2999999999997,"d":"1392.30"},{"v":1816.1999999999998,"d":"1816.20"},6868.75,{"v":4616.604356,"d":"4616.60"},{"v":3601.6043560000003,"d":"3601.60"},{"v":1257.6043560000003,"d":"1257.60"},{"v":2289.0339999999997,"d":"2289.03"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-03-01",{"v":55.8,"d":"55.80"},65.07,66.25,70.54,{"v":7640,"d":"7640.00"},81.86,{"v":6635,"d":"6635.00"},{"v":4551,"d":"4551.00"},59.54,{"v":4620,"d":"4620.00"},{"v":4450,"d":"4450.00"},{"v":1030,"d":"1030.00"},{"v":915,"d":"915.00"},{"v":7350,"d":"7350.00"},626.33,{"v":4950,"d":"4950.00"},{"v":5300,"d":"5300.00"},{"v":5600,"d":"5600.00"},{"v":1055.5,"d":"1055.50"},{"v":1055.5,"d":"1055.50"},{"v":2.859,"d":"2.86"},{"v":3080,"d":"3080.00"},{"v":230,"d":"230.00"},{"v":1870,"d":"1870.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":883,"d":"883.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6410,"d":"6410.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":12800,"d":"12800.00"},{"v":15100,"d":"15100.00"},{"v":21750,"d":"21750.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8850,"d":"8850.00"},{"v":5150,"d":"5150.00"},{"v":16500,"d":"16500.00"},{"v":9050,"d":"9050.00"},{"v":7500,"d":"7500.00"},{"v":11350,"d":"11350.00"},{"v":8200,"d":"8200.00"},{"v":10050,"d":"10050.00"},{"v":11100,"d":"11100.00"},{"v":10300,"d":"10300.00"},1100.83,{"v":6450,"d":"6450.00"},{"v":5097,"d":"5097.00"},{"v":7725,"d":"7725.00"},{"v":32000,"d":"32000.00"},{"v":13950,"d":"13950.00"},{"v":12500,"d":"12500.00"},{"v":37800,"d":"37800.00"},{"v":13250,"d":"13250.00"},{"v":9100,"d":"9100.00"},{"v":8250,"d":"8250.00"},{"v":9100,"d":"9100.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21250,"d":"21250.00"},{"v":19150,"d":"19150.00"},{"v":16250,"d":"16250.00"},{"v":17400,"d":"17400.00"},{"v":15650,"d":"15650.00"},{"v":33300,"d":"33300.00"},{"v":15512,"d":"15512.00"},{"v":7200,"d":"7200.00"},{"v":7050,"d":"7050.00"},{"v":880,"d":"880.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":760,"d":"760.00"},{"v":420,"d":"420.00"},{"v":9450,"d":"9450.00"},{"v":11175,"d":"11175.00"},{"v":11675,"d":"11675.00"},{"v":12775,"d":"12775.00"},{"v":12050,"d":"12050.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1110,"d":"1110.00"},{"v":9500,"d":"9500.00"},{"v":12050,"d":"12050.00"},{"v":11800,"d":"11800.00"},{"v":19750,"d":"19750.00"},{"v":11900,"d":"11900.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":10250,"d":"10250.00"},{"v":3385,"d":"3385.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":32000,"d":"32000.00"},{"v":11900,"d":"11900.00"},{"v":5700,"d":"5700.00"},{"v":18800,"d":"18800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":10900,"d":"10900.00"},{"v":10900,"d":"10900.00"},{"v":12800,"d":"12800.00"},{"v":14300,"d":"14300.00"},{"v":9050,"d":"9050.00"},{"v":3625,"d":"3625.00"},{"v":12500,"d":"12500.00"},{"v":13550,"d":"13550.00"},{"v":2470,"d":"2470.00"},{"v":3150,"d":"3150.00"},{"v":6350,"d":"6350.00"},{"v":5300,"d":"5300.00"},{"v":4944,"d":"4944.00"},{"v":10600,"d":"10600.00"},8508.33,{"v":7100,"d":"7100.00"},{"v":8000,"d":"8000.00"},{"v":6750,"d":"6750.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3240,"d":"3240.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3490,"d":"3490.00"},{"v":79000,"d":"79000.00"},{"v":67000,"d":"67000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7078,"d":"6.71"},{"v":950,"d":"950.00"},{"v":600,"d":"600.00"},"2019-03-01",{"v":1275,"d":"1275.00"},{"v":920,"d":"920.00"},{"v":1003,"d":"1003.00"},{"v":557.5999999999999,"d":"557.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":768,"d":"768.00"},{"v":1350.6499999999996,"d":"1350.65"},{"v":1291,"d":"1291.00"},{"v":545.7981310340274,"d":"545.80"},{"v":1918.84436,"d":"1918.84"},445.02,7866.54,{"v":9690,"d":"9690.00"},{"v":16340,"d":"16340.00"},{"v":5563.5599999999995,"d":"5563.56"},{"v":2033.5,"d":"2033.50"},{"v":3708.5,"d":"3708.50"},{"v":2672.7728000000006,"d":"2672.77"},3723.75,{"v":3265,"d":"3265.00"},{"v":14926.8,"d":"14926.80"},{"v":29880,"d":"29880.00"},{"v":5329.999999999999,"d":"5330.00"},1820.02,970.02,{"v":4500,"d":"4500.00"},{"v":1560.5,"d":"1560.50"},{"v":28051,"d":"28051.00"},{"v":3792.5,"d":"3792.50"},{"v":415,"d":"415.00"},{"v":13419.7,"d":"13419.70"},{"v":10195,"d":"10195.00"},{"v":1392.2999999999997,"d":"1392.30"},{"v":1816.1999999999998,"d":"1816.20"},6868.75,{"v":4373.7206375000005,"d":"4373.72"},{"v":3368.7206375,"d":"3368.72"},{"v":1284.7206375,"d":"1284.72"},{"v":2289.0339999999997,"d":"2289.03"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-02-28",57.22,66.03,66.25,69.37,{"v":7640,"d":"7640.00"},81.09,{"v":6635,"d":"6635.00"},{"v":4551,"d":"4551.00"},58.98,{"v":4620,"d":"4620.00"},{"v":4350,"d":"4350.00"},{"v":1055,"d":"1055.00"},{"v":915,"d":"915.00"},{"v":7200,"d":"7200.00"},609.83,{"v":4980,"d":"4980.00"},{"v":5150,"d":"5150.00"},{"v":5550,"d":"5550.00"},{"v":1022,"d":"1022.00"},{"v":1062,"d":"1062.00"},{"v":2.812,"d":"2.81"},{"v":3080,"d":"3080.00"},{"v":230,"d":"230.00"},{"v":1870,"d":"1870.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16000,"d":"16000.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":883,"d":"883.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6410,"d":"6410.00"},{"v":6933,"d":"6933.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":12800,"d":"12800.00"},{"v":15100,"d":"15100.00"},{"v":21600,"d":"21600.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8850,"d":"8850.00"},{"v":5000,"d":"5000.00"},{"v":16500,"d":"16500.00"},{"v":9050,"d":"9050.00"},{"v":7500,"d":"7500.00"},{"v":11150,"d":"11150.00"},{"v":8200,"d":"8200.00"},{"v":10050,"d":"10050.00"},{"v":11100,"d":"11100.00"},{"v":10300,"d":"10300.00"},1100.83,{"v":6340,"d":"6340.00"},{"v":5031,"d":"5031.00"},{"v":7725,"d":"7725.00"},{"v":32000,"d":"32000.00"},{"v":13950,"d":"13950.00"},{"v":12407,"d":"12407.00"},{"v":37800,"d":"37800.00"},{"v":13400,"d":"13400.00"},{"v":8850,"d":"8850.00"},{"v":8250,"d":"8250.00"},{"v":9150,"d":"9150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21250,"d":"21250.00"},{"v":19150,"d":"19150.00"},{"v":15950,"d":"15950.00"},{"v":17100,"d":"17100.00"},{"v":15650,"d":"15650.00"},{"v":33300,"d":"33300.00"},{"v":15512,"d":"15512.00"},{"v":7230,"d":"7230.00"},{"v":7050,"d":"7050.00"},{"v":885,"d":"885.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":760,"d":"760.00"},{"v":420,"d":"420.00"},{"v":9450,"d":"9450.00"},{"v":11175,"d":"11175.00"},{"v":11675,"d":"11675.00"},{"v":12775,"d":"12775.00"},{"v":12200,"d":"12200.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1085,"d":"1085.00"},{"v":9500,"d":"9500.00"},{"v":11900,"d":"11900.00"},{"v":11900,"d":"11900.00"},{"v":19750,"d":"19750.00"},{"v":11950,"d":"11950.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":10250,"d":"10250.00"},{"v":3380,"d":"3380.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":32000,"d":"32000.00"},{"v":11900,"d":"11900.00"},{"v":5700,"d":"5700.00"},{"v":18800,"d":"18800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":10900,"d":"10900.00"},{"v":10900,"d":"10900.00"},{"v":12800,"d":"12800.00"},{"v":14300,"d":"14300.00"},{"v":9050,"d":"9050.00"},{"v":3625,"d":"3625.00"},{"v":12500,"d":"12500.00"},{"v":13550,"d":"13550.00"},{"v":2465,"d":"2465.00"},{"v":3250,"d":"3250.00"},{"v":6350,"d":"6350.00"},{"v":5300,"d":"5300.00"},{"v":4944,"d":"4944.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":7150,"d":"7150.00"},{"v":8000,"d":"8000.00"},{"v":6880,"d":"6880.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3220,"d":"3220.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3490,"d":"3490.00"},{"v":79000,"d":"79000.00"},{"v":67000,"d":"67000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.6868,"d":"6.69"},{"v":950,"d":"950.00"},{"v":580,"d":"580.00"},"2019-02-28",{"v":1275,"d":"1275.00"},{"v":920,"d":"920.00"},{"v":1003,"d":"1003.00"},{"v":557.5999999999999,"d":"557.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":768,"d":"768.00"},{"v":1350.6499999999996,"d":"1350.65"},{"v":1300.6,"d":"1300.60"},{"v":454.28231947856784,"d":"454.28"},{"v":1785.8959599999998,"d":"1785.90"},{"v":562.0600000000002,"d":"562.06"},7956.54,{"v":9690,"d":"9690.00"},{"v":16190,"d":"16190.00"},{"v":5563.5599999999995,"d":"5563.56"},1888.25,{"v":3685.3999999999996,"d":"3685.40"},{"v":2556.3408,"d":"2556.34"},3848.25,{"v":3265,"d":"3265.00"},{"v":14967,"d":"14967.00"},{"v":29847,"d":"29847.00"},{"v":5446.999999999999,"d":"5447.00"},{"v":1687.0600000000002,"d":"1687.06"},{"v":1087.0600000000002,"d":"1087.06"},4287.42,{"v":1560.5,"d":"1560.50"},{"v":28051,"d":"28051.00"},{"v":3792.5,"d":"3792.50"},{"v":415,"d":"415.00"},13422.65,{"v":10195,"d":"10195.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1918.8999999999999,"d":"1918.90"},6868.75,{"v":4383.946325,"d":"4383.95"},{"v":3378.946325,"d":"3378.95"},{"v":1294.946325,"d":"1294.95"},{"v":2434.5739999999996,"d":"2434.57"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-02-27",56.94,66.39,65.47,68.96,{"v":7640,"d":"7640.00"},{"v":80.5,"d":"80.50"},{"v":6635,"d":"6635.00"},{"v":4551,"d":"4551.00"},58.06,{"v":4620,"d":"4620.00"},{"v":4350,"d":"4350.00"},{"v":1070,"d":"1070.00"},{"v":915,"d":"915.00"},{"v":7200,"d":"7200.00"},611.33,{"v":4985,"d":"4985.00"},{"v":5170,"d":"5170.00"},{"v":5550,"d":"5550.00"},{"v":1032,"d":"1032.00"},{"v":1072,"d":"1072.00"},{"v":2.799,"d":"2.80"},{"v":3080,"d":"3080.00"},{"v":230,"d":"230.00"},{"v":1870,"d":"1870.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16000,"d":"16000.00"},{"v":26000,"d":"26000.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":883,"d":"883.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6425,"d":"6425.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":12900,"d":"12900.00"},{"v":14650,"d":"14650.00"},{"v":21400,"d":"21400.00"},{"v":15200,"d":"15200.00"},{"v":24700,"d":"24700.00"},{"v":8900,"d":"8900.00"},{"v":5000,"d":"5000.00"},{"v":16500,"d":"16500.00"},{"v":9050,"d":"9050.00"},{"v":7600,"d":"7600.00"},{"v":11000,"d":"11000.00"},{"v":8000,"d":"8000.00"},{"v":10050,"d":"10050.00"},{"v":11100,"d":"11100.00"},{"v":10300,"d":"10300.00"},1122.33,{"v":6380,"d":"6380.00"},{"v":5037,"d":"5037.00"},{"v":7725,"d":"7725.00"},{"v":32000,"d":"32000.00"},{"v":13950,"d":"13950.00"},{"v":12300,"d":"12300.00"},{"v":37800,"d":"37800.00"},{"v":13400,"d":"13400.00"},{"v":8850,"d":"8850.00"},{"v":8250,"d":"8250.00"},{"v":9150,"d":"9150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21250,"d":"21250.00"},{"v":19150,"d":"19150.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":15650,"d":"15650.00"},{"v":33300,"d":"33300.00"},{"v":15512,"d":"15512.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":750,"d":"750.00"},{"v":420,"d":"420.00"},{"v":9450,"d":"9450.00"},{"v":11175,"d":"11175.00"},{"v":11675,"d":"11675.00"},{"v":12775,"d":"12775.00"},{"v":12200,"d":"12200.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1085,"d":"1085.00"},{"v":9500,"d":"9500.00"},{"v":11850,"d":"11850.00"},{"v":11900,"d":"11900.00"},{"v":19750,"d":"19750.00"},{"v":11950,"d":"11950.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":10750,"d":"10750.00"},{"v":3380,"d":"3380.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":33000,"d":"33000.00"},{"v":11900,"d":"11900.00"},{"v":5700,"d":"5700.00"},{"v":18800,"d":"18800.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":10900,"d":"10900.00"},{"v":10900,"d":"10900.00"},{"v":12800,"d":"12800.00"},{"v":14300,"d":"14300.00"},{"v":9050,"d":"9050.00"},{"v":3700,"d":"3700.00"},{"v":12600,"d":"12600.00"},{"v":13550,"d":"13550.00"},{"v":2475,"d":"2475.00"},{"v":3250,"d":"3250.00"},{"v":6350,"d":"6350.00"},{"v":5300,"d":"5300.00"},{"v":4944,"d":"4944.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":7150,"d":"7150.00"},{"v":8000,"d":"8000.00"},{"v":6880,"d":"6880.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3220,"d":"3220.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3460,"d":"3460.00"},{"v":79000,"d":"79000.00"},{"v":67000,"d":"67000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.6835,"d":"6.68"},{"v":950,"d":"950.00"},{"v":575,"d":"575.00"},"2019-02-27",{"v":1275,"d":"1275.00"},{"v":920,"d":"920.00"},{"v":1003,"d":"1003.00"},{"v":557.5999999999999,"d":"557.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":768,"d":"768.00"},{"v":1365.6499999999996,"d":"1365.65"},{"v":1303,"d":"1303.00"},{"v":382.29141705821075,"d":"382.29"},{"v":1747.3812999999996,"d":"1747.38"},{"v":525.6199999999997,"d":"525.62"},8044.54,{"v":9240,"d":"9240.00"},{"v":15990,"d":"15990.00"},{"v":5613.5599999999995,"d":"5613.56"},1878.75,{"v":3681.5499999999993,"d":"3681.55"},{"v":2278.924,"d":"2278.92"},3848.25,{"v":3265,"d":"3265.00"},{"v":15003,"d":"15003.00"},{"v":29825,"d":"29825.00"},{"v":5424.999999999999,"d":"5425.00"},{"v":1650.6199999999997,"d":"1650.62"},{"v":1050.6199999999997,"d":"1050.62"},{"v":4388,"d":"4388.00"},{"v":1560.5,"d":"1560.50"},{"v":28051,"d":"28051.00"},{"v":3871.5,"d":"3871.50"},{"v":415,"d":"415.00"},13416.75,{"v":10195,"d":"10195.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1913.5,"d":"1913.50"},6868.75,{"v":4423.86972425,"d":"4423.87"},{"v":3418.8697242499998,"d":"3418.87"},{"v":1334.8697242499998,"d":"1334.87"},{"v":2531.3450000000003,"d":"2531.35"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-02-26",{"v":55.5,"d":"55.50"},65.21,64.83,67.45,{"v":7640,"d":"7640.00"},79.23,{"v":6635,"d":"6635.00"},{"v":4551,"d":"4551.00"},56.53,{"v":4620,"d":"4620.00"},{"v":4350,"d":"4350.00"},{"v":1075,"d":"1075.00"},{"v":915,"d":"915.00"},{"v":7200,"d":"7200.00"},612.33,{"v":5000,"d":"5000.00"},{"v":5150,"d":"5150.00"},{"v":5550,"d":"5550.00"},{"v":1038,"d":"1038.00"},{"v":1078,"d":"1078.00"},{"v":2.855,"d":"2.86"},{"v":3080,"d":"3080.00"},{"v":230,"d":"230.00"},{"v":1870,"d":"1870.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16000,"d":"16000.00"},{"v":26000,"d":"26000.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":883,"d":"883.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6435,"d":"6435.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":1950,"d":"1950.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":12900,"d":"12900.00"},{"v":14650,"d":"14650.00"},{"v":21400,"d":"21400.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":8900,"d":"8900.00"},{"v":5000,"d":"5000.00"},{"v":16500,"d":"16500.00"},{"v":9050,"d":"9050.00"},{"v":7550,"d":"7550.00"},{"v":10900,"d":"10900.00"},{"v":8000,"d":"8000.00"},{"v":10050,"d":"10050.00"},{"v":11100,"d":"11100.00"},{"v":10300,"d":"10300.00"},1122.33,{"v":6360,"d":"6360.00"},{"v":5019,"d":"5019.00"},{"v":7750,"d":"7750.00"},{"v":31500,"d":"31500.00"},{"v":13800,"d":"13800.00"},{"v":12300,"d":"12300.00"},{"v":37800,"d":"37800.00"},{"v":13400,"d":"13400.00"},{"v":8850,"d":"8850.00"},{"v":8300,"d":"8300.00"},{"v":9200,"d":"9200.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21250,"d":"21250.00"},{"v":19150,"d":"19150.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":15650,"d":"15650.00"},{"v":33300,"d":"33300.00"},{"v":15513,"d":"15513.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":750,"d":"750.00"},{"v":420,"d":"420.00"},{"v":9450,"d":"9450.00"},{"v":11175,"d":"11175.00"},{"v":11675,"d":"11675.00"},{"v":12775,"d":"12775.00"},{"v":12200,"d":"12200.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1085,"d":"1085.00"},{"v":9500,"d":"9500.00"},{"v":11850,"d":"11850.00"},{"v":11900,"d":"11900.00"},{"v":19750,"d":"19750.00"},{"v":11900,"d":"11900.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":10750,"d":"10750.00"},{"v":3380,"d":"3380.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":33000,"d":"33000.00"},{"v":11900,"d":"11900.00"},{"v":5700,"d":"5700.00"},{"v":18500,"d":"18500.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":10900,"d":"10900.00"},{"v":10900,"d":"10900.00"},{"v":12800,"d":"12800.00"},{"v":13300,"d":"13300.00"},{"v":8975,"d":"8975.00"},{"v":3700,"d":"3700.00"},{"v":12600,"d":"12600.00"},{"v":13550,"d":"13550.00"},{"v":2485,"d":"2485.00"},{"v":3250,"d":"3250.00"},{"v":6350,"d":"6350.00"},{"v":5300,"d":"5300.00"},{"v":4944,"d":"4944.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":7150,"d":"7150.00"},{"v":8000,"d":"8000.00"},{"v":6880,"d":"6880.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3220,"d":"3220.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3460,"d":"3460.00"},{"v":79000,"d":"79000.00"},{"v":67000,"d":"67000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.6961,"d":"6.70"},{"v":950,"d":"950.00"},{"v":575,"d":"575.00"},"2019-02-26",{"v":1275,"d":"1275.00"},{"v":920,"d":"920.00"},{"v":1003,"d":"1003.00"},{"v":557.5999999999999,"d":"557.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":768,"d":"768.00"},{"v":1375.6499999999996,"d":"1375.65"},{"v":1303,"d":"1303.00"},{"v":350.9842983112858,"d":"350.98"},{"v":1707.77855,"d":"1707.78"},{"v":573.9399999999996,"d":"573.94"},8056.54,{"v":9240,"d":"9240.00"},{"v":15990,"d":"15990.00"},{"v":5613.5599999999995,"d":"5613.56"},1869.25,{"v":3670,"d":"3670.00"},{"v":2241.3539999999994,"d":"2241.35"},3848.25,{"v":3265,"d":"3265.00"},{"v":14503,"d":"14503.00"},{"v":29825,"d":"29825.00"},{"v":5424.999999999999,"d":"5425.00"},{"v":1673.9399999999996,"d":"1673.94"},{"v":1123.9399999999996,"d":"1123.94"},{"v":4388,"d":"4388.00"},{"v":1712,"d":"1712.00"},{"v":28051,"d":"28051.00"},3935.25,{"v":415,"d":"415.00"},13110.85,{"v":10195,"d":"10195.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1908.1,"d":"1908.10"},6868.75,{"v":4449.30500195,"d":"4449.31"},{"v":3444.3050019499997,"d":"3444.31"},{"v":1360.3050019499997,"d":"1360.31"},{"v":2578.307500000001,"d":"2578.31"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-02-25",55.48,64.76,67.13,{"v":69.5,"d":"69.50"},{"v":7640,"d":"7640.00"},81.32,{"v":6635,"d":"6635.00"},{"v":4551,"d":"4551.00"},58.25,{"v":4620,"d":"4620.00"},{"v":4350,"d":"4350.00"},{"v":1075,"d":"1075.00"},{"v":915,"d":"915.00"},{"v":7200,"d":"7200.00"},623.33,{"v":5000,"d":"5000.00"},{"v":5100,"d":"5100.00"},{"v":5550,"d":"5550.00"},{"v":1044,"d":"1044.00"},{"v":1084,"d":"1084.00"},{"v":2.836,"d":"2.84"},{"v":3080,"d":"3080.00"},{"v":230,"d":"230.00"},{"v":1860,"d":"1860.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":26000,"d":"26000.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":883,"d":"883.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6445,"d":"6445.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":2025,"d":"2025.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":13000,"d":"13000.00"},{"v":14450,"d":"14450.00"},{"v":21400,"d":"21400.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":8950,"d":"8950.00"},{"v":5000,"d":"5000.00"},{"v":16500,"d":"16500.00"},{"v":9000,"d":"9000.00"},{"v":7475,"d":"7475.00"},{"v":10900,"d":"10900.00"},{"v":8000,"d":"8000.00"},{"v":10050,"d":"10050.00"},{"v":11100,"d":"11100.00"},{"v":10300,"d":"10300.00"},1122.33,{"v":6490,"d":"6490.00"},{"v":5041,"d":"5041.00"},{"v":7800,"d":"7800.00"},{"v":31500,"d":"31500.00"},{"v":13800,"d":"13800.00"},{"v":12271,"d":"12271.00"},{"v":37800,"d":"37800.00"},{"v":13400,"d":"13400.00"},{"v":8850,"d":"8850.00"},{"v":8450,"d":"8450.00"},{"v":9300,"d":"9300.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19150,"d":"19150.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":15650,"d":"15650.00"},{"v":33300,"d":"33300.00"},{"v":15513,"d":"15513.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8750,"d":"8750.00"},{"v":750,"d":"750.00"},{"v":420,"d":"420.00"},{"v":9450,"d":"9450.00"},{"v":11225,"d":"11225.00"},{"v":11725,"d":"11725.00"},{"v":12850,"d":"12850.00"},{"v":12200,"d":"12200.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1085,"d":"1085.00"},{"v":9500,"d":"9500.00"},{"v":12000,"d":"12000.00"},{"v":11850,"d":"11850.00"},{"v":19750,"d":"19750.00"},{"v":11800,"d":"11800.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":10750,"d":"10750.00"},{"v":3380,"d":"3380.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":33000,"d":"33000.00"},{"v":11900,"d":"11900.00"},{"v":5700,"d":"5700.00"},{"v":18500,"d":"18500.00"},{"v":12350,"d":"12350.00"},{"v":8700,"d":"8700.00"},{"v":10900,"d":"10900.00"},{"v":10900,"d":"10900.00"},{"v":12800,"d":"12800.00"},{"v":13300,"d":"13300.00"},{"v":8950,"d":"8950.00"},{"v":3700,"d":"3700.00"},{"v":12550,"d":"12550.00"},{"v":13550,"d":"13550.00"},{"v":2450,"d":"2450.00"},{"v":3250,"d":"3250.00"},{"v":6350,"d":"6350.00"},{"v":5300,"d":"5300.00"},{"v":4944,"d":"4944.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":7150,"d":"7150.00"},{"v":8000,"d":"8000.00"},{"v":6880,"d":"6880.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3350,"d":"3350.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3460,"d":"3460.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.6941,"d":"6.69"},{"v":950,"d":"950.00"},{"v":575,"d":"575.00"},"2019-02-25",{"v":1275,"d":"1275.00"},{"v":910,"d":"910.00"},{"v":1034,"d":"1034.00"},{"v":557.5999999999999,"d":"557.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":768,"d":"768.00"},{"v":1385.6499999999996,"d":"1385.65"},{"v":1303,"d":"1303.00"},{"v":482.77907906476594,"d":"482.78"},{"v":1730.76755,"d":"1730.77"},{"v":504.6600000000003,"d":"504.66"},8186.54,{"v":9040,"d":"9040.00"},{"v":15990,"d":"15990.00"},{"v":5663.5599999999995,"d":"5663.56"},{"v":1902.5,"d":"1902.50"},{"v":3620,"d":"3620.00"},{"v":2243.0740000000005,"d":"2243.07"},3848.25,{"v":3265,"d":"3265.00"},{"v":14503,"d":"14503.00"},{"v":29825,"d":"29825.00"},{"v":5424.999999999999,"d":"5425.00"},{"v":1554.6600000000003,"d":"1554.66"},{"v":1154.6600000000003,"d":"1154.66"},4415.26,{"v":1712,"d":"1712.00"},{"v":28080,"d":"28080.00"},{"v":3906.5,"d":"3906.50"},{"v":415,"d":"415.00"},{"v":13145,"d":"13145.00"},{"v":10195,"d":"10195.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1927,"d":"1927.00"},6868.75,{"v":4337.094242450001,"d":"4337.09"},{"v":3332.0942424500004,"d":"3332.09"},{"v":1248.0942424500004,"d":"1248.09"},{"v":2576.1574999999993,"d":"2576.16"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-02-24",57.26,67.12,67.27,69.79,{"v":7640,"d":"7640.00"},81.35,{"v":6635,"d":"6635.00"},{"v":4551,"d":"4551.00"},58.63,{"v":4620,"d":"4620.00"},{"v":4350,"d":"4350.00"},{"v":1080,"d":"1080.00"},{"v":920,"d":"920.00"},{"v":7600,"d":"7600.00"},620.33,{"v":4975,"d":"4975.00"},{"v":5100,"d":"5100.00"},{"v":5550,"d":"5550.00"},{"v":1032,"d":"1032.00"},{"v":1072,"d":"1072.00"},{"v":2.697,"d":"2.70"},{"v":3080,"d":"3080.00"},{"v":230,"d":"230.00"},{"v":1860,"d":"1860.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":26000,"d":"26000.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":870,"d":"870.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6445,"d":"6445.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":2025,"d":"2025.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":13300,"d":"13300.00"},{"v":13550,"d":"13550.00"},{"v":21400,"d":"21400.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":8950,"d":"8950.00"},{"v":4975,"d":"4975.00"},{"v":16500,"d":"16500.00"},{"v":8900,"d":"8900.00"},{"v":7450,"d":"7450.00"},{"v":10900,"d":"10900.00"},{"v":8000,"d":"8000.00"},{"v":10300,"d":"10300.00"},{"v":11250,"d":"11250.00"},{"v":10400,"d":"10400.00"},1122.33,{"v":6430,"d":"6430.00"},{"v":5025,"d":"5025.00"},{"v":7800,"d":"7800.00"},{"v":31500,"d":"31500.00"},{"v":13800,"d":"13800.00"},{"v":12271,"d":"12271.00"},{"v":37800,"d":"37800.00"},{"v":13400,"d":"13400.00"},{"v":8850,"d":"8850.00"},{"v":8450,"d":"8450.00"},{"v":9350,"d":"9350.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":15650,"d":"15650.00"},{"v":33300,"d":"33300.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8850,"d":"8850.00"},{"v":750,"d":"750.00"},{"v":420,"d":"420.00"},{"v":9450,"d":"9450.00"},{"v":11225,"d":"11225.00"},{"v":11725,"d":"11725.00"},{"v":12850,"d":"12850.00"},{"v":12200,"d":"12200.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1085,"d":"1085.00"},{"v":9500,"d":"9500.00"},{"v":11825,"d":"11825.00"},{"v":11750,"d":"11750.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},{"v":21500,"d":"21500.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":10900,"d":"10900.00"},{"v":3380,"d":"3380.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":33000,"d":"33000.00"},{"v":11900,"d":"11900.00"},{"v":5700,"d":"5700.00"},{"v":18500,"d":"18500.00"},{"v":12350,"d":"12350.00"},{"v":8700,"d":"8700.00"},{"v":10900,"d":"10900.00"},{"v":10700,"d":"10700.00"},{"v":12800,"d":"12800.00"},{"v":13300,"d":"13300.00"},{"v":8875,"d":"8875.00"},{"v":3725,"d":"3725.00"},{"v":12550,"d":"12550.00"},{"v":13550,"d":"13550.00"},{"v":2450,"d":"2450.00"},{"v":3250,"d":"3250.00"},{"v":6350,"d":"6350.00"},{"v":5300,"d":"5300.00"},{"v":4944,"d":"4944.00"},{"v":10600,"d":"10600.00"},8416.67,{"v":7150,"d":"7150.00"},{"v":8000,"d":"8000.00"},{"v":6880,"d":"6880.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3150,"d":"3150.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3460,"d":"3460.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7186,"d":"6.72"},{"v":950,"d":"950.00"},{"v":575,"d":"575.00"},"2019-02-24",{"v":1275,"d":"1275.00"},{"v":910,"d":"910.00"},{"v":1034,"d":"1034.00"},{"v":557.5999999999999,"d":"557.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":768,"d":"768.00"},{"v":1385.6499999999996,"d":"1385.65"},{"v":1303,"d":"1303.00"},{"v":400.79301483463587,"d":"400.79"},{"v":1687.1995199999997,"d":"1687.20"},{"v":561.6999999999996,"d":"561.70"},8486.54,{"v":8140,"d":"8140.00"},{"v":15990,"d":"15990.00"},{"v":5663.5599999999995,"d":"5663.56"},{"v":1877.5,"d":"1877.50"},3539.25,{"v":2195.1295999999993,"d":"2195.13"},3766.25,{"v":3190.000000000001,"d":"3190.00"},{"v":14505.2,"d":"14505.20"},{"v":29825,"d":"29825.00"},{"v":5424.999999999999,"d":"5425.00"},{"v":1611.6999999999996,"d":"1611.70"},{"v":1211.6999999999996,"d":"1211.70"},4415.26,{"v":1712,"d":"1712.00"},{"v":28138,"d":"28138.00"},3963.25,{"v":415,"d":"415.00"},{"v":13145,"d":"13145.00"},{"v":10195,"d":"10195.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1927,"d":"1927.00"},{"v":6917.5,"d":"6917.50"},{"v":4318.0923683,"d":"4318.09"},{"v":3313.0923683,"d":"3313.09"},{"v":1229.0923683,"d":"1229.09"},{"v":2636.0880000000006,"d":"2636.09"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-02-23",57.26,67.12,67.27,69.79,{"v":7640,"d":"7640.00"},81.35,{"v":6635,"d":"6635.00"},{"v":4551,"d":"4551.00"},58.63,{"v":4620,"d":"4620.00"},{"v":4350,"d":"4350.00"},{"v":1080,"d":"1080.00"},{"v":920,"d":"920.00"},{"v":7600,"d":"7600.00"},620.33,{"v":4975,"d":"4975.00"},{"v":5100,"d":"5100.00"},{"v":5550,"d":"5550.00"},{"v":1032,"d":"1032.00"},{"v":1072,"d":"1072.00"},{"v":2.697,"d":"2.70"},{"v":3080,"d":"3080.00"},{"v":230,"d":"230.00"},{"v":1860,"d":"1860.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":26000,"d":"26000.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":870,"d":"870.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6445,"d":"6445.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":2025,"d":"2025.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":13300,"d":"13300.00"},{"v":13550,"d":"13550.00"},{"v":21400,"d":"21400.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":8950,"d":"8950.00"},{"v":4975,"d":"4975.00"},{"v":16500,"d":"16500.00"},{"v":8900,"d":"8900.00"},{"v":7450,"d":"7450.00"},{"v":10900,"d":"10900.00"},{"v":8000,"d":"8000.00"},{"v":10300,"d":"10300.00"},{"v":11250,"d":"11250.00"},{"v":10400,"d":"10400.00"},1122.33,{"v":6430,"d":"6430.00"},{"v":5025,"d":"5025.00"},{"v":7800,"d":"7800.00"},{"v":31500,"d":"31500.00"},{"v":13800,"d":"13800.00"},{"v":12271,"d":"12271.00"},{"v":37800,"d":"37800.00"},{"v":13400,"d":"13400.00"},{"v":8850,"d":"8850.00"},{"v":8450,"d":"8450.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":15650,"d":"15650.00"},{"v":33300,"d":"33300.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8850,"d":"8850.00"},{"v":750,"d":"750.00"},{"v":420,"d":"420.00"},{"v":9450,"d":"9450.00"},{"v":11225,"d":"11225.00"},{"v":11725,"d":"11725.00"},{"v":12850,"d":"12850.00"},{"v":12200,"d":"12200.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1085,"d":"1085.00"},{"v":9500,"d":"9500.00"},{"v":11825,"d":"11825.00"},{"v":11750,"d":"11750.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},{"v":21120,"d":"21120.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":11000,"d":"11000.00"},{"v":3380,"d":"3380.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":33000,"d":"33000.00"},{"v":11900,"d":"11900.00"},{"v":5700,"d":"5700.00"},{"v":18500,"d":"18500.00"},{"v":12350,"d":"12350.00"},{"v":8580,"d":"8580.00"},{"v":10900,"d":"10900.00"},{"v":10700,"d":"10700.00"},{"v":12800,"d":"12800.00"},{"v":13300,"d":"13300.00"},{"v":8875,"d":"8875.00"},{"v":3725,"d":"3725.00"},{"v":12550,"d":"12550.00"},{"v":13550,"d":"13550.00"},{"v":2450,"d":"2450.00"},{"v":3250,"d":"3250.00"},{"v":6350,"d":"6350.00"},{"v":5300,"d":"5300.00"},{"v":5062,"d":"5062.00"},{"v":10600,"d":"10600.00"},8423.33,{"v":7210,"d":"7210.00"},{"v":8000,"d":"8000.00"},{"v":6940,"d":"6940.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3150,"d":"3150.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3460,"d":"3460.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7186,"d":"6.72"},{"v":950,"d":"950.00"},{"v":575,"d":"575.00"},"2019-02-23",{"v":1275,"d":"1275.00"},{"v":910,"d":"910.00"},{"v":1034,"d":"1034.00"},{"v":557.5999999999999,"d":"557.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":768,"d":"768.00"},{"v":1385.6499999999996,"d":"1385.65"},{"v":1303,"d":"1303.00"},{"v":400.79301483463587,"d":"400.79"},{"v":1687.1995199999997,"d":"1687.20"},{"v":561.6999999999996,"d":"561.70"},8486.54,{"v":8140,"d":"8140.00"},{"v":15990,"d":"15990.00"},{"v":5663.5599999999995,"d":"5663.56"},{"v":1877.5,"d":"1877.50"},3539.25,{"v":2195.1295999999993,"d":"2195.13"},3766.25,{"v":3190.000000000001,"d":"3190.00"},{"v":14505.2,"d":"14505.20"},{"v":29825,"d":"29825.00"},{"v":5424.999999999999,"d":"5425.00"},{"v":1611.6999999999996,"d":"1611.70"},{"v":1211.6999999999996,"d":"1211.70"},4415.26,{"v":1712,"d":"1712.00"},{"v":28138,"d":"28138.00"},3963.25,{"v":415,"d":"415.00"},{"v":13145,"d":"13145.00"},{"v":10195,"d":"10195.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1927,"d":"1927.00"},{"v":6917.5,"d":"6917.50"},{"v":4318.0923683,"d":"4318.09"},{"v":3313.0923683,"d":"3313.09"},{"v":1229.0923683,"d":"1229.09"},{"v":2636.0880000000006,"d":"2636.09"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-02-22",57.26,67.12,67.27,69.79,{"v":7640,"d":"7640.00"},81.35,{"v":6635,"d":"6635.00"},{"v":4551,"d":"4551.00"},58.63,{"v":4620,"d":"4620.00"},{"v":4350,"d":"4350.00"},{"v":1080,"d":"1080.00"},{"v":920,"d":"920.00"},{"v":7600,"d":"7600.00"},620.33,{"v":4975,"d":"4975.00"},{"v":5100,"d":"5100.00"},{"v":5550,"d":"5550.00"},{"v":1032,"d":"1032.00"},{"v":1072,"d":"1072.00"},{"v":2.697,"d":"2.70"},{"v":3080,"d":"3080.00"},{"v":230,"d":"230.00"},{"v":1860,"d":"1860.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":393,"d":"393.00"},{"v":105,"d":"105.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":26000,"d":"26000.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":870,"d":"870.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":890,"d":"890.00"},{"v":6445,"d":"6445.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":2025,"d":"2025.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":13300,"d":"13300.00"},{"v":13550,"d":"13550.00"},{"v":21400,"d":"21400.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":8950,"d":"8950.00"},{"v":4975,"d":"4975.00"},{"v":16500,"d":"16500.00"},{"v":8900,"d":"8900.00"},{"v":7450,"d":"7450.00"},{"v":10900,"d":"10900.00"},{"v":8000,"d":"8000.00"},{"v":10300,"d":"10300.00"},{"v":11250,"d":"11250.00"},{"v":10400,"d":"10400.00"},1122.33,{"v":6430,"d":"6430.00"},{"v":5025,"d":"5025.00"},{"v":7800,"d":"7800.00"},{"v":31500,"d":"31500.00"},{"v":13800,"d":"13800.00"},{"v":12271,"d":"12271.00"},{"v":37800,"d":"37800.00"},{"v":13400,"d":"13400.00"},{"v":8850,"d":"8850.00"},{"v":8450,"d":"8450.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":15650,"d":"15650.00"},{"v":33300,"d":"33300.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8850,"d":"8850.00"},{"v":750,"d":"750.00"},{"v":420,"d":"420.00"},{"v":9450,"d":"9450.00"},{"v":11225,"d":"11225.00"},{"v":11725,"d":"11725.00"},{"v":12850,"d":"12850.00"},{"v":12200,"d":"12200.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1085,"d":"1085.00"},{"v":9500,"d":"9500.00"},{"v":11825,"d":"11825.00"},{"v":11750,"d":"11750.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},{"v":21120,"d":"21120.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":11000,"d":"11000.00"},{"v":3380,"d":"3380.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":33000,"d":"33000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18500,"d":"18500.00"},{"v":12350,"d":"12350.00"},{"v":8580,"d":"8580.00"},{"v":10900,"d":"10900.00"},{"v":10700,"d":"10700.00"},{"v":12800,"d":"12800.00"},{"v":13300,"d":"13300.00"},{"v":8875,"d":"8875.00"},{"v":3725,"d":"3725.00"},{"v":12550,"d":"12550.00"},{"v":13550,"d":"13550.00"},{"v":2450,"d":"2450.00"},{"v":3250,"d":"3250.00"},{"v":6350,"d":"6350.00"},{"v":5300,"d":"5300.00"},{"v":5062,"d":"5062.00"},{"v":10600,"d":"10600.00"},8423.33,{"v":7210,"d":"7210.00"},{"v":8000,"d":"8000.00"},{"v":6940,"d":"6940.00"},{"v":1250,"d":"1250.00"},{"v":13000,"d":"13000.00"},{"v":15750,"d":"15750.00"},{"v":3150,"d":"3150.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3460,"d":"3460.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7186,"d":"6.72"},{"v":950,"d":"950.00"},{"v":575,"d":"575.00"},"2019-02-22",{"v":1275,"d":"1275.00"},{"v":910,"d":"910.00"},{"v":1034,"d":"1034.00"},{"v":557.5999999999999,"d":"557.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":768,"d":"768.00"},{"v":1385.6499999999996,"d":"1385.65"},{"v":1303,"d":"1303.00"},{"v":400.79301483463587,"d":"400.79"},{"v":1687.1995199999997,"d":"1687.20"},{"v":561.6999999999996,"d":"561.70"},8486.54,{"v":8140,"d":"8140.00"},{"v":15990,"d":"15990.00"},{"v":5663.5599999999995,"d":"5663.56"},{"v":1877.5,"d":"1877.50"},3539.25,{"v":2195.1295999999993,"d":"2195.13"},3766.25,{"v":3190.000000000001,"d":"3190.00"},{"v":14505.2,"d":"14505.20"},{"v":29825,"d":"29825.00"},{"v":5424.999999999999,"d":"5425.00"},{"v":1611.6999999999996,"d":"1611.70"},{"v":1211.6999999999996,"d":"1211.70"},4415.26,{"v":1712,"d":"1712.00"},{"v":28138,"d":"28138.00"},3963.25,{"v":415,"d":"415.00"},{"v":13145,"d":"13145.00"},{"v":10195,"d":"10195.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1927,"d":"1927.00"},{"v":6917.5,"d":"6917.50"},{"v":4318.0923683,"d":"4318.09"},{"v":3313.0923683,"d":"3313.09"},{"v":1229.0923683,"d":"1229.09"},{"v":2636.0880000000006,"d":"2636.09"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-02-21",56.96,67.07,{"v":66.5,"d":"66.50"},68.85,{"v":7640,"d":"7640.00"},80.76,{"v":6635,"d":"6635.00"},{"v":4888,"d":"4888.00"},58.73,{"v":4620,"d":"4620.00"},{"v":4300,"d":"4300.00"},{"v":1080,"d":"1080.00"},{"v":920,"d":"920.00"},{"v":7700,"d":"7700.00"},616.33,{"v":5000,"d":"5000.00"},{"v":5140,"d":"5140.00"},{"v":5600,"d":"5600.00"},{"v":1027.5,"d":"1027.50"},{"v":1067.5,"d":"1067.50"},{"v":2.697,"d":"2.70"},{"v":3080,"d":"3080.00"},{"v":230,"d":"230.00"},{"v":1860,"d":"1860.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":26000,"d":"26000.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":870,"d":"870.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":900,"d":"900.00"},{"v":6445,"d":"6445.00"},{"v":7013,"d":"7013.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":2025,"d":"2025.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":13500,"d":"13500.00"},{"v":13450,"d":"13450.00"},{"v":21400,"d":"21400.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":8950,"d":"8950.00"},{"v":4975,"d":"4975.00"},{"v":16500,"d":"16500.00"},{"v":8900,"d":"8900.00"},{"v":7450,"d":"7450.00"},{"v":10800,"d":"10800.00"},{"v":8000,"d":"8000.00"},{"v":10450,"d":"10450.00"},{"v":11300,"d":"11300.00"},{"v":10400,"d":"10400.00"},1101.83,{"v":6520,"d":"6520.00"},{"v":5007,"d":"5007.00"},{"v":7825,"d":"7825.00"},{"v":31500,"d":"31500.00"},{"v":13800,"d":"13800.00"},{"v":12271,"d":"12271.00"},{"v":37800,"d":"37800.00"},{"v":13400,"d":"13400.00"},{"v":8850,"d":"8850.00"},{"v":8450,"d":"8450.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":15650,"d":"15650.00"},{"v":33300,"d":"33300.00"},{"v":15493,"d":"15493.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8850,"d":"8850.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9450,"d":"9450.00"},{"v":11225,"d":"11225.00"},{"v":11725,"d":"11725.00"},{"v":12850,"d":"12850.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":9500,"d":"9500.00"},{"v":11800,"d":"11800.00"},{"v":11750,"d":"11750.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},{"v":21120,"d":"21120.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":11000,"d":"11000.00"},{"v":3350,"d":"3350.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":33000,"d":"33000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18500,"d":"18500.00"},{"v":12350,"d":"12350.00"},{"v":8580,"d":"8580.00"},{"v":10900,"d":"10900.00"},{"v":10700,"d":"10700.00"},{"v":12800,"d":"12800.00"},{"v":13300,"d":"13300.00"},{"v":8850,"d":"8850.00"},{"v":3775,"d":"3775.00"},{"v":12700,"d":"12700.00"},{"v":13550,"d":"13550.00"},{"v":2440,"d":"2440.00"},{"v":3250,"d":"3250.00"},{"v":6350,"d":"6350.00"},{"v":5300,"d":"5300.00"},{"v":5062,"d":"5062.00"},{"v":11800,"d":"11800.00"},8423.33,{"v":7210,"d":"7210.00"},{"v":8000,"d":"8000.00"},{"v":6940,"d":"6940.00"},{"v":1250,"d":"1250.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3150,"d":"3150.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3460,"d":"3460.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7101,"d":"6.71"},{"v":950,"d":"950.00"},{"v":575,"d":"575.00"},"2019-02-21",{"v":1275,"d":"1275.00"},{"v":910,"d":"910.00"},{"v":1034,"d":"1034.00"},{"v":557.5999999999999,"d":"557.60"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":768,"d":"768.00"},{"v":1385.6499999999996,"d":"1385.65"},{"v":1303,"d":"1303.00"},{"v":608.4084239618269,"d":"608.41"},{"v":1673.4223200000001,"d":"1673.42"},{"v":515.4200000000001,"d":"515.42"},8662.54,{"v":8040,"d":"8040.00"},{"v":15990,"d":"15990.00"},{"v":5663.5599999999995,"d":"5663.56"},{"v":1887,"d":"1887.00"},{"v":3520,"d":"3520.00"},{"v":2202.4736000000003,"d":"2202.47"},3833.25,{"v":3085.000000000001,"d":"3085.00"},{"v":14505.2,"d":"14505.20"},{"v":29825,"d":"29825.00"},{"v":5424.999999999999,"d":"5425.00"},1540.42,1140.42,4415.26,{"v":1712,"d":"1712.00"},{"v":28138,"d":"28138.00"},{"v":4120.5,"d":"4120.50"},{"v":415,"d":"415.00"},{"v":13150.9,"d":"13150.90"},{"v":9695,"d":"9695.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1932.3999999999999,"d":"1932.40"},{"v":8117.5,"d":"8117.50"},{"v":4360.2708725,"d":"4360.27"},{"v":3355.2708725,"d":"3355.27"},{"v":1608.2708725000002,"d":"1608.27"},{"v":2626.9079999999994,"d":"2626.91"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-02-20",56.92,67.08,66.82,67.75,{"v":7640,"d":"7640.00"},79.89,{"v":6635,"d":"6635.00"},{"v":4888,"d":"4888.00"},58.26,{"v":4620,"d":"4620.00"},{"v":4300,"d":"4300.00"},{"v":1080,"d":"1080.00"},{"v":920,"d":"920.00"},{"v":7700,"d":"7700.00"},610.33,{"v":4950,"d":"4950.00"},{"v":5130,"d":"5130.00"},{"v":5600,"d":"5600.00"},{"v":1021,"d":"1021.00"},{"v":1061,"d":"1061.00"},{"v":2.636,"d":"2.64"},{"v":3110,"d":"3110.00"},{"v":230,"d":"230.00"},{"v":1880,"d":"1880.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15300,"d":"15300.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":26000,"d":"26000.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":870,"d":"870.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":900,"d":"900.00"},{"v":6445,"d":"6445.00"},{"v":7025,"d":"7025.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":2025,"d":"2025.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":13500,"d":"13500.00"},{"v":13450,"d":"13450.00"},{"v":21400,"d":"21400.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9000,"d":"9000.00"},{"v":4900,"d":"4900.00"},{"v":16500,"d":"16500.00"},{"v":8900,"d":"8900.00"},{"v":7350,"d":"7350.00"},{"v":10650,"d":"10650.00"},{"v":7800,"d":"7800.00"},{"v":10450,"d":"10450.00"},{"v":11400,"d":"11400.00"},{"v":10500,"d":"10500.00"},1101.83,{"v":6470,"d":"6470.00"},{"v":4992,"d":"4992.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":13800,"d":"13800.00"},{"v":12243,"d":"12243.00"},{"v":37800,"d":"37800.00"},{"v":13400,"d":"13400.00"},{"v":8850,"d":"8850.00"},{"v":8450,"d":"8450.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":15375,"d":"15375.00"},{"v":33300,"d":"33300.00"},{"v":15485,"d":"15485.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8850,"d":"8850.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9450,"d":"9450.00"},{"v":11225,"d":"11225.00"},{"v":11725,"d":"11725.00"},{"v":12850,"d":"12850.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":9500,"d":"9500.00"},{"v":11700,"d":"11700.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},{"v":21120,"d":"21120.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":11000,"d":"11000.00"},{"v":3325,"d":"3325.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":33000,"d":"33000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18500,"d":"18500.00"},{"v":12300,"d":"12300.00"},{"v":8580,"d":"8580.00"},{"v":10900,"d":"10900.00"},{"v":10700,"d":"10700.00"},{"v":12800,"d":"12800.00"},{"v":13000,"d":"13000.00"},{"v":8800,"d":"8800.00"},{"v":3800,"d":"3800.00"},{"v":12750,"d":"12750.00"},{"v":13550,"d":"13550.00"},{"v":2420,"d":"2420.00"},{"v":3250,"d":"3250.00"},{"v":6350,"d":"6350.00"},{"v":5300,"d":"5300.00"},{"v":5062,"d":"5062.00"},{"v":11800,"d":"11800.00"},8423.33,{"v":7210,"d":"7210.00"},{"v":8000,"d":"8000.00"},{"v":6940,"d":"6940.00"},{"v":1250,"d":"1250.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3150,"d":"3150.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3460,"d":"3460.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7236,"d":"6.72"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-20",{"v":1305,"d":"1305.00"},{"v":930,"d":"930.00"},{"v":972,"d":"972.00"},{"v":550.6999999999998,"d":"550.70"},{"v":346.59999999999945,"d":"346.60"},{"v":7070,"d":"7070.00"},{"v":756,"d":"756.00"},{"v":1385.6499999999996,"d":"1385.65"},{"v":1305.4,"d":"1305.40"},{"v":546.5149370873369,"d":"546.51"},{"v":1651.7155199999997,"d":"1651.72"},563.52,8668.54,{"v":8040,"d":"8040.00"},{"v":15990,"d":"15990.00"},{"v":5713.5599999999995,"d":"5713.56"},{"v":1823.5,"d":"1823.50"},{"v":3558.5,"d":"3558.50"},{"v":1990.8095999999996,"d":"1990.81"},3833.25,{"v":3185.000000000001,"d":"3185.00"},{"v":15511.8,"d":"15511.80"},{"v":29825,"d":"29825.00"},{"v":5424.999999999999,"d":"5425.00"},1588.52,1188.52,4441.58,{"v":1437,"d":"1437.00"},{"v":28138,"d":"28138.00"},{"v":4206,"d":"4206.00"},{"v":415,"d":"415.00"},{"v":13176.2,"d":"13176.20"},{"v":9695,"d":"9695.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1943.1999999999998,"d":"1943.20"},{"v":8117.5,"d":"8117.50"},{"v":4337.8585028,"d":"4337.86"},{"v":3332.8585028,"d":"3332.86"},{"v":1585.8585028000002,"d":"1585.86"},{"v":2641.4880000000003,"d":"2641.49"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-02-19",56.09,66.45,{"v":66.9,"d":"66.90"},68.22,{"v":7640,"d":"7640.00"},80.38,{"v":6635,"d":"6635.00"},{"v":4888,"d":"4888.00"},57.95,{"v":4620,"d":"4620.00"},{"v":4300,"d":"4300.00"},{"v":1080,"d":"1080.00"},{"v":920,"d":"920.00"},{"v":7700,"d":"7700.00"},608.33,{"v":4880,"d":"4880.00"},{"v":5150,"d":"5150.00"},{"v":5600,"d":"5600.00"},{"v":1021,"d":"1021.00"},{"v":1061,"d":"1061.00"},{"v":2.662,"d":"2.66"},{"v":3110,"d":"3110.00"},{"v":230,"d":"230.00"},{"v":1880,"d":"1880.00"},{"v":6800,"d":"6800.00"},{"v":550,"d":"550.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1100,"d":"1100.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15100,"d":"15100.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":26000,"d":"26000.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":870,"d":"870.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":900,"d":"900.00"},{"v":6455,"d":"6455.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1825,"d":"1825.00"},{"v":2025,"d":"2025.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":13500,"d":"13500.00"},{"v":13100,"d":"13100.00"},{"v":21400,"d":"21400.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9100,"d":"9100.00"},{"v":4900,"d":"4900.00"},{"v":16500,"d":"16500.00"},{"v":8700,"d":"8700.00"},{"v":7075,"d":"7075.00"},{"v":10500,"d":"10500.00"},{"v":7800,"d":"7800.00"},{"v":10650,"d":"10650.00"},{"v":11400,"d":"11400.00"},{"v":10500,"d":"10500.00"},1101.83,{"v":6460,"d":"6460.00"},{"v":4975,"d":"4975.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":13600,"d":"13600.00"},{"v":12243,"d":"12243.00"},{"v":37800,"d":"37800.00"},{"v":13400,"d":"13400.00"},{"v":8850,"d":"8850.00"},{"v":8450,"d":"8450.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18150,"d":"18150.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":15325,"d":"15325.00"},{"v":33300,"d":"33300.00"},{"v":15485,"d":"15485.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8850,"d":"8850.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9450,"d":"9450.00"},{"v":11250,"d":"11250.00"},{"v":11750,"d":"11750.00"},{"v":12887,"d":"12887.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":9500,"d":"9500.00"},{"v":11600,"d":"11600.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11700,"d":"11700.00"},{"v":21120,"d":"21120.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":11000,"d":"11000.00"},{"v":3275,"d":"3275.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":33000,"d":"33000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18500,"d":"18500.00"},{"v":12300,"d":"12300.00"},{"v":8580,"d":"8580.00"},{"v":10900,"d":"10900.00"},{"v":10700,"d":"10700.00"},{"v":12800,"d":"12800.00"},{"v":13000,"d":"13000.00"},{"v":8650,"d":"8650.00"},{"v":3825,"d":"3825.00"},{"v":12800,"d":"12800.00"},{"v":13550,"d":"13550.00"},{"v":2450,"d":"2450.00"},{"v":3250,"d":"3250.00"},{"v":6350,"d":"6350.00"},{"v":5300,"d":"5300.00"},{"v":5062,"d":"5062.00"},{"v":11800,"d":"11800.00"},8423.33,{"v":7210,"d":"7210.00"},{"v":8000,"d":"8000.00"},{"v":6940,"d":"6940.00"},{"v":1250,"d":"1250.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3150,"d":"3150.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3460,"d":"3460.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1900,"d":"1900.00"},{"v":6.7675,"d":"6.77"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-19",{"v":1305,"d":"1305.00"},{"v":930,"d":"930.00"},{"v":972,"d":"972.00"},{"v":550.6999999999998,"d":"550.70"},{"v":402.1999999999998,"d":"402.20"},{"v":6870,"d":"6870.00"},{"v":756,"d":"756.00"},{"v":1395.6499999999996,"d":"1395.65"},{"v":1305.4,"d":"1305.40"},{"v":497.83907976955015,"d":"497.84"},{"v":1612.906,"d":"1612.91"},{"v":577.8999999999994,"d":"577.90"},8656.54,{"v":7690,"d":"7690.00"},{"v":15990,"d":"15990.00"},{"v":5813.5599999999995,"d":"5813.56"},{"v":1795,"d":"1795.00"},{"v":3412.3999999999996,"d":"3412.40"},1952.88,4033.25,{"v":3045.000000000001,"d":"3045.00"},{"v":15511.8,"d":"15511.80"},{"v":29825,"d":"29825.00"},{"v":5424.999999999999,"d":"5425.00"},{"v":1602.8999999999994,"d":"1602.90"},{"v":1202.8999999999994,"d":"1202.90"},4441.58,{"v":1589,"d":"1589.00"},{"v":28254,"d":"28254.00"},{"v":4376.5,"d":"4376.50"},{"v":415,"d":"415.00"},{"v":13158.5,"d":"13158.50"},{"v":9695,"d":"9695.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1927,"d":"1927.00"},{"v":8117.5,"d":"8117.50"},{"v":4312.3187375,"d":"4312.32"},{"v":3307.3187374999998,"d":"3307.32"},{"v":1560.3187374999998,"d":"1560.32"},{"v":2688.8999999999996,"d":"2688.90"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-02-18",55.59,{"v":66.5,"d":"66.50"},65.46,68.54,{"v":7640,"d":"7640.00"},{"v":80.7,"d":"80.70"},{"v":6635,"d":"6635.00"},{"v":4888,"d":"4888.00"},58.15,{"v":4620,"d":"4620.00"},{"v":4200,"d":"4200.00"},{"v":1080,"d":"1080.00"},{"v":920,"d":"920.00"},{"v":7700,"d":"7700.00"},607.33,{"v":4900,"d":"4900.00"},{"v":5100,"d":"5100.00"},{"v":5500,"d":"5500.00"},{"v":1022,"d":"1022.00"},{"v":1062,"d":"1062.00"},{"v":2.625,"d":"2.63"},{"v":3110,"d":"3110.00"},{"v":230,"d":"230.00"},{"v":1880,"d":"1880.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15100,"d":"15100.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":26000,"d":"26000.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":870,"d":"870.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":900,"d":"900.00"},{"v":6465,"d":"6465.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1850,"d":"1850.00"},{"v":2075,"d":"2075.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6500,"d":"6500.00"},{"v":13700,"d":"13700.00"},{"v":13100,"d":"13100.00"},{"v":21300,"d":"21300.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9100,"d":"9100.00"},{"v":4700,"d":"4700.00"},{"v":16500,"d":"16500.00"},{"v":8700,"d":"8700.00"},{"v":6950,"d":"6950.00"},{"v":10500,"d":"10500.00"},{"v":7800,"d":"7800.00"},{"v":10650,"d":"10650.00"},{"v":11400,"d":"11400.00"},{"v":10500,"d":"10500.00"},1101.83,{"v":6520,"d":"6520.00"},{"v":5049,"d":"5049.00"},{"v":7850,"d":"7850.00"},{"v":32500,"d":"32500.00"},{"v":13300,"d":"13300.00"},{"v":12143,"d":"12143.00"},{"v":37700,"d":"37700.00"},{"v":13400,"d":"13400.00"},{"v":8850,"d":"8850.00"},{"v":8450,"d":"8450.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18000,"d":"18000.00"},{"v":21150,"d":"21150.00"},{"v":19000,"d":"19000.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":15050,"d":"15050.00"},{"v":33300,"d":"33300.00"},{"v":15488,"d":"15488.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9500,"d":"9500.00"},{"v":9150,"d":"9150.00"},{"v":8800,"d":"8800.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9450,"d":"9450.00"},{"v":11350,"d":"11350.00"},{"v":11825,"d":"11825.00"},{"v":13012,"d":"13012.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10000,"d":"10000.00"},{"v":11150,"d":"11150.00"},{"v":11600,"d":"11600.00"},{"v":19750,"d":"19750.00"},{"v":11650,"d":"11650.00"},{"v":21120,"d":"21120.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":11000,"d":"11000.00"},{"v":3275,"d":"3275.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18300,"d":"18300.00"},{"v":12300,"d":"12300.00"},{"v":8580,"d":"8580.00"},{"v":10900,"d":"10900.00"},{"v":10700,"d":"10700.00"},{"v":12800,"d":"12800.00"},{"v":13000,"d":"13000.00"},{"v":8650,"d":"8650.00"},{"v":3900,"d":"3900.00"},{"v":12700,"d":"12700.00"},{"v":13550,"d":"13550.00"},{"v":2410,"d":"2410.00"},{"v":3250,"d":"3250.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5062,"d":"5062.00"},{"v":11800,"d":"11800.00"},8423.33,{"v":7210,"d":"7210.00"},{"v":8000,"d":"8000.00"},{"v":6940,"d":"6940.00"},{"v":1250,"d":"1250.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3270,"d":"3270.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3460,"d":"3460.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7671,"d":"6.77"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-18",{"v":1305,"d":"1305.00"},{"v":930,"d":"930.00"},{"v":972,"d":"972.00"},{"v":572.6999999999998,"d":"572.70"},{"v":402.1999999999998,"d":"402.20"},{"v":6955,"d":"6955.00"},{"v":756,"d":"756.00"},{"v":1405.6499999999996,"d":"1405.65"},{"v":1330.4,"d":"1330.40"},{"v":558.1914793806463,"d":"558.19"},{"v":1687.1047199999998,"d":"1687.10"},{"v":526.1400000000001,"d":"526.14"},8886.54,{"v":7690,"d":"7690.00"},{"v":15890,"d":"15890.00"},{"v":5813.5599999999995,"d":"5813.56"},{"v":1633,"d":"1633.00"},{"v":3397,"d":"3397.00"},{"v":1953.2255999999998,"d":"1953.23"},4033.25,{"v":3045.000000000001,"d":"3045.00"},{"v":15547.4,"d":"15547.40"},{"v":29725,"d":"29725.00"},{"v":5424.999999999999,"d":"5425.00"},1526.14,1126.14,4535.58,{"v":1617,"d":"1617.00"},{"v":28254,"d":"28254.00"},{"v":4255.5,"d":"4255.50"},{"v":415,"d":"415.00"},{"v":12982.1,"d":"12982.10"},{"v":9695,"d":"9695.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1948.6,"d":"1948.60"},{"v":8117.5,"d":"8117.50"},{"v":4384.138409900001,"d":"4384.14"},{"v":3379.1384099000006,"d":"3379.14"},{"v":1632.1384099000006,"d":"1632.14"},{"v":2688.468,"d":"2688.47"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4880,"d":"4880.00"}]
["2019-02-17",55.59,66.25,65.46,66.13,{"v":7640,"d":"7640.00"},78.36,{"v":6635,"d":"6635.00"},{"v":4888,"d":"4888.00"},56.39,{"v":4620,"d":"4620.00"},{"v":4200,"d":"4200.00"},{"v":1075,"d":"1075.00"},{"v":915,"d":"915.00"},{"v":7500,"d":"7500.00"},{"v":595,"d":"595.00"},{"v":4900,"d":"4900.00"},{"v":5050,"d":"5050.00"},{"v":5430,"d":"5430.00"},{"v":1010.5,"d":"1010.50"},{"v":1050.5,"d":"1050.50"},{"v":2.625,"d":"2.63"},{"v":3110,"d":"3110.00"},{"v":230,"d":"230.00"},{"v":1880,"d":"1880.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15100,"d":"15100.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":26000,"d":"26000.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":900,"d":"900.00"},{"v":6465,"d":"6465.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1850,"d":"1850.00"},{"v":2075,"d":"2075.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6400,"d":"6400.00"},{"v":13700,"d":"13700.00"},{"v":13100,"d":"13100.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9100,"d":"9100.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8700,"d":"8700.00"},{"v":6850,"d":"6850.00"},{"v":10400,"d":"10400.00"},{"v":7800,"d":"7800.00"},{"v":10650,"d":"10650.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},1101.83,{"v":6370,"d":"6370.00"},{"v":5083,"d":"5083.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":13300,"d":"13300.00"},{"v":12143,"d":"12143.00"},{"v":37700,"d":"37700.00"},{"v":13400,"d":"13400.00"},{"v":8850,"d":"8850.00"},{"v":8500,"d":"8500.00"},{"v":9450,"d":"9450.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18000,"d":"18000.00"},{"v":20750,"d":"20750.00"},{"v":19000,"d":"19000.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":15000,"d":"15000.00"},{"v":33500,"d":"33500.00"},{"v":15499,"d":"15499.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9550,"d":"9550.00"},{"v":9150,"d":"9150.00"},{"v":8800,"d":"8800.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9450,"d":"9450.00"},{"v":11350,"d":"11350.00"},{"v":11825,"d":"11825.00"},{"v":13012,"d":"13012.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10000,"d":"10000.00"},{"v":11050,"d":"11050.00"},{"v":11650,"d":"11650.00"},{"v":19750,"d":"19750.00"},{"v":11650,"d":"11650.00"},{"v":21120,"d":"21120.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":11000,"d":"11000.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8580,"d":"8580.00"},{"v":10900,"d":"10900.00"},{"v":10500,"d":"10500.00"},{"v":12300,"d":"12300.00"},{"v":13000,"d":"13000.00"},{"v":8575,"d":"8575.00"},{"v":3900,"d":"3900.00"},{"v":12700,"d":"12700.00"},{"v":13550,"d":"13550.00"},{"v":2450,"d":"2450.00"},{"v":3250,"d":"3250.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5062,"d":"5062.00"},{"v":11800,"d":"11800.00"},8423.33,{"v":7210,"d":"7210.00"},{"v":8000,"d":"8000.00"},{"v":6940,"d":"6940.00"},{"v":1250,"d":"1250.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3410,"d":"3410.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3460,"d":"3460.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7802,"d":"6.78"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-17",{"v":1305,"d":"1305.00"},{"v":930,"d":"930.00"},{"v":972,"d":"972.00"},{"v":572.6999999999998,"d":"572.70"},{"v":402.1999999999998,"d":"402.20"},{"v":6955,"d":"6955.00"},{"v":756,"d":"756.00"},{"v":1405.6499999999996,"d":"1405.65"},{"v":1330.4,"d":"1330.40"},{"v":396.6503921172525,"d":"396.65"},{"v":1730.1911,"d":"1730.19"},{"v":618.5800000000002,"d":"618.58"},8916.54,{"v":7770,"d":"7770.00"},{"v":15820,"d":"15820.00"},{"v":5813.5599999999995,"d":"5813.56"},{"v":1545,"d":"1545.00"},{"v":3397,"d":"3397.00"},{"v":1969.0280000000002,"d":"1969.03"},4199.25,{"v":3045.000000000001,"d":"3045.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5424.999999999999,"d":"5425.00"},{"v":1643.5800000000002,"d":"1643.58"},{"v":1293.5800000000002,"d":"1293.58"},4535.58,{"v":1567,"d":"1567.00"},{"v":28454,"d":"28454.00"},4319.25,{"v":415,"d":"415.00"},{"v":12658.5,"d":"12658.50"},{"v":9695,"d":"9695.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1927,"d":"1927.00"},{"v":8192.5,"d":"8192.50"},{"v":4377.8355938,"d":"4377.84"},{"v":3372.835593800001,"d":"3372.84"},{"v":1625.8355938000009,"d":"1625.84"},{"v":2668.715,"d":"2668.72"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4930,"d":"4930.00"}]
["2019-02-16",55.59,66.25,65.46,66.13,{"v":7640,"d":"7640.00"},78.36,{"v":6635,"d":"6635.00"},{"v":4888,"d":"4888.00"},56.39,{"v":4620,"d":"4620.00"},{"v":4200,"d":"4200.00"},{"v":1075,"d":"1075.00"},{"v":915,"d":"915.00"},{"v":7500,"d":"7500.00"},{"v":595,"d":"595.00"},{"v":4900,"d":"4900.00"},{"v":5050,"d":"5050.00"},{"v":5430,"d":"5430.00"},{"v":1010.5,"d":"1010.50"},{"v":1050.5,"d":"1050.50"},{"v":2.573,"d":"2.57"},{"v":3110,"d":"3110.00"},{"v":230,"d":"230.00"},{"v":1880,"d":"1880.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15100,"d":"15100.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":26000,"d":"26000.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":900,"d":"900.00"},{"v":6465,"d":"6465.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1850,"d":"1850.00"},{"v":2075,"d":"2075.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6400,"d":"6400.00"},{"v":13700,"d":"13700.00"},{"v":13100,"d":"13100.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9100,"d":"9100.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8700,"d":"8700.00"},{"v":6850,"d":"6850.00"},{"v":10400,"d":"10400.00"},{"v":7800,"d":"7800.00"},{"v":10650,"d":"10650.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},1101.83,{"v":6370,"d":"6370.00"},{"v":5083,"d":"5083.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":13300,"d":"13300.00"},{"v":12143,"d":"12143.00"},{"v":37700,"d":"37700.00"},{"v":13400,"d":"13400.00"},{"v":8850,"d":"8850.00"},{"v":8500,"d":"8500.00"},{"v":9450,"d":"9450.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18000,"d":"18000.00"},{"v":20750,"d":"20750.00"},{"v":19000,"d":"19000.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":15000,"d":"15000.00"},{"v":33500,"d":"33500.00"},{"v":15499,"d":"15499.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9550,"d":"9550.00"},{"v":9150,"d":"9150.00"},{"v":8800,"d":"8800.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9450,"d":"9450.00"},{"v":11350,"d":"11350.00"},{"v":11825,"d":"11825.00"},{"v":13012,"d":"13012.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10000,"d":"10000.00"},{"v":11050,"d":"11050.00"},{"v":11650,"d":"11650.00"},{"v":19750,"d":"19750.00"},{"v":11650,"d":"11650.00"},19466.67,{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":11000,"d":"11000.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":10900,"d":"10900.00"},{"v":10500,"d":"10500.00"},{"v":12300,"d":"12300.00"},{"v":13000,"d":"13000.00"},{"v":8575,"d":"8575.00"},{"v":3900,"d":"3900.00"},{"v":12700,"d":"12700.00"},{"v":13550,"d":"13550.00"},{"v":2450,"d":"2450.00"},{"v":3250,"d":"3250.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},5075.71,{"v":11800,"d":"11800.00"},8407.14,{"v":7250,"d":"7250.00"},{"v":8000,"d":"8000.00"},6957.14,{"v":1250,"d":"1250.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3410,"d":"3410.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3460,"d":"3460.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7802,"d":"6.78"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-16",{"v":1305,"d":"1305.00"},{"v":930,"d":"930.00"},{"v":972,"d":"972.00"},{"v":572.6999999999998,"d":"572.70"},{"v":402.1999999999998,"d":"402.20"},{"v":6955,"d":"6955.00"},{"v":756,"d":"756.00"},{"v":1405.6499999999996,"d":"1405.65"},{"v":1330.4,"d":"1330.40"},{"v":396.6503921172525,"d":"396.65"},{"v":1730.1911,"d":"1730.19"},{"v":618.5800000000002,"d":"618.58"},8916.54,{"v":7770,"d":"7770.00"},{"v":15820,"d":"15820.00"},{"v":5813.5599999999995,"d":"5813.56"},{"v":1545,"d":"1545.00"},{"v":3397,"d":"3397.00"},{"v":1969.0280000000002,"d":"1969.03"},4199.25,{"v":3045.000000000001,"d":"3045.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5424.999999999999,"d":"5425.00"},{"v":1643.5800000000002,"d":"1643.58"},{"v":1293.5800000000002,"d":"1293.58"},4535.58,{"v":1567,"d":"1567.00"},{"v":28454,"d":"28454.00"},4319.25,{"v":415,"d":"415.00"},{"v":12658.5,"d":"12658.50"},{"v":9695,"d":"9695.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1927,"d":"1927.00"},{"v":8192.5,"d":"8192.50"},{"v":4377.8355938,"d":"4377.84"},{"v":3372.835593800001,"d":"3372.84"},{"v":1625.8355938000009,"d":"1625.84"},{"v":2668.715,"d":"2668.72"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4930,"d":"4930.00"}]
["2019-02-15",55.59,66.25,65.56,66.13,{"v":7590,"d":"7590.00"},78.36,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},56.39,{"v":4620,"d":"4620.00"},{"v":4200,"d":"4200.00"},{"v":1075,"d":"1075.00"},{"v":915,"d":"915.00"},{"v":7500,"d":"7500.00"},{"v":595,"d":"595.00"},{"v":4900,"d":"4900.00"},{"v":5050,"d":"5050.00"},{"v":5430,"d":"5430.00"},{"v":1010.5,"d":"1010.50"},{"v":1050.5,"d":"1050.50"},{"v":2.573,"d":"2.57"},{"v":3110,"d":"3110.00"},{"v":230,"d":"230.00"},{"v":1880,"d":"1880.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15100,"d":"15100.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":900,"d":"900.00"},{"v":6465,"d":"6465.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1850,"d":"1850.00"},{"v":2075,"d":"2075.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6400,"d":"6400.00"},{"v":13700,"d":"13700.00"},{"v":13100,"d":"13100.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9100,"d":"9100.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8700,"d":"8700.00"},{"v":6850,"d":"6850.00"},{"v":10400,"d":"10400.00"},{"v":7800,"d":"7800.00"},{"v":10650,"d":"10650.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},1101.83,{"v":6370,"d":"6370.00"},{"v":5083,"d":"5083.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":13300,"d":"13300.00"},{"v":12143,"d":"12143.00"},{"v":37700,"d":"37700.00"},{"v":13400,"d":"13400.00"},{"v":8850,"d":"8850.00"},{"v":8500,"d":"8500.00"},{"v":9450,"d":"9450.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18000,"d":"18000.00"},{"v":20750,"d":"20750.00"},{"v":19000,"d":"19000.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":15000,"d":"15000.00"},{"v":33500,"d":"33500.00"},{"v":15489,"d":"15489.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9550,"d":"9550.00"},{"v":9150,"d":"9150.00"},{"v":8800,"d":"8800.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9450,"d":"9450.00"},{"v":11275,"d":"11275.00"},{"v":11775,"d":"11775.00"},{"v":13012,"d":"13012.00"},{"v":12100,"d":"12100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10000,"d":"10000.00"},{"v":11050,"d":"11050.00"},{"v":11650,"d":"11650.00"},{"v":19750,"d":"19750.00"},{"v":11650,"d":"11650.00"},19466.67,{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":11000,"d":"11000.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":10900,"d":"10900.00"},{"v":10500,"d":"10500.00"},{"v":12300,"d":"12300.00"},{"v":13000,"d":"13000.00"},{"v":8575,"d":"8575.00"},{"v":3900,"d":"3900.00"},{"v":12700,"d":"12700.00"},{"v":14000,"d":"14000.00"},{"v":2450,"d":"2450.00"},{"v":3250,"d":"3250.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},5075.71,{"v":11800,"d":"11800.00"},8407.14,{"v":7250,"d":"7250.00"},{"v":8000,"d":"8000.00"},6957.14,{"v":1250,"d":"1250.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3410,"d":"3410.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3460,"d":"3460.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7802,"d":"6.78"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-15",{"v":1305,"d":"1305.00"},{"v":930,"d":"930.00"},{"v":972,"d":"972.00"},{"v":572.6999999999998,"d":"572.70"},{"v":402.1999999999998,"d":"402.20"},{"v":6955,"d":"6955.00"},{"v":756,"d":"756.00"},{"v":1405.6499999999996,"d":"1405.65"},{"v":1330.4,"d":"1330.40"},{"v":396.6503921172525,"d":"396.65"},{"v":1730.1911,"d":"1730.19"},{"v":618.5800000000002,"d":"618.58"},8916.54,{"v":7770,"d":"7770.00"},{"v":15820,"d":"15820.00"},{"v":5813.5599999999995,"d":"5813.56"},{"v":1545,"d":"1545.00"},{"v":3397,"d":"3397.00"},{"v":1969.0280000000002,"d":"1969.03"},4199.25,{"v":3045.000000000001,"d":"3045.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5424.999999999999,"d":"5425.00"},{"v":1643.5800000000002,"d":"1643.58"},{"v":1293.5800000000002,"d":"1293.58"},4535.58,{"v":1567,"d":"1567.00"},{"v":28454,"d":"28454.00"},4319.25,{"v":865,"d":"865.00"},{"v":12658.5,"d":"12658.50"},{"v":9695,"d":"9695.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1927,"d":"1927.00"},{"v":8192.5,"d":"8192.50"},{"v":4322.8521468,"d":"4322.85"},{"v":3317.8521468000004,"d":"3317.85"},{"v":1620.8521468000004,"d":"1620.85"},{"v":2668.715,"d":"2668.72"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4930,"d":"4930.00"}]
["2019-02-14",54.41,64.57,65.56,65.45,{"v":7590,"d":"7590.00"},{"v":77.7,"d":"77.70"},{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},55.89,{"v":4620,"d":"4620.00"},{"v":4200,"d":"4200.00"},{"v":1070,"d":"1070.00"},{"v":920,"d":"920.00"},{"v":7600,"d":"7600.00"},{"v":596,"d":"596.00"},{"v":4850,"d":"4850.00"},{"v":4920,"d":"4920.00"},{"v":5430,"d":"5430.00"},{"v":1025.5,"d":"1025.50"},{"v":1065.5,"d":"1065.50"},{"v":2.573,"d":"2.57"},{"v":3110,"d":"3110.00"},{"v":240,"d":"240.00"},{"v":1880,"d":"1880.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":15100,"d":"15100.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":2075,"d":"2075.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6400,"d":"6400.00"},{"v":13700,"d":"13700.00"},{"v":13100,"d":"13100.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9100,"d":"9100.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8700,"d":"8700.00"},{"v":6850,"d":"6850.00"},{"v":10350,"d":"10350.00"},{"v":7800,"d":"7800.00"},{"v":10650,"d":"10650.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},1101.83,{"v":6470,"d":"6470.00"},{"v":5142,"d":"5142.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":13000,"d":"13000.00"},{"v":12143,"d":"12143.00"},{"v":37700,"d":"37700.00"},{"v":13400,"d":"13400.00"},{"v":8800,"d":"8800.00"},{"v":8550,"d":"8550.00"},{"v":9450,"d":"9450.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":15000,"d":"15000.00"},{"v":33500,"d":"33500.00"},{"v":15499,"d":"15499.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9550,"d":"9550.00"},{"v":9150,"d":"9150.00"},{"v":8900,"d":"8900.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9450,"d":"9450.00"},{"v":11400,"d":"11400.00"},{"v":11875,"d":"11875.00"},{"v":13012,"d":"13012.00"},{"v":12200,"d":"12200.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":11250,"d":"11250.00"},{"v":11650,"d":"11650.00"},{"v":19750,"d":"19750.00"},{"v":11700,"d":"11700.00"},19466.67,{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":11150,"d":"11150.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":10900,"d":"10900.00"},{"v":10500,"d":"10500.00"},{"v":12300,"d":"12300.00"},{"v":12500,"d":"12500.00"},{"v":8550,"d":"8550.00"},{"v":3900,"d":"3900.00"},{"v":12600,"d":"12600.00"},{"v":14000,"d":"14000.00"},{"v":2500,"d":"2500.00"},{"v":3250,"d":"3250.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5070,"d":"5070.00"},{"v":11800,"d":"11800.00"},8408.33,{"v":7250,"d":"7250.00"},{"v":8000,"d":"8000.00"},6958.33,{"v":1250,"d":"1250.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3410,"d":"3410.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3460,"d":"3460.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7701,"d":"6.77"},{"v":950,"d":"950.00"},{"v":565,"d":"565.00"},"2019-02-14",{"v":1305,"d":"1305.00"},{"v":930,"d":"930.00"},{"v":972,"d":"972.00"},{"v":572.6999999999998,"d":"572.70"},{"v":402.1999999999998,"d":"402.20"},{"v":6955,"d":"6955.00"},{"v":756,"d":"756.00"},{"v":1415.6499999999996,"d":"1415.65"},{"v":1382.8,"d":"1382.80"},{"v":505.54848229742674,"d":"505.55"},{"v":1809.7567799999997,"d":"1809.76"},512.52,8994.54,{"v":7770,"d":"7770.00"},{"v":15820,"d":"15820.00"},{"v":5813.5599999999995,"d":"5813.56"},{"v":1497.5,"d":"1497.50"},{"v":3435.5,"d":"3435.50"},{"v":2004.7943999999998,"d":"2004.79"},4116.25,{"v":3045.000000000001,"d":"3045.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5424.999999999999,"d":"5425.00"},1487.52,1237.52,4535.58,{"v":1870,"d":"1870.00"},{"v":28454,"d":"28454.00"},{"v":4240.5,"d":"4240.50"},{"v":865,"d":"865.00"},{"v":12629,"d":"12629.00"},{"v":9695,"d":"9695.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1900,"d":"1900.00"},{"v":8192.5,"d":"8192.50"},{"v":4327.7189934,"d":"4327.72"},{"v":3322.7189934,"d":"3322.72"},{"v":1625.7189933999998,"d":"1625.72"},{"v":2624.0070000000005,"d":"2624.01"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4930,"d":"4930.00"}]
["2019-02-13",{"v":53.9,"d":"53.90"},63.61,63.65,64.19,{"v":7590,"d":"7590.00"},75.73,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},55.02,{"v":4620,"d":"4620.00"},{"v":4200,"d":"4200.00"},{"v":1060,"d":"1060.00"},{"v":925,"d":"925.00"},{"v":7700,"d":"7700.00"},592.17,{"v":4925,"d":"4925.00"},{"v":5000,"d":"5000.00"},{"v":5450,"d":"5450.00"},{"v":1025.5,"d":"1025.50"},{"v":1065.5,"d":"1065.50"},{"v":2.575,"d":"2.58"},{"v":3160,"d":"3160.00"},{"v":240,"d":"240.00"},{"v":1880,"d":"1880.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3127,"d":"3127.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":2075,"d":"2075.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":13100,"d":"13100.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9100,"d":"9100.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6750,"d":"6750.00"},{"v":9650,"d":"9650.00"},{"v":7800,"d":"7800.00"},{"v":10650,"d":"10650.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1097,"d":"1097.00"},{"v":6590,"d":"6590.00"},{"v":5142,"d":"5142.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":12143,"d":"12143.00"},{"v":37700,"d":"37700.00"},{"v":13400,"d":"13400.00"},{"v":8800,"d":"8800.00"},{"v":8550,"d":"8550.00"},{"v":9450,"d":"9450.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":33500,"d":"33500.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9550,"d":"9550.00"},{"v":9150,"d":"9150.00"},{"v":9000,"d":"9000.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9450,"d":"9450.00"},{"v":11400,"d":"11400.00"},{"v":11875,"d":"11875.00"},{"v":13012,"d":"13012.00"},{"v":12200,"d":"12200.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":11050,"d":"11050.00"},{"v":11650,"d":"11650.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},19466.67,{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2750,"d":"2750.00"},{"v":11150,"d":"11150.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":10900,"d":"10900.00"},{"v":10500,"d":"10500.00"},{"v":12300,"d":"12300.00"},{"v":12500,"d":"12500.00"},{"v":8500,"d":"8500.00"},{"v":3900,"d":"3900.00"},{"v":12500,"d":"12500.00"},{"v":14000,"d":"14000.00"},{"v":2480,"d":"2480.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5070,"d":"5070.00"},{"v":11800,"d":"11800.00"},8408.33,{"v":7250,"d":"7250.00"},{"v":8000,"d":"8000.00"},6958.33,{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3460,"d":"3460.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7596,"d":"6.76"},{"v":950,"d":"950.00"},{"v":565,"d":"565.00"},"2019-02-13",{"v":1355,"d":"1355.00"},{"v":930,"d":"930.00"},{"v":972,"d":"972.00"},{"v":561.1999999999999,"d":"561.20"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":736,"d":"736.00"},{"v":1415.6499999999996,"d":"1415.65"},{"v":1382.8,"d":"1382.80"},{"v":660.9042886664001,"d":"660.90"},{"v":1846.0190400000001,"d":"1846.02"},{"v":409.32000000000016,"d":"409.32"},8946.54,{"v":7930,"d":"7930.00"},{"v":15980,"d":"15980.00"},{"v":5813.5599999999995,"d":"5813.56"},{"v":1504,"d":"1504.00"},3077.75,{"v":2067.8592,"d":"2067.86"},4033.25,{"v":3045.000000000001,"d":"3045.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5424.999999999999,"d":"5425.00"},{"v":1384.3200000000002,"d":"1384.32"},{"v":1134.3200000000002,"d":"1134.32"},4535.58,{"v":1947,"d":"1947.00"},{"v":28628,"d":"28628.00"},{"v":4183,"d":"4183.00"},{"v":865,"d":"865.00"},{"v":12640.8,"d":"12640.80"},{"v":9580,"d":"9580.00"},{"v":1356.2999999999997,"d":"1356.30"},{"v":1860.8,"d":"1860.80"},{"v":8192.5,"d":"8192.50"},{"v":4427.673231000001,"d":"4427.67"},{"v":3422.673231,"d":"3422.67"},{"v":1725.6732310000002,"d":"1725.67"},{"v":2545.1759999999995,"d":"2545.18"},{"v":4830,"d":"4830.00"},{"v":4530,"d":"4530.00"},{"v":4930,"d":"4930.00"}]
["2019-02-12",{"v":53.1,"d":"53.10"},62.42,62.38,63.17,{"v":7590,"d":"7590.00"},74.45,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},54.28,{"v":4620,"d":"4620.00"},{"v":4200,"d":"4200.00"},{"v":1030,"d":"1030.00"},{"v":925,"d":"925.00"},{"v":7850,"d":"7850.00"},596.33,{"v":4850,"d":"4850.00"},{"v":5080,"d":"5080.00"},{"v":5450,"d":"5450.00"},{"v":1026.5,"d":"1026.50"},{"v":1076.5,"d":"1076.50"},{"v":2.688,"d":"2.69"},{"v":3160,"d":"3160.00"},{"v":240,"d":"240.00"},{"v":1880,"d":"1880.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3105,"d":"3105.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":2075,"d":"2075.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":13000,"d":"13000.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9100,"d":"9100.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6550,"d":"6550.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10650,"d":"10650.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1097,"d":"1097.00"},{"v":6740,"d":"6740.00"},{"v":5157,"d":"5157.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":12000,"d":"12000.00"},{"v":37700,"d":"37700.00"},{"v":13400,"d":"13400.00"},{"v":8800,"d":"8800.00"},{"v":8550,"d":"8550.00"},{"v":9450,"d":"9450.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15502,"d":"15502.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9750,"d":"9750.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9500,"d":"9500.00"},{"v":11312,"d":"11312.00"},{"v":11775,"d":"11775.00"},{"v":13012,"d":"13012.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":11050,"d":"11050.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},19466.67,{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2900,"d":"2900.00"},{"v":11250,"d":"11250.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":10900,"d":"10900.00"},{"v":10500,"d":"10500.00"},{"v":12300,"d":"12300.00"},{"v":12000,"d":"12000.00"},{"v":8500,"d":"8500.00"},{"v":3900,"d":"3900.00"},{"v":11800,"d":"11800.00"},{"v":14000,"d":"14000.00"},{"v":2500,"d":"2500.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5070,"d":"5070.00"},{"v":11800,"d":"11800.00"},8408.33,{"v":7250,"d":"7250.00"},{"v":8000,"d":"8000.00"},6958.33,{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3460,"d":"3460.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.781,"d":"6.78"},{"v":950,"d":"950.00"},{"v":565,"d":"565.00"},"2019-02-12",{"v":1355,"d":"1355.00"},{"v":930,"d":"930.00"},{"v":972,"d":"972.00"},{"v":561.1999999999999,"d":"561.20"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":736,"d":"736.00"},1449.75,{"v":1382.8,"d":"1382.80"},{"v":792.133555454001,"d":"792.13"},{"v":1944.1622000000002,"d":"1944.16"},{"v":275.22000000000025,"d":"275.22"},8898.54,{"v":7830,"d":"7830.00"},{"v":15980,"d":"15980.00"},{"v":5829.4,"d":"5829.40"},{"v":1485,"d":"1485.00"},{"v":3135.5,"d":"3135.50"},{"v":1912.4560000000001,"d":"1912.46"},3908.75,{"v":3045.000000000001,"d":"3045.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5424.999999999999,"d":"5425.00"},{"v":1250.2200000000003,"d":"1250.22"},{"v":1000.2200000000003,"d":"1000.22"},{"v":4670,"d":"4670.00"},{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},{"v":3483,"d":"3483.00"},{"v":865,"d":"865.00"},{"v":12629,"d":"12629.00"},{"v":9580,"d":"9580.00"},{"v":1380.4999999999995,"d":"1380.50"},{"v":1850,"d":"1850.00"},{"v":8192.5,"d":"8192.50"},{"v":4480.9589670000005,"d":"4480.96"},{"v":3475.958967,"d":"3475.96"},{"v":1778.958967,"d":"1778.96"},{"v":2364.4299999999994,"d":"2364.43"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5130,"d":"5130.00"}]
["2019-02-11",52.41,61.51,62.31,63.66,{"v":7590,"d":"7590.00"},{"v":74.8,"d":"74.80"},{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},53.73,{"v":4620,"d":"4620.00"},{"v":4100,"d":"4100.00"},{"v":1000,"d":"1000.00"},{"v":915,"d":"915.00"},{"v":8000,"d":"8000.00"},596.17,{"v":4850,"d":"4850.00"},{"v":5150,"d":"5150.00"},{"v":5500,"d":"5500.00"},{"v":1023.5,"d":"1023.50"},{"v":1073.5,"d":"1073.50"},{"v":2.642,"d":"2.64"},{"v":3160,"d":"3160.00"},{"v":240,"d":"240.00"},{"v":1880,"d":"1880.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":205,"d":"205.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3095,"d":"3095.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2175,"d":"2175.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":13000,"d":"13000.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10400,"d":"10400.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1097,"d":"1097.00"},{"v":6680,"d":"6680.00"},{"v":5173,"d":"5173.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":12000,"d":"12000.00"},{"v":37700,"d":"37700.00"},{"v":13400,"d":"13400.00"},{"v":8750,"d":"8750.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15503,"d":"15503.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11775,"d":"11775.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":10750,"d":"10750.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},19466.67,{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2900,"d":"2900.00"},{"v":11500,"d":"11500.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":10700,"d":"10700.00"},{"v":10300,"d":"10300.00"},{"v":12100,"d":"12100.00"},{"v":11300,"d":"11300.00"},{"v":8500,"d":"8500.00"},{"v":3900,"d":"3900.00"},{"v":11800,"d":"11800.00"},{"v":14000,"d":"14000.00"},{"v":2500,"d":"2500.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5070,"d":"5070.00"},{"v":11800,"d":"11800.00"},8408.33,{"v":7250,"d":"7250.00"},{"v":8000,"d":"8000.00"},6958.33,{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3440,"d":"3440.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7804,"d":"6.78"},{"v":950,"d":"950.00"},{"v":565,"d":"565.00"},"2019-02-11",{"v":1355,"d":"1355.00"},{"v":930,"d":"930.00"},{"v":972,"d":"972.00"},{"v":561.1999999999999,"d":"561.20"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":736,"d":"736.00"},1465.25,{"v":1407.8,"d":"1407.80"},{"v":732.6598376936008,"d":"732.66"},{"v":2054.016,"d":"2054.02"},{"v":321.37999999999965,"d":"321.38"},8761.54,{"v":7830,"d":"7830.00"},{"v":15980,"d":"15980.00"},{"v":5936.6,"d":"5936.60"},{"v":1485,"d":"1485.00"},{"v":3045.5,"d":"3045.50"},{"v":2075.6800000000003,"d":"2075.68"},3534.25,{"v":3220.000000000001,"d":"3220.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5424.999999999999,"d":"5425.00"},{"v":1246.3799999999997,"d":"1246.38"},{"v":996.3799999999997,"d":"996.38"},{"v":4670,"d":"4670.00"},{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},{"v":3483,"d":"3483.00"},{"v":865,"d":"865.00"},{"v":12629,"d":"12629.00"},{"v":9580,"d":"9580.00"},{"v":1391.4999999999995,"d":"1391.50"},{"v":1850,"d":"1850.00"},{"v":8192.5,"d":"8192.50"},{"v":4484.7225786,"d":"4484.72"},{"v":3479.7225786,"d":"3479.72"},{"v":1782.7225786,"d":"1782.72"},{"v":2160.4000000000005,"d":"2160.40"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-02-10",52.72,{"v":62.1,"d":"62.10"},61.86,62.35,{"v":7590,"d":"7590.00"},73.84,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},52.45,{"v":4620,"d":"4620.00"},{"v":4050,"d":"4050.00"},{"v":985,"d":"985.00"},{"v":915,"d":"915.00"},{"v":8000,"d":"8000.00"},{"v":598,"d":"598.00"},{"v":4860,"d":"4860.00"},{"v":5100,"d":"5100.00"},{"v":5500,"d":"5500.00"},{"v":1036.5,"d":"1036.50"},{"v":1086.5,"d":"1086.50"},{"v":2.583,"d":"2.58"},{"v":3190,"d":"3190.00"},{"v":253,"d":"253.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10400,"d":"10400.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1097,"d":"1097.00"},{"v":6700,"d":"6700.00"},{"v":5173,"d":"5173.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":12000,"d":"12000.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8750,"d":"8750.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11775,"d":"11775.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":10750,"d":"10750.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},19466.67,{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2900,"d":"2900.00"},{"v":11500,"d":"11500.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11300,"d":"11300.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2460,"d":"2460.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5070,"d":"5070.00"},{"v":11800,"d":"11800.00"},8408.33,{"v":7250,"d":"7250.00"},{"v":8000,"d":"8000.00"},6958.33,{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3440,"d":"3440.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7391,"d":"6.74"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-10",{"v":1385,"d":"1385.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":554.3,"d":"554.30"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":724,"d":"724.00"},{"v":1486.9499999999998,"d":"1486.95"},{"v":1403,"d":"1403.00"},{"v":788.8855985194004,"d":"788.89"},{"v":2119.51379,"d":"2119.51"},{"v":304.17999999999984,"d":"304.18"},8791.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1515.5,"d":"1515.50"},{"v":3037.7999999999993,"d":"3037.80"},{"v":2189.5892000000003,"d":"2189.59"},3534.25,{"v":3220.000000000001,"d":"3220.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5224.999999999999,"d":"5225.00"},{"v":1229.1799999999998,"d":"1229.18"},{"v":979.1799999999998,"d":"979.18"},{"v":4670,"d":"4670.00"},{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":865,"d":"865.00"},{"v":12652.6,"d":"12652.60"},{"v":9580,"d":"9580.00"},{"v":1406.8999999999996,"d":"1406.90"},{"v":1871.6,"d":"1871.60"},{"v":8192.5,"d":"8192.50"},{"v":4525.9266639,"d":"4525.93"},{"v":3520.9266639,"d":"3520.93"},{"v":1823.9266639000002,"d":"1823.93"},{"v":2018.0135,"d":"2018.01"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-02-09",52.72,{"v":62.1,"d":"62.10"},61.86,62.35,{"v":7590,"d":"7590.00"},73.84,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},52.45,{"v":4620,"d":"4620.00"},{"v":4050,"d":"4050.00"},{"v":985,"d":"985.00"},{"v":915,"d":"915.00"},{"v":8000,"d":"8000.00"},{"v":598,"d":"598.00"},{"v":4860,"d":"4860.00"},{"v":5100,"d":"5100.00"},{"v":5500,"d":"5500.00"},{"v":1036.5,"d":"1036.50"},{"v":1086.5,"d":"1086.50"},{"v":2.583,"d":"2.58"},{"v":3190,"d":"3190.00"},{"v":253,"d":"253.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10400,"d":"10400.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1097,"d":"1097.00"},{"v":6700,"d":"6700.00"},{"v":5173,"d":"5173.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":12000,"d":"12000.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8750,"d":"8750.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11775,"d":"11775.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":10750,"d":"10750.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},19466.67,{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2900,"d":"2900.00"},{"v":11500,"d":"11500.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11300,"d":"11300.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2460,"d":"2460.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5070,"d":"5070.00"},{"v":11800,"d":"11800.00"},8408.33,{"v":7250,"d":"7250.00"},{"v":8000,"d":"8000.00"},6958.33,{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3440,"d":"3440.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7391,"d":"6.74"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-09",{"v":1385,"d":"1385.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":554.3,"d":"554.30"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":724,"d":"724.00"},{"v":1486.9499999999998,"d":"1486.95"},{"v":1403,"d":"1403.00"},{"v":788.8855985194004,"d":"788.89"},{"v":2119.51379,"d":"2119.51"},{"v":304.17999999999984,"d":"304.18"},8791.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1515.5,"d":"1515.50"},{"v":3037.7999999999993,"d":"3037.80"},{"v":2189.5892000000003,"d":"2189.59"},3534.25,{"v":3220.000000000001,"d":"3220.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5224.999999999999,"d":"5225.00"},{"v":1229.1799999999998,"d":"1229.18"},{"v":979.1799999999998,"d":"979.18"},{"v":4670,"d":"4670.00"},{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":865,"d":"865.00"},{"v":12652.6,"d":"12652.60"},{"v":9580,"d":"9580.00"},{"v":1406.8999999999996,"d":"1406.90"},{"v":1871.6,"d":"1871.60"},{"v":8192.5,"d":"8192.50"},{"v":4525.9266639,"d":"4525.93"},{"v":3520.9266639,"d":"3520.93"},{"v":1823.9266639000002,"d":"1823.93"},{"v":2018.0135,"d":"2018.01"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-02-08",52.72,{"v":62.1,"d":"62.10"},61.86,62.35,{"v":7590,"d":"7590.00"},73.84,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},52.45,{"v":4620,"d":"4620.00"},{"v":4050,"d":"4050.00"},{"v":985,"d":"985.00"},{"v":915,"d":"915.00"},{"v":8000,"d":"8000.00"},{"v":598,"d":"598.00"},{"v":4860,"d":"4860.00"},{"v":5100,"d":"5100.00"},{"v":5500,"d":"5500.00"},{"v":1036.5,"d":"1036.50"},{"v":1086.5,"d":"1086.50"},{"v":2.583,"d":"2.58"},{"v":3190,"d":"3190.00"},{"v":253,"d":"253.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10400,"d":"10400.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1097,"d":"1097.00"},{"v":6700,"d":"6700.00"},{"v":5173,"d":"5173.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":12000,"d":"12000.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8750,"d":"8750.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11775,"d":"11775.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":10750,"d":"10750.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},19466.67,{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2900,"d":"2900.00"},{"v":11500,"d":"11500.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11300,"d":"11300.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2460,"d":"2460.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5070,"d":"5070.00"},{"v":11800,"d":"11800.00"},8408.33,{"v":7250,"d":"7250.00"},{"v":8000,"d":"8000.00"},6958.33,{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3440,"d":"3440.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7391,"d":"6.74"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-08",{"v":1385,"d":"1385.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":554.3,"d":"554.30"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":724,"d":"724.00"},{"v":1486.9499999999998,"d":"1486.95"},{"v":1403,"d":"1403.00"},{"v":788.8855985194004,"d":"788.89"},{"v":2119.51379,"d":"2119.51"},{"v":304.17999999999984,"d":"304.18"},8791.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1515.5,"d":"1515.50"},{"v":3037.7999999999993,"d":"3037.80"},{"v":2189.5892000000003,"d":"2189.59"},3534.25,{"v":3220.000000000001,"d":"3220.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5224.999999999999,"d":"5225.00"},{"v":1229.1799999999998,"d":"1229.18"},{"v":979.1799999999998,"d":"979.18"},{"v":4670,"d":"4670.00"},{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":865,"d":"865.00"},{"v":12652.6,"d":"12652.60"},{"v":9580,"d":"9580.00"},{"v":1406.8999999999996,"d":"1406.90"},{"v":1871.6,"d":"1871.60"},{"v":8192.5,"d":"8192.50"},{"v":4525.9266639,"d":"4525.93"},{"v":3520.9266639,"d":"3520.93"},{"v":1823.9266639000002,"d":"1823.93"},{"v":2018.0135,"d":"2018.01"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-02-07",52.64,61.63,62.85,63.69,{"v":7590,"d":"7590.00"},74.18,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},53.96,{"v":4620,"d":"4620.00"},{"v":4050,"d":"4050.00"},{"v":985,"d":"985.00"},{"v":915,"d":"915.00"},{"v":8000,"d":"8000.00"},{"v":602,"d":"602.00"},{"v":4860,"d":"4860.00"},{"v":5100,"d":"5100.00"},{"v":5500,"d":"5500.00"},{"v":1037.5,"d":"1037.50"},{"v":1087.5,"d":"1087.50"},{"v":2.734,"d":"2.73"},{"v":3190,"d":"3190.00"},{"v":253,"d":"253.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10400,"d":"10400.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1097,"d":"1097.00"},{"v":6700,"d":"6700.00"},{"v":5173,"d":"5173.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":12000,"d":"12000.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8750,"d":"8750.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11775,"d":"11775.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":10750,"d":"10750.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},19466.67,{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2900,"d":"2900.00"},{"v":11500,"d":"11500.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11300,"d":"11300.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2460,"d":"2460.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5070,"d":"5070.00"},{"v":11800,"d":"11800.00"},8408.33,{"v":7250,"d":"7250.00"},{"v":8000,"d":"8000.00"},6958.33,{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3440,"d":"3440.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7391,"d":"6.74"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-07",{"v":1385,"d":"1385.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":554.3,"d":"554.30"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":724,"d":"724.00"},{"v":1486.9499999999998,"d":"1486.95"},{"v":1403,"d":"1403.00"},{"v":788.8855985194004,"d":"788.89"},{"v":2119.51379,"d":"2119.51"},{"v":304.17999999999984,"d":"304.18"},8791.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1515.5,"d":"1515.50"},{"v":3037.7999999999993,"d":"3037.80"},{"v":2189.5892000000003,"d":"2189.59"},3534.25,{"v":3220.000000000001,"d":"3220.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5224.999999999999,"d":"5225.00"},{"v":1229.1799999999998,"d":"1229.18"},{"v":979.1799999999998,"d":"979.18"},{"v":4670,"d":"4670.00"},{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":865,"d":"865.00"},{"v":12652.6,"d":"12652.60"},{"v":9580,"d":"9580.00"},{"v":1406.8999999999996,"d":"1406.90"},{"v":1871.6,"d":"1871.60"},{"v":8192.5,"d":"8192.50"},{"v":4476.88960275,"d":"4476.89"},{"v":3471.8896027500004,"d":"3471.89"},{"v":1774.8896027500004,"d":"1774.89"},{"v":2018.0135,"d":"2018.01"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-02-06",54.01,62.69,63.28,64.16,{"v":7590,"d":"7590.00"},74.11,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},{"v":55.5,"d":"55.50"},{"v":4620,"d":"4620.00"},{"v":4050,"d":"4050.00"},{"v":985,"d":"985.00"},{"v":915,"d":"915.00"},{"v":8000,"d":"8000.00"},{"v":600,"d":"600.00"},{"v":4860,"d":"4860.00"},{"v":5100,"d":"5100.00"},{"v":5500,"d":"5500.00"},{"v":1037.5,"d":"1037.50"},{"v":1087.5,"d":"1087.50"},{"v":2.734,"d":"2.73"},{"v":3190,"d":"3190.00"},{"v":253,"d":"253.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10400,"d":"10400.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1087,"d":"1087.00"},{"v":6700,"d":"6700.00"},{"v":5173,"d":"5173.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":12000,"d":"12000.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8750,"d":"8750.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11775,"d":"11775.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":10750,"d":"10750.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},19466.67,{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2900,"d":"2900.00"},{"v":11500,"d":"11500.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11300,"d":"11300.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2460,"d":"2460.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5070,"d":"5070.00"},{"v":11800,"d":"11800.00"},8408.33,{"v":7250,"d":"7250.00"},{"v":8000,"d":"8000.00"},6958.33,{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3440,"d":"3440.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7391,"d":"6.74"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-06",{"v":1385,"d":"1385.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":554.3,"d":"554.30"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":724,"d":"724.00"},{"v":1486.9499999999998,"d":"1486.95"},{"v":1403,"d":"1403.00"},{"v":842.7699595174008,"d":"842.77"},{"v":2119.51379,"d":"2119.51"},{"v":304.17999999999984,"d":"304.18"},8791.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1515.5,"d":"1515.50"},{"v":3037.7999999999993,"d":"3037.80"},{"v":2189.5892000000003,"d":"2189.59"},3534.25,{"v":3220.000000000001,"d":"3220.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5224.999999999999,"d":"5225.00"},{"v":1229.1799999999998,"d":"1229.18"},{"v":979.1799999999998,"d":"979.18"},{"v":4670,"d":"4670.00"},{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":865,"d":"865.00"},{"v":12652.6,"d":"12652.60"},{"v":9580,"d":"9580.00"},{"v":1406.8999999999996,"d":"1406.90"},{"v":1871.6,"d":"1871.60"},{"v":8192.5,"d":"8192.50"},{"v":4455.5906772,"d":"4455.59"},{"v":3450.5906772000003,"d":"3450.59"},{"v":1753.5906772000003,"d":"1753.59"},{"v":2018.0135,"d":"2018.01"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-02-05",53.66,61.98,63.28,64.16,{"v":7590,"d":"7590.00"},74.11,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},{"v":55.5,"d":"55.50"},{"v":4620,"d":"4620.00"},{"v":4050,"d":"4050.00"},{"v":985,"d":"985.00"},{"v":915,"d":"915.00"},{"v":8000,"d":"8000.00"},{"v":600,"d":"600.00"},{"v":4860,"d":"4860.00"},{"v":5100,"d":"5100.00"},{"v":5500,"d":"5500.00"},{"v":1037.5,"d":"1037.50"},{"v":1087.5,"d":"1087.50"},{"v":2.734,"d":"2.73"},{"v":3190,"d":"3190.00"},{"v":253,"d":"253.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10400,"d":"10400.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1087,"d":"1087.00"},{"v":6700,"d":"6700.00"},{"v":5173,"d":"5173.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":12000,"d":"12000.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8750,"d":"8750.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11775,"d":"11775.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":10750,"d":"10750.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},19466.67,{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2900,"d":"2900.00"},{"v":11500,"d":"11500.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11300,"d":"11300.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2460,"d":"2460.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5070,"d":"5070.00"},{"v":11800,"d":"11800.00"},8408.33,{"v":7250,"d":"7250.00"},{"v":8000,"d":"8000.00"},6958.33,{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3440,"d":"3440.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7391,"d":"6.74"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-05",{"v":1385,"d":"1385.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":554.3,"d":"554.30"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":724,"d":"724.00"},{"v":1486.9499999999998,"d":"1486.95"},{"v":1403,"d":"1403.00"},{"v":842.7699595174008,"d":"842.77"},{"v":2119.51379,"d":"2119.51"},{"v":304.17999999999984,"d":"304.18"},8791.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1515.5,"d":"1515.50"},{"v":3037.7999999999993,"d":"3037.80"},{"v":2189.5892000000003,"d":"2189.59"},3534.25,{"v":3220.000000000001,"d":"3220.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5224.999999999999,"d":"5225.00"},{"v":1229.1799999999998,"d":"1229.18"},{"v":979.1799999999998,"d":"979.18"},{"v":4670,"d":"4670.00"},{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":865,"d":"865.00"},{"v":12652.6,"d":"12652.60"},{"v":9580,"d":"9580.00"},{"v":1406.8999999999996,"d":"1406.90"},{"v":1871.6,"d":"1871.60"},{"v":8192.5,"d":"8192.50"},{"v":4455.5906772,"d":"4455.59"},{"v":3450.5906772000003,"d":"3450.59"},{"v":1753.5906772000003,"d":"1753.59"},{"v":2018.0135,"d":"2018.01"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-02-04",54.56,62.51,63.28,64.16,{"v":7590,"d":"7590.00"},74.11,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},{"v":55.5,"d":"55.50"},{"v":4620,"d":"4620.00"},{"v":4050,"d":"4050.00"},{"v":985,"d":"985.00"},{"v":915,"d":"915.00"},{"v":8000,"d":"8000.00"},{"v":600,"d":"600.00"},{"v":4860,"d":"4860.00"},{"v":5100,"d":"5100.00"},{"v":5500,"d":"5500.00"},{"v":1037.5,"d":"1037.50"},{"v":1087.5,"d":"1087.50"},{"v":2.734,"d":"2.73"},{"v":3190,"d":"3190.00"},{"v":253,"d":"253.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10400,"d":"10400.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1087,"d":"1087.00"},{"v":6700,"d":"6700.00"},{"v":5173,"d":"5173.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":12000,"d":"12000.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8750,"d":"8750.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11775,"d":"11775.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":10750,"d":"10750.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},19466.67,{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2900,"d":"2900.00"},{"v":11500,"d":"11500.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11300,"d":"11300.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2460,"d":"2460.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5070,"d":"5070.00"},{"v":11800,"d":"11800.00"},8408.33,{"v":7250,"d":"7250.00"},{"v":8000,"d":"8000.00"},6958.33,{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3440,"d":"3440.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7391,"d":"6.74"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-04",{"v":1385,"d":"1385.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":554.3,"d":"554.30"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":724,"d":"724.00"},{"v":1486.9499999999998,"d":"1486.95"},{"v":1403,"d":"1403.00"},{"v":842.7699595174008,"d":"842.77"},{"v":2119.51379,"d":"2119.51"},{"v":304.17999999999984,"d":"304.18"},8791.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1515.5,"d":"1515.50"},{"v":3037.7999999999993,"d":"3037.80"},{"v":2189.5892000000003,"d":"2189.59"},3534.25,{"v":3220.000000000001,"d":"3220.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5224.999999999999,"d":"5225.00"},{"v":1229.1799999999998,"d":"1229.18"},{"v":979.1799999999998,"d":"979.18"},{"v":4670,"d":"4670.00"},{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":865,"d":"865.00"},{"v":12652.6,"d":"12652.60"},{"v":9580,"d":"9580.00"},{"v":1406.8999999999996,"d":"1406.90"},{"v":1871.6,"d":"1871.60"},{"v":8192.5,"d":"8192.50"},{"v":4455.5906772,"d":"4455.59"},{"v":3450.5906772000003,"d":"3450.59"},{"v":1753.5906772000003,"d":"1753.59"},{"v":2018.0135,"d":"2018.01"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-02-03",55.26,62.75,61.41,{"v":61.1,"d":"61.10"},{"v":7590,"d":"7590.00"},72.54,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},54.38,{"v":4620,"d":"4620.00"},{"v":4050,"d":"4050.00"},{"v":985,"d":"985.00"},{"v":915,"d":"915.00"},{"v":8000,"d":"8000.00"},588.33,{"v":4860,"d":"4860.00"},{"v":5100,"d":"5100.00"},{"v":5500,"d":"5500.00"},{"v":1036.5,"d":"1036.50"},{"v":1086.5,"d":"1086.50"},{"v":2.734,"d":"2.73"},{"v":3190,"d":"3190.00"},{"v":253,"d":"253.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10400,"d":"10400.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1087,"d":"1087.00"},{"v":6700,"d":"6700.00"},{"v":5173,"d":"5173.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":12000,"d":"12000.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8750,"d":"8750.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11775,"d":"11775.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":10750,"d":"10750.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},19466.67,{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2900,"d":"2900.00"},{"v":11500,"d":"11500.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11300,"d":"11300.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2460,"d":"2460.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5070,"d":"5070.00"},{"v":11800,"d":"11800.00"},8408.33,{"v":7250,"d":"7250.00"},{"v":8000,"d":"8000.00"},6958.33,{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3440,"d":"3440.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7391,"d":"6.74"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-03",{"v":1385,"d":"1385.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":554.3,"d":"554.30"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":724,"d":"724.00"},{"v":1486.9499999999998,"d":"1486.95"},{"v":1403,"d":"1403.00"},{"v":842.7699595174008,"d":"842.77"},{"v":2119.51379,"d":"2119.51"},{"v":304.17999999999984,"d":"304.18"},8791.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1515.5,"d":"1515.50"},{"v":3037.7999999999993,"d":"3037.80"},{"v":2189.5892000000003,"d":"2189.59"},3534.25,{"v":3220.000000000001,"d":"3220.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5224.999999999999,"d":"5225.00"},{"v":1229.1799999999998,"d":"1229.18"},{"v":979.1799999999998,"d":"979.18"},{"v":4670,"d":"4670.00"},{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":865,"d":"865.00"},{"v":12652.6,"d":"12652.60"},{"v":9580,"d":"9580.00"},{"v":1406.8999999999996,"d":"1406.90"},{"v":1871.6,"d":"1871.60"},{"v":8192.5,"d":"8192.50"},{"v":4548.216237150001,"d":"4548.22"},{"v":3543.216237150001,"d":"3543.22"},{"v":1846.2162371500008,"d":"1846.22"},{"v":2018.0135,"d":"2018.01"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-02-02",55.26,62.75,61.41,{"v":61.1,"d":"61.10"},{"v":7590,"d":"7590.00"},72.54,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},54.38,{"v":4620,"d":"4620.00"},{"v":4050,"d":"4050.00"},{"v":985,"d":"985.00"},{"v":915,"d":"915.00"},{"v":8000,"d":"8000.00"},588.33,{"v":4860,"d":"4860.00"},{"v":5100,"d":"5100.00"},{"v":5500,"d":"5500.00"},{"v":1036.5,"d":"1036.50"},{"v":1086.5,"d":"1086.50"},{"v":2.734,"d":"2.73"},{"v":3190,"d":"3190.00"},{"v":253,"d":"253.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10400,"d":"10400.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1087,"d":"1087.00"},{"v":6700,"d":"6700.00"},{"v":5173,"d":"5173.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":12000,"d":"12000.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8750,"d":"8750.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11775,"d":"11775.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":10750,"d":"10750.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},{"v":18920,"d":"18920.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2900,"d":"2900.00"},{"v":11500,"d":"11500.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11300,"d":"11300.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2460,"d":"2460.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5087,"d":"5087.00"},{"v":11800,"d":"11800.00"},8486.67,{"v":7150,"d":"7150.00"},{"v":8020,"d":"8020.00"},{"v":7100,"d":"7100.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3440,"d":"3440.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7391,"d":"6.74"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-02",{"v":1385,"d":"1385.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":554.3,"d":"554.30"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":724,"d":"724.00"},{"v":1486.9499999999998,"d":"1486.95"},{"v":1403,"d":"1403.00"},{"v":842.7699595174008,"d":"842.77"},{"v":2119.51379,"d":"2119.51"},{"v":304.17999999999984,"d":"304.18"},8791.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1515.5,"d":"1515.50"},{"v":3037.7999999999993,"d":"3037.80"},{"v":2189.5892000000003,"d":"2189.59"},3534.25,{"v":3220.000000000001,"d":"3220.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5224.999999999999,"d":"5225.00"},{"v":1229.1799999999998,"d":"1229.18"},{"v":979.1799999999998,"d":"979.18"},{"v":4670,"d":"4670.00"},{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":865,"d":"865.00"},{"v":12652.6,"d":"12652.60"},{"v":9580,"d":"9580.00"},{"v":1406.8999999999996,"d":"1406.90"},{"v":1871.6,"d":"1871.60"},{"v":8192.5,"d":"8192.50"},{"v":4548.216237150001,"d":"4548.22"},{"v":3543.216237150001,"d":"3543.22"},{"v":1846.2162371500008,"d":"1846.22"},{"v":2018.0135,"d":"2018.01"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-02-01",55.26,62.75,61.41,{"v":61.1,"d":"61.10"},{"v":7590,"d":"7590.00"},72.54,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},54.38,{"v":4620,"d":"4620.00"},{"v":4050,"d":"4050.00"},{"v":985,"d":"985.00"},{"v":915,"d":"915.00"},{"v":8000,"d":"8000.00"},588.33,{"v":4860,"d":"4860.00"},{"v":5100,"d":"5100.00"},{"v":5500,"d":"5500.00"},{"v":1036.5,"d":"1036.50"},{"v":1086.5,"d":"1086.50"},{"v":2.734,"d":"2.73"},{"v":3190,"d":"3190.00"},{"v":253,"d":"253.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10400,"d":"10400.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1087,"d":"1087.00"},{"v":6700,"d":"6700.00"},{"v":5173,"d":"5173.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11942,"d":"11942.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8750,"d":"8750.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":405,"d":"405.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11775,"d":"11775.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":10750,"d":"10750.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},{"v":18920,"d":"18920.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2900,"d":"2900.00"},{"v":11500,"d":"11500.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11300,"d":"11300.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2450,"d":"2450.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5087,"d":"5087.00"},{"v":11800,"d":"11800.00"},8486.67,{"v":7150,"d":"7150.00"},{"v":8020,"d":"8020.00"},{"v":7100,"d":"7100.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3430,"d":"3430.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7391,"d":"6.74"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-02-01",{"v":1385,"d":"1385.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":554.3,"d":"554.30"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":724,"d":"724.00"},{"v":1486.9499999999998,"d":"1486.95"},{"v":1403,"d":"1403.00"},{"v":842.7699595174008,"d":"842.77"},{"v":2119.51379,"d":"2119.51"},{"v":304.17999999999984,"d":"304.18"},8791.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1525,"d":"1525.00"},{"v":3037.7999999999993,"d":"3037.80"},{"v":2189.5892000000003,"d":"2189.59"},3534.25,{"v":3220.000000000001,"d":"3220.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5224.999999999999,"d":"5225.00"},{"v":1229.1799999999998,"d":"1229.18"},{"v":979.1799999999998,"d":"979.18"},4724.52,{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":865,"d":"865.00"},{"v":12658.5,"d":"12658.50"},{"v":9580,"d":"9580.00"},{"v":1406.8999999999996,"d":"1406.90"},{"v":1877,"d":"1877.00"},{"v":8192.5,"d":"8192.50"},{"v":4548.216237150001,"d":"4548.22"},{"v":3543.216237150001,"d":"3543.22"},{"v":1846.2162371500008,"d":"1846.22"},{"v":2018.0135,"d":"2018.01"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-01-31",53.79,61.89,62.02,61.67,{"v":7590,"d":"7590.00"},73.62,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},{"v":55.2,"d":"55.20"},{"v":4620,"d":"4620.00"},{"v":4000,"d":"4000.00"},{"v":975,"d":"975.00"},{"v":915,"d":"915.00"},{"v":8000,"d":"8000.00"},{"v":574,"d":"574.00"},{"v":4825,"d":"4825.00"},{"v":5100,"d":"5100.00"},{"v":5500,"d":"5500.00"},{"v":1031,"d":"1031.00"},{"v":1081,"d":"1081.00"},{"v":2.814,"d":"2.81"},{"v":3240,"d":"3240.00"},{"v":268,"d":"268.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10500,"d":"10500.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1087,"d":"1087.00"},{"v":6670,"d":"6670.00"},{"v":5179,"d":"5179.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11942,"d":"11942.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8800,"d":"8800.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15501,"d":"15501.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11775,"d":"11775.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1100,"d":"1100.00"},{"v":10500,"d":"10500.00"},{"v":10750,"d":"10750.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},{"v":18920,"d":"18920.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2900,"d":"2900.00"},{"v":11800,"d":"11800.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11300,"d":"11300.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2450,"d":"2450.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5087,"d":"5087.00"},{"v":11800,"d":"11800.00"},8486.67,{"v":7150,"d":"7150.00"},{"v":8020,"d":"8020.00"},{"v":7100,"d":"7100.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3330,"d":"3330.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7391,"d":"6.74"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-01-31",{"v":1435,"d":"1435.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":542.8,"d":"542.80"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":704,"d":"704.00"},{"v":1486.9499999999998,"d":"1486.95"},{"v":1403,"d":"1403.00"},{"v":812.7699595174008,"d":"812.77"},{"v":2156.5136500000003,"d":"2156.51"},{"v":327.94000000000005,"d":"327.94"},8791.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1512.5,"d":"1512.50"},3064.75,{"v":2243.5020000000004,"d":"2243.50"},3634.25,{"v":3150.000000000001,"d":"3150.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5224.999999999999,"d":"5225.00"},1302.94,1002.94,4724.52,{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":865,"d":"865.00"},{"v":12658.5,"d":"12658.50"},{"v":9580,"d":"9580.00"},{"v":1406.8999999999996,"d":"1406.90"},{"v":1877,"d":"1877.00"},{"v":8192.5,"d":"8192.50"},{"v":4518.0014823,"d":"4518.00"},{"v":3513.0014823,"d":"3513.00"},{"v":1816.0014823000001,"d":"1816.00"},{"v":1950.6224999999995,"d":"1950.62"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-01-30",54.23,61.65,61.28,{"v":60,"d":"60.00"},{"v":7590,"d":"7590.00"},73.16,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},{"v":53.9,"d":"53.90"},{"v":4620,"d":"4620.00"},{"v":4000,"d":"4000.00"},{"v":940,"d":"940.00"},{"v":915,"d":"915.00"},{"v":7950,"d":"7950.00"},{"v":562,"d":"562.00"},{"v":4750,"d":"4750.00"},{"v":5050,"d":"5050.00"},{"v":5450,"d":"5450.00"},{"v":1013,"d":"1013.00"},{"v":1063,"d":"1063.00"},{"v":2.854,"d":"2.85"},{"v":3240,"d":"3240.00"},{"v":268,"d":"268.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10500,"d":"10500.00"},{"v":11300,"d":"11300.00"},{"v":10500,"d":"10500.00"},{"v":1063.5,"d":"1063.50"},{"v":6530,"d":"6530.00"},{"v":5119,"d":"5119.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11942,"d":"11942.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8800,"d":"8800.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15499,"d":"15499.00"},{"v":7250,"d":"7250.00"},{"v":7050,"d":"7050.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11775,"d":"11775.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1100,"d":"1100.00"},{"v":10500,"d":"10500.00"},{"v":10950,"d":"10950.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},{"v":18920,"d":"18920.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":2900,"d":"2900.00"},{"v":11800,"d":"11800.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11300,"d":"11300.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2430,"d":"2430.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5087,"d":"5087.00"},{"v":11800,"d":"11800.00"},8486.67,{"v":7150,"d":"7150.00"},{"v":8020,"d":"8020.00"},{"v":7100,"d":"7100.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3240,"d":"3240.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7055,"d":"6.71"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-01-30",{"v":1435,"d":"1435.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":542.8,"d":"542.80"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":704,"d":"704.00"},{"v":1486.9499999999998,"d":"1486.95"},{"v":1403,"d":"1403.00"},{"v":827.9700082834997,"d":"827.97"},{"v":2219.5418,"d":"2219.54"},{"v":468.7399999999998,"d":"468.74"},8821.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1531.5,"d":"1531.50"},{"v":3122.5,"d":"3122.50"},{"v":2457.464,"d":"2457.46"},3675.75,{"v":3150.000000000001,"d":"3150.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5224.999999999999,"d":"5225.00"},{"v":1443.7399999999998,"d":"1443.74"},{"v":1143.7399999999998,"d":"1143.74"},4724.52,{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":865,"d":"865.00"},{"v":12670.3,"d":"12670.30"},{"v":9580,"d":"9580.00"},{"v":1406.8999999999996,"d":"1406.90"},{"v":1887.8,"d":"1887.80"},{"v":8192.5,"d":"8192.50"},{"v":4569.789156000001,"d":"4569.79"},{"v":3564.7891560000003,"d":"3564.79"},{"v":1867.7891560000003,"d":"1867.79"},1683.17,{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-01-29",53.31,61.32,59.81,58.97,{"v":7590,"d":"7590.00"},70.94,{"v":6585,"d":"6585.00"},{"v":4888,"d":"4888.00"},51.67,{"v":4620,"d":"4620.00"},{"v":4000,"d":"4000.00"},{"v":940,"d":"940.00"},{"v":915,"d":"915.00"},{"v":7950,"d":"7950.00"},{"v":559,"d":"559.00"},{"v":4725,"d":"4725.00"},{"v":5030,"d":"5030.00"},{"v":5550,"d":"5550.00"},{"v":1003,"d":"1003.00"},{"v":1053,"d":"1053.00"},2.95,{"v":3240,"d":"3240.00"},{"v":268,"d":"268.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1050,"d":"1050.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":13200,"d":"13200.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10700,"d":"10700.00"},{"v":11400,"d":"11400.00"},{"v":10500,"d":"10500.00"},{"v":1063.5,"d":"1063.50"},{"v":6480,"d":"6480.00"},{"v":5119,"d":"5119.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11942,"d":"11942.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8800,"d":"8800.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15499,"d":"15499.00"},{"v":7250,"d":"7250.00"},{"v":7100,"d":"7100.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11775,"d":"11775.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1100,"d":"1100.00"},{"v":10500,"d":"10500.00"},{"v":10900,"d":"10900.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},{"v":18920,"d":"18920.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":11800,"d":"11800.00"},{"v":3250,"d":"3250.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11300,"d":"11300.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2400,"d":"2400.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5087,"d":"5087.00"},{"v":11800,"d":"11800.00"},8486.67,{"v":7150,"d":"7150.00"},{"v":8020,"d":"8020.00"},{"v":7100,"d":"7100.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3220,"d":"3220.00"},{"v":1500,"d":"1500.00"},{"v":7100,"d":"7100.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7131,"d":"6.71"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-01-29",{"v":1435,"d":"1435.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":542.8,"d":"542.80"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":704,"d":"704.00"},{"v":1486.9499999999998,"d":"1486.95"},{"v":1403,"d":"1403.00"},{"v":771.5073391406995,"d":"771.51"},{"v":2216.25556,"d":"2216.26"},{"v":511.7399999999998,"d":"511.74"},8833.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1560,"d":"1560.00"},3141.75,{"v":2451.7488000000003,"d":"2451.75"},3875.75,{"v":3010.000000000001,"d":"3010.00"},{"v":15578.8,"d":"15578.80"},{"v":29725,"d":"29725.00"},{"v":5224.999999999999,"d":"5225.00"},{"v":1486.7399999999998,"d":"1486.74"},{"v":1186.7399999999998,"d":"1186.74"},4724.52,{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":865,"d":"865.00"},{"v":12688,"d":"12688.00"},{"v":9580,"d":"9580.00"},{"v":1406.8999999999996,"d":"1406.90"},{"v":1904,"d":"1904.00"},{"v":8192.5,"d":"8192.50"},{"v":4638.89774415,"d":"4638.90"},{"v":3633.89774415,"d":"3633.90"},{"v":1936.89774415,"d":"1936.90"},{"v":1690.3140000000003,"d":"1690.31"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-01-28",51.99,59.93,60.65,60.61,{"v":7345,"d":"7345.00"},71.65,{"v":6355,"d":"6355.00"},{"v":4888,"d":"4888.00"},52.55,{"v":4620,"d":"4620.00"},{"v":4000,"d":"4000.00"},{"v":940,"d":"940.00"},{"v":920,"d":"920.00"},{"v":7950,"d":"7950.00"},{"v":561,"d":"561.00"},{"v":4775,"d":"4775.00"},{"v":5100,"d":"5100.00"},{"v":5550,"d":"5550.00"},{"v":1000.5,"d":"1000.50"},{"v":1050.5,"d":"1050.50"},{"v":2.911,"d":"2.91"},{"v":3240,"d":"3240.00"},{"v":268,"d":"268.00"},{"v":1910,"d":"1910.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1150,"d":"1150.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6475,"d":"6475.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":12500,"d":"12500.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9450,"d":"9450.00"},{"v":7500,"d":"7500.00"},{"v":10700,"d":"10700.00"},{"v":11400,"d":"11400.00"},{"v":10500,"d":"10500.00"},{"v":1063.5,"d":"1063.50"},{"v":6500,"d":"6500.00"},{"v":5149,"d":"5149.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11942,"d":"11942.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8800,"d":"8800.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15498,"d":"15498.00"},{"v":7350,"d":"7350.00"},{"v":7100,"d":"7100.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":9500,"d":"9500.00"},{"v":11300,"d":"11300.00"},{"v":11825,"d":"11825.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1100,"d":"1100.00"},{"v":10500,"d":"10500.00"},{"v":11000,"d":"11000.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11700,"d":"11700.00"},{"v":18920,"d":"18920.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":11800,"d":"11800.00"},{"v":3300,"d":"3300.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11300,"d":"11300.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2430,"d":"2430.00"},{"v":3200,"d":"3200.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5087,"d":"5087.00"},{"v":11800,"d":"11800.00"},8486.67,{"v":7150,"d":"7150.00"},{"v":8020,"d":"8020.00"},{"v":7100,"d":"7100.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15250,"d":"15250.00"},{"v":3170,"d":"3170.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7309,"d":"6.73"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-01-28",{"v":1435,"d":"1435.00"},{"v":960,"d":"960.00"},{"v":879,"d":"879.00"},{"v":498.79999999999995,"d":"498.80"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":704,"d":"704.00"},{"v":1486.9499999999998,"d":"1486.95"},{"v":1403,"d":"1403.00"},{"v":776.3710877272997,"d":"776.37"},{"v":2238.5588399999997,"d":"2238.56"},{"v":484.3399999999999,"d":"484.34"},8791.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1531.5,"d":"1531.50"},3103.25,{"v":2438.3632,"d":"2438.36"},3875.75,{"v":3010.000000000001,"d":"3010.00"},{"v":15578.8,"d":"15578.80"},{"v":29615,"d":"29615.00"},{"v":5114.999999999999,"d":"5115.00"},1459.34,1159.34,4724.52,{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":495,"d":"495.00"},{"v":12670.3,"d":"12670.30"},{"v":9580,"d":"9580.00"},{"v":1606.8999999999996,"d":"1606.90"},{"v":1887.8,"d":"1887.80"},{"v":8192.5,"d":"8192.50"},{"v":4344.5162252499995,"d":"4344.52"},{"v":3354.51622525,"d":"3354.52"},{"v":1887.51622525,"d":"1887.52"},{"v":1707.0460000000003,"d":"1707.05"},{"v":4880,"d":"4880.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-01-27",53.69,61.64,61.57,61.18,{"v":7345,"d":"7345.00"},72.79,{"v":6355,"d":"6355.00"},{"v":4888,"d":"4888.00"},52.83,{"v":4620,"d":"4620.00"},{"v":4000,"d":"4000.00"},{"v":940,"d":"940.00"},{"v":920,"d":"920.00"},{"v":7850,"d":"7850.00"},{"v":560,"d":"560.00"},{"v":4725,"d":"4725.00"},{"v":5080,"d":"5080.00"},{"v":5470,"d":"5470.00"},{"v":990.5,"d":"990.50"},{"v":1040.5,"d":"1040.50"},{"v":3.178,"d":"3.18"},{"v":3330,"d":"3330.00"},{"v":268,"d":"268.00"},{"v":1890,"d":"1890.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1150,"d":"1150.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6485,"d":"6485.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":12500,"d":"12500.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9500,"d":"9500.00"},{"v":7500,"d":"7500.00"},{"v":10700,"d":"10700.00"},{"v":11400,"d":"11400.00"},{"v":10500,"d":"10500.00"},{"v":1063.5,"d":"1063.50"},{"v":6650,"d":"6650.00"},{"v":5155,"d":"5155.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11942,"d":"11942.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8800,"d":"8800.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15498,"d":"15498.00"},{"v":7350,"d":"7350.00"},{"v":7100,"d":"7100.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":9650,"d":"9650.00"},{"v":11250,"d":"11250.00"},{"v":11725,"d":"11725.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1100,"d":"1100.00"},{"v":10500,"d":"10500.00"},{"v":11000,"d":"11000.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11700,"d":"11700.00"},{"v":18920,"d":"18920.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":12100,"d":"12100.00"},{"v":3400,"d":"3400.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11000,"d":"11000.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2450,"d":"2450.00"},{"v":3150,"d":"3150.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5087,"d":"5087.00"},{"v":11800,"d":"11800.00"},8486.67,{"v":7150,"d":"7150.00"},{"v":8020,"d":"8020.00"},{"v":7100,"d":"7100.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15400,"d":"15400.00"},{"v":3120,"d":"3120.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7389,"d":"6.74"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-01-27",{"v":1525,"d":"1525.00"},{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},{"v":478.1,"d":"478.10"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":668,"d":"668.00"},{"v":1496.9499999999998,"d":"1496.95"},{"v":1403,"d":"1403.00"},{"v":919.5682781032992,"d":"919.57"},{"v":2241.09964,"d":"2241.10"},{"v":353.29999999999995,"d":"353.30"},8803.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1490,"d":"1490.00"},3141.75,{"v":2432.3472,"d":"2432.35"},3958.75,{"v":3010.000000000001,"d":"3010.00"},{"v":15578.8,"d":"15578.80"},{"v":29615,"d":"29615.00"},{"v":5114.999999999999,"d":"5115.00"},{"v":1328.3,"d":"1328.30"},{"v":1028.3,"d":"1028.30"},4724.52,{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":495,"d":"495.00"},{"v":12658.5,"d":"12658.50"},{"v":9730,"d":"9730.00"},{"v":1642.8999999999996,"d":"1642.90"},{"v":1827,"d":"1827.00"},{"v":8192.5,"d":"8192.50"},{"v":4295.381563450001,"d":"4295.38"},{"v":3305.38156345,"d":"3305.38"},{"v":1838.3815634500002,"d":"1838.38"},{"v":1714.5659999999998,"d":"1714.57"},{"v":5030,"d":"5030.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-01-26",53.69,61.64,61.57,61.18,{"v":7345,"d":"7345.00"},72.79,{"v":6355,"d":"6355.00"},{"v":4888,"d":"4888.00"},52.83,{"v":4620,"d":"4620.00"},{"v":4000,"d":"4000.00"},{"v":940,"d":"940.00"},{"v":920,"d":"920.00"},{"v":7850,"d":"7850.00"},{"v":560,"d":"560.00"},{"v":4725,"d":"4725.00"},{"v":5080,"d":"5080.00"},{"v":5470,"d":"5470.00"},{"v":990.5,"d":"990.50"},{"v":1040.5,"d":"1040.50"},{"v":3.178,"d":"3.18"},{"v":3330,"d":"3330.00"},{"v":268,"d":"268.00"},{"v":1890,"d":"1890.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":110,"d":"110.00"},{"v":1150,"d":"1150.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6485,"d":"6485.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":12500,"d":"12500.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9500,"d":"9500.00"},{"v":7500,"d":"7500.00"},{"v":10700,"d":"10700.00"},{"v":11400,"d":"11400.00"},{"v":10500,"d":"10500.00"},{"v":1063.5,"d":"1063.50"},{"v":6650,"d":"6650.00"},{"v":5155,"d":"5155.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11942,"d":"11942.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8800,"d":"8800.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15498,"d":"15498.00"},{"v":7350,"d":"7350.00"},{"v":7100,"d":"7100.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":9650,"d":"9650.00"},{"v":11250,"d":"11250.00"},{"v":11725,"d":"11725.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1100,"d":"1100.00"},{"v":10500,"d":"10500.00"},{"v":11000,"d":"11000.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11700,"d":"11700.00"},{"v":18920,"d":"18920.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":12100,"d":"12100.00"},{"v":3400,"d":"3400.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11000,"d":"11000.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2450,"d":"2450.00"},{"v":3150,"d":"3150.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5087,"d":"5087.00"},{"v":11800,"d":"11800.00"},8486.67,{"v":7150,"d":"7150.00"},{"v":8020,"d":"8020.00"},{"v":7100,"d":"7100.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15400,"d":"15400.00"},{"v":3120,"d":"3120.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.764,"d":"6.76"},{"v":950,"d":"950.00"},{"v":565,"d":"565.00"},"2019-01-26",{"v":1525,"d":"1525.00"},{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},{"v":478.1,"d":"478.10"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":668,"d":"668.00"},{"v":1496.9499999999998,"d":"1496.95"},{"v":1405.3999999999999,"d":"1405.40"},{"v":898.2244629079987,"d":"898.22"},{"v":2230.2463999999995,"d":"2230.25"},{"v":353.29999999999995,"d":"353.30"},8803.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1490,"d":"1490.00"},3141.75,{"v":2413.4719999999998,"d":"2413.47"},3958.75,{"v":3010.000000000001,"d":"3010.00"},{"v":15578.8,"d":"15578.80"},{"v":29615,"d":"29615.00"},{"v":5114.999999999999,"d":"5115.00"},{"v":1328.3,"d":"1328.30"},{"v":1028.3,"d":"1028.30"},4724.52,{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":495,"d":"495.00"},{"v":12658.5,"d":"12658.50"},{"v":9730,"d":"9730.00"},{"v":1642.8999999999996,"d":"1642.90"},{"v":1827,"d":"1827.00"},{"v":8192.5,"d":"8192.50"},{"v":4284.022822,"d":"4284.02"},{"v":3294.022822,"d":"3294.02"},{"v":1827.022822,"d":"1827.02"},{"v":1738.1599999999999,"d":"1738.16"},{"v":5030,"d":"5030.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-01-25",53.69,61.64,61.57,61.18,{"v":7345,"d":"7345.00"},72.79,{"v":6355,"d":"6355.00"},{"v":4888,"d":"4888.00"},52.83,{"v":4620,"d":"4620.00"},{"v":4000,"d":"4000.00"},{"v":940,"d":"940.00"},{"v":920,"d":"920.00"},{"v":7850,"d":"7850.00"},{"v":560,"d":"560.00"},{"v":4725,"d":"4725.00"},{"v":5080,"d":"5080.00"},{"v":5470,"d":"5470.00"},{"v":990.5,"d":"990.50"},{"v":1040.5,"d":"1040.50"},{"v":3.178,"d":"3.18"},{"v":3330,"d":"3330.00"},{"v":268,"d":"268.00"},{"v":1890,"d":"1890.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":120,"d":"120.00"},{"v":1150,"d":"1150.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1230,"d":"1230.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6485,"d":"6485.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":12500,"d":"12500.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9500,"d":"9500.00"},{"v":7500,"d":"7500.00"},{"v":10700,"d":"10700.00"},{"v":11400,"d":"11400.00"},{"v":10500,"d":"10500.00"},{"v":1063.5,"d":"1063.50"},{"v":6650,"d":"6650.00"},{"v":5155,"d":"5155.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11942,"d":"11942.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8800,"d":"8800.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15498,"d":"15498.00"},{"v":7350,"d":"7350.00"},{"v":7100,"d":"7100.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":9650,"d":"9650.00"},{"v":11250,"d":"11250.00"},{"v":11725,"d":"11725.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1100,"d":"1100.00"},{"v":10500,"d":"10500.00"},{"v":11000,"d":"11000.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11700,"d":"11700.00"},{"v":18590,"d":"18590.00"},{"v":13420,"d":"13420.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":12100,"d":"12100.00"},{"v":3400,"d":"3400.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11000,"d":"11000.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2450,"d":"2450.00"},{"v":3150,"d":"3150.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5111,"d":"5111.00"},{"v":11800,"d":"11800.00"},{"v":8560,"d":"8560.00"},{"v":6930,"d":"6930.00"},{"v":8140,"d":"8140.00"},{"v":7100,"d":"7100.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15400,"d":"15400.00"},{"v":3120,"d":"3120.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.764,"d":"6.76"},{"v":950,"d":"950.00"},{"v":565,"d":"565.00"},"2019-01-25",{"v":1525,"d":"1525.00"},{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},{"v":478.1,"d":"478.10"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":668,"d":"668.00"},{"v":1496.9499999999998,"d":"1496.95"},{"v":1405.3999999999999,"d":"1405.40"},{"v":898.2244629079987,"d":"898.22"},{"v":2230.2463999999995,"d":"2230.25"},{"v":353.29999999999995,"d":"353.30"},8803.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1490,"d":"1490.00"},3141.75,{"v":2413.4719999999998,"d":"2413.47"},3958.75,{"v":3010.000000000001,"d":"3010.00"},{"v":15578.8,"d":"15578.80"},{"v":29615,"d":"29615.00"},{"v":5114.999999999999,"d":"5115.00"},{"v":1328.3,"d":"1328.30"},{"v":1028.3,"d":"1028.30"},4724.52,{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":495,"d":"495.00"},{"v":12658.5,"d":"12658.50"},{"v":9730,"d":"9730.00"},{"v":1642.8999999999996,"d":"1642.90"},{"v":1827,"d":"1827.00"},{"v":8192.5,"d":"8192.50"},{"v":4284.022822,"d":"4284.02"},{"v":3294.022822,"d":"3294.02"},{"v":1827.022822,"d":"1827.02"},{"v":1738.1599999999999,"d":"1738.16"},{"v":5030,"d":"5030.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-01-24",53.13,61.09,61.49,60.62,{"v":7345,"d":"7345.00"},{"v":71.8,"d":"71.80"},{"v":6355,"d":"6355.00"},{"v":4888,"d":"4888.00"},50.95,{"v":4620,"d":"4620.00"},{"v":4300,"d":"4300.00"},{"v":940,"d":"940.00"},{"v":920,"d":"920.00"},{"v":8050,"d":"8050.00"},{"v":560,"d":"560.00"},{"v":4675,"d":"4675.00"},{"v":5080,"d":"5080.00"},{"v":5450,"d":"5450.00"},{"v":979,"d":"979.00"},{"v":1029,"d":"1029.00"},{"v":3.099,"d":"3.10"},{"v":3330,"d":"3330.00"},{"v":268,"d":"268.00"},{"v":1890,"d":"1890.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":120,"d":"120.00"},{"v":1150,"d":"1150.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1259,"d":"1259.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":207,"d":"207.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":900,"d":"900.00"},{"v":6485,"d":"6485.00"},{"v":7055,"d":"7055.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":12500,"d":"12500.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8400,"d":"8400.00"},{"v":6500,"d":"6500.00"},{"v":9500,"d":"9500.00"},{"v":7500,"d":"7500.00"},{"v":10700,"d":"10700.00"},{"v":11400,"d":"11400.00"},{"v":10500,"d":"10500.00"},{"v":1063.5,"d":"1063.50"},{"v":6480,"d":"6480.00"},{"v":5125,"d":"5125.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11942,"d":"11942.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":9150,"d":"9150.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15488,"d":"15488.00"},{"v":7350,"d":"7350.00"},{"v":7100,"d":"7100.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9050,"d":"9050.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":9650,"d":"9650.00"},{"v":11250,"d":"11250.00"},{"v":11725,"d":"11725.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":10500,"d":"10500.00"},{"v":11000,"d":"11000.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11700,"d":"11700.00"},{"v":18590,"d":"18590.00"},{"v":13420,"d":"13420.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":12100,"d":"12100.00"},{"v":3400,"d":"3400.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11000,"d":"11000.00"},{"v":8375,"d":"8375.00"},{"v":3775,"d":"3775.00"},{"v":11750,"d":"11750.00"},{"v":14000,"d":"14000.00"},{"v":2405,"d":"2405.00"},{"v":3150,"d":"3150.00"},{"v":6200,"d":"6200.00"},{"v":5300,"d":"5300.00"},{"v":5111,"d":"5111.00"},{"v":11800,"d":"11800.00"},{"v":8560,"d":"8560.00"},{"v":6930,"d":"6930.00"},{"v":8140,"d":"8140.00"},{"v":7100,"d":"7100.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15400,"d":"15400.00"},{"v":3120,"d":"3120.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3500,"d":"3500.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7945,"d":"6.79"},{"v":950,"d":"950.00"},{"v":565,"d":"565.00"},"2019-01-24",{"v":1525,"d":"1525.00"},{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},{"v":478.1,"d":"478.10"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":668,"d":"668.00"},{"v":1496.9499999999998,"d":"1496.95"},{"v":1405.3999999999999,"d":"1405.40"},{"v":702.2887512164998,"d":"702.29"},{"v":2187.0581999999995,"d":"2187.06"},{"v":509.6999999999996,"d":"509.70"},8803.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,1532.75,3180.25,{"v":2390.536,"d":"2390.54"},3792.75,{"v":3010.000000000001,"d":"3010.00"},{"v":15578.8,"d":"15578.80"},{"v":29615,"d":"29615.00"},{"v":5114.999999999999,"d":"5115.00"},{"v":1834.6999999999996,"d":"1834.70"},{"v":1184.6999999999996,"d":"1184.70"},4724.52,{"v":1947,"d":"1947.00"},{"v":29128,"d":"29128.00"},3574.25,{"v":495,"d":"495.00"},12685.05,{"v":9730,"d":"9730.00"},{"v":1642.8999999999996,"d":"1642.90"},{"v":1851.3,"d":"1851.30"},{"v":8192.5,"d":"8192.50"},{"v":4274.21553325,"d":"4274.22"},{"v":3284.2155332499997,"d":"3284.22"},{"v":1817.2155332499997,"d":"1817.22"},1766.83,{"v":5030,"d":"5030.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-01-23",52.62,61.14,61.67,61.76,{"v":7345,"d":"7345.00"},72.74,{"v":6355,"d":"6355.00"},{"v":4888,"d":"4888.00"},51.81,{"v":4620,"d":"4620.00"},{"v":4300,"d":"4300.00"},{"v":900,"d":"900.00"},{"v":925,"d":"925.00"},{"v":8100,"d":"8100.00"},{"v":565,"d":"565.00"},{"v":4650,"d":"4650.00"},{"v":5130,"d":"5130.00"},{"v":5500,"d":"5500.00"},{"v":980,"d":"980.00"},{"v":1030,"d":"1030.00"},2.98,{"v":3300,"d":"3300.00"},{"v":268,"d":"268.00"},{"v":1890,"d":"1890.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":120,"d":"120.00"},{"v":1150,"d":"1150.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14900,"d":"14900.00"},{"v":1259,"d":"1259.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":210,"d":"210.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3081,"d":"3081.00"},{"v":890,"d":"890.00"},{"v":6488,"d":"6488.00"},{"v":7063,"d":"7063.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":12500,"d":"12500.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8300,"d":"8300.00"},{"v":6500,"d":"6500.00"},{"v":9500,"d":"9500.00"},{"v":7500,"d":"7500.00"},{"v":10700,"d":"10700.00"},{"v":11400,"d":"11400.00"},{"v":10500,"d":"10500.00"},{"v":1059,"d":"1059.00"},{"v":6500,"d":"6500.00"},{"v":5143,"d":"5143.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11942,"d":"11942.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":9150,"d":"9150.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15479,"d":"15479.00"},{"v":7350,"d":"7350.00"},{"v":7100,"d":"7100.00"},{"v":892,"d":"892.00"},{"v":9800,"d":"9800.00"},{"v":9150,"d":"9150.00"},{"v":9150,"d":"9150.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":9700,"d":"9700.00"},{"v":11250,"d":"11250.00"},{"v":11725,"d":"11725.00"},{"v":13000,"d":"13000.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":11000,"d":"11000.00"},{"v":11000,"d":"11000.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11750,"d":"11750.00"},{"v":18590,"d":"18590.00"},{"v":13420,"d":"13420.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":12100,"d":"12100.00"},{"v":3400,"d":"3400.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11000,"d":"11000.00"},{"v":8375,"d":"8375.00"},{"v":3725,"d":"3725.00"},{"v":11700,"d":"11700.00"},{"v":14000,"d":"14000.00"},{"v":2410,"d":"2410.00"},{"v":3150,"d":"3150.00"},{"v":6100,"d":"6100.00"},{"v":5300,"d":"5300.00"},{"v":5111,"d":"5111.00"},{"v":11800,"d":"11800.00"},{"v":8560,"d":"8560.00"},{"v":6930,"d":"6930.00"},{"v":8140,"d":"8140.00"},{"v":7100,"d":"7100.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15400,"d":"15400.00"},{"v":3120,"d":"3120.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3250,"d":"3250.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7888,"d":"6.79"},{"v":950,"d":"950.00"},{"v":565,"d":"565.00"},"2019-01-23",{"v":1495,"d":"1495.00"},{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},{"v":485,"d":"485.00"},{"v":457.7999999999993,"d":"457.80"},{"v":6755,"d":"6755.00"},{"v":680,"d":"680.00"},{"v":1499.9499999999998,"d":"1499.95"},{"v":1401.8,"d":"1401.80"},{"v":751.5625411423989,"d":"751.56"},{"v":2332.4368,"d":"2332.44"},{"v":486.3799999999999,"d":"486.38"},8773.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5946.68,{"v":1535.5,"d":"1535.50"},{"v":3099.5,"d":"3099.50"},{"v":2612.0640000000003,"d":"2612.06"},3751.25,{"v":3010.000000000001,"d":"3010.00"},{"v":15578.8,"d":"15578.80"},{"v":29615,"d":"29615.00"},{"v":5114.999999999999,"d":"5115.00"},{"v":1811.3799999999999,"d":"1811.38"},{"v":1161.3799999999999,"d":"1161.38"},4724.52,{"v":1947,"d":"1947.00"},{"v":29186,"d":"29186.00"},3538.25,{"v":495,"d":"495.00"},{"v":12682.1,"d":"12682.10"},{"v":9730,"d":"9730.00"},{"v":1642.8999999999996,"d":"1642.90"},{"v":1848.6,"d":"1848.60"},{"v":8192.5,"d":"8192.50"},{"v":4267.8100744,"d":"4267.81"},{"v":3277.8100744,"d":"3277.81"},{"v":1810.8100743999998,"d":"1810.81"},1489.92,{"v":5080,"d":"5080.00"},{"v":4530,"d":"4530.00"},{"v":5180,"d":"5180.00"}]
["2019-01-22",52.57,{"v":61.5,"d":"61.50"},{"v":62.3,"d":"62.30"},62.54,{"v":7345,"d":"7345.00"},73.13,{"v":6355,"d":"6355.00"},{"v":4888,"d":"4888.00"},52.52,{"v":4620,"d":"4620.00"},{"v":4300,"d":"4300.00"},{"v":855,"d":"855.00"},{"v":925,"d":"925.00"},{"v":8150,"d":"8150.00"},{"v":569,"d":"569.00"},{"v":4785,"d":"4785.00"},{"v":5180,"d":"5180.00"},{"v":5470,"d":"5470.00"},{"v":974,"d":"974.00"},{"v":1024,"d":"1024.00"},3.04,{"v":3300,"d":"3300.00"},{"v":268,"d":"268.00"},{"v":1890,"d":"1890.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":120,"d":"120.00"},{"v":1150,"d":"1150.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14800,"d":"14800.00"},{"v":1259,"d":"1259.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":210,"d":"210.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3064,"d":"3064.00"},{"v":890,"d":"890.00"},{"v":6493,"d":"6493.00"},{"v":7063,"d":"7063.00"},{"v":250,"d":"250.00"},{"v":1925,"d":"1925.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6200,"d":"6200.00"},{"v":13700,"d":"13700.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":12500,"d":"12500.00"},{"v":23700,"d":"23700.00"},{"v":9200,"d":"9200.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8300,"d":"8300.00"},{"v":6500,"d":"6500.00"},{"v":9400,"d":"9400.00"},{"v":7500,"d":"7500.00"},{"v":10950,"d":"10950.00"},{"v":11450,"d":"11450.00"},{"v":10800,"d":"10800.00"},{"v":1059,"d":"1059.00"},{"v":6630,"d":"6630.00"},{"v":5207,"d":"5207.00"},{"v":7825,"d":"7825.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11864,"d":"11864.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":9150,"d":"9150.00"},{"v":8500,"d":"8500.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14875,"d":"14875.00"},{"v":34000,"d":"34000.00"},{"v":15473,"d":"15473.00"},{"v":7350,"d":"7350.00"},{"v":7100,"d":"7100.00"},{"v":892,"d":"892.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":9150,"d":"9150.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":9700,"d":"9700.00"},{"v":11250,"d":"11250.00"},{"v":11725,"d":"11725.00"},{"v":13025,"d":"13025.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":11000,"d":"11000.00"},{"v":11050,"d":"11050.00"},{"v":11700,"d":"11700.00"},{"v":19750,"d":"19750.00"},{"v":11700,"d":"11700.00"},{"v":18590,"d":"18590.00"},{"v":13420,"d":"13420.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":12100,"d":"12100.00"},{"v":3400,"d":"3400.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":12800,"d":"12800.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11000,"d":"11000.00"},{"v":8375,"d":"8375.00"},{"v":3700,"d":"3700.00"},{"v":11700,"d":"11700.00"},{"v":14000,"d":"14000.00"},{"v":2430,"d":"2430.00"},{"v":3100,"d":"3100.00"},{"v":6100,"d":"6100.00"},{"v":5300,"d":"5300.00"},{"v":5111,"d":"5111.00"},{"v":11800,"d":"11800.00"},{"v":8560,"d":"8560.00"},{"v":6930,"d":"6930.00"},{"v":8140,"d":"8140.00"},{"v":7100,"d":"7100.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15400,"d":"15400.00"},{"v":3170,"d":"3170.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3250,"d":"3250.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.8103,"d":"6.81"},{"v":950,"d":"950.00"},{"v":565,"d":"565.00"},"2019-01-22",{"v":1495,"d":"1495.00"},{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},{"v":485,"d":"485.00"},{"v":485.59999999999945,"d":"485.60"},{"v":6655,"d":"6655.00"},{"v":680,"d":"680.00"},{"v":1531.3000000000002,"d":"1531.30"},{"v":1401.8,"d":"1401.80"},{"v":863.3573494494003,"d":"863.36"},{"v":2528.50901,"d":"2528.51"},{"v":352.8199999999997,"d":"352.82"},8743.54,{"v":7630,"d":"7630.00"},{"v":15980,"d":"15980.00"},5958.92,{"v":1516.5,"d":"1516.50"},{"v":2995.5499999999993,"d":"2995.55"},{"v":2841.7547999999997,"d":"2841.75"},3959.75,{"v":3135.000000000001,"d":"3135.00"},{"v":15578.8,"d":"15578.80"},{"v":29615,"d":"29615.00"},{"v":5114.999999999999,"d":"5115.00"},{"v":1677.8199999999997,"d":"1677.82"},{"v":1027.8199999999997,"d":"1027.82"},4797.84,{"v":1947,"d":"1947.00"},{"v":29186,"d":"29186.00"},3545.25,{"v":495,"d":"495.00"},{"v":12670.3,"d":"12670.30"},{"v":9730,"d":"9730.00"},{"v":1697.6,"d":"1697.60"},{"v":1787.8,"d":"1787.80"},{"v":8192.5,"d":"8192.50"},{"v":4226.5295785,"d":"4226.53"},{"v":3236.5295785000003,"d":"3236.53"},{"v":1769.5295785000003,"d":"1769.53"},{"v":1202.8064999999997,"d":"1202.81"},{"v":5080,"d":"5080.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-01-21",{"v":53.8,"d":"53.80"},62.74,61.52,63.15,{"v":7345,"d":"7345.00"},73.46,{"v":6355,"d":"6355.00"},{"v":4888,"d":"4888.00"},53.12,{"v":4620,"d":"4620.00"},{"v":4300,"d":"4300.00"},{"v":855,"d":"855.00"},{"v":925,"d":"925.00"},{"v":8150,"d":"8150.00"},{"v":579,"d":"579.00"},{"v":4750,"d":"4750.00"},{"v":5100,"d":"5100.00"},{"v":5400,"d":"5400.00"},{"v":986.5,"d":"986.50"},{"v":1036.5,"d":"1036.50"},{"v":3.482,"d":"3.48"},{"v":3350,"d":"3350.00"},{"v":268,"d":"268.00"},{"v":1890,"d":"1890.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":120,"d":"120.00"},{"v":1250,"d":"1250.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14700,"d":"14700.00"},{"v":1259,"d":"1259.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":210,"d":"210.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3064,"d":"3064.00"},{"v":890,"d":"890.00"},{"v":6493,"d":"6493.00"},{"v":7063,"d":"7063.00"},{"v":250,"d":"250.00"},{"v":1950,"d":"1950.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6300,"d":"6300.00"},{"v":13900,"d":"13900.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":12500,"d":"12500.00"},{"v":23700,"d":"23700.00"},{"v":9300,"d":"9300.00"},{"v":4650,"d":"4650.00"},{"v":16500,"d":"16500.00"},{"v":8300,"d":"8300.00"},{"v":6475,"d":"6475.00"},{"v":9400,"d":"9400.00"},{"v":7500,"d":"7500.00"},{"v":10950,"d":"10950.00"},{"v":11500,"d":"11500.00"},{"v":10800,"d":"10800.00"},{"v":1059,"d":"1059.00"},{"v":6590,"d":"6590.00"},{"v":5143,"d":"5143.00"},{"v":7675,"d":"7675.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11864,"d":"11864.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":9000,"d":"9000.00"},{"v":8300,"d":"8300.00"},{"v":9250,"d":"9250.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14925,"d":"14925.00"},{"v":34000,"d":"34000.00"},{"v":15452,"d":"15452.00"},{"v":7350,"d":"7350.00"},{"v":7100,"d":"7100.00"},{"v":895,"d":"895.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":9150,"d":"9150.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":9700,"d":"9700.00"},{"v":11225,"d":"11225.00"},{"v":11725,"d":"11725.00"},{"v":13025,"d":"13025.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":11000,"d":"11000.00"},{"v":11250,"d":"11250.00"},{"v":11950,"d":"11950.00"},{"v":19750,"d":"19750.00"},{"v":11900,"d":"11900.00"},{"v":18590,"d":"18590.00"},{"v":13420,"d":"13420.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":12100,"d":"12100.00"},{"v":3400,"d":"3400.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":13000,"d":"13000.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11000,"d":"11000.00"},{"v":8375,"d":"8375.00"},{"v":3625,"d":"3625.00"},{"v":11700,"d":"11700.00"},{"v":14000,"d":"14000.00"},{"v":2470,"d":"2470.00"},{"v":3100,"d":"3100.00"},{"v":6100,"d":"6100.00"},{"v":5300,"d":"5300.00"},{"v":5111,"d":"5111.00"},{"v":11800,"d":"11800.00"},{"v":8560,"d":"8560.00"},{"v":6930,"d":"6930.00"},{"v":8140,"d":"8140.00"},{"v":7100,"d":"7100.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15400,"d":"15400.00"},{"v":3320,"d":"3320.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3250,"d":"3250.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7901,"d":"6.79"},{"v":950,"d":"950.00"},{"v":565,"d":"565.00"},"2019-01-21",{"v":1545,"d":"1545.00"},{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},{"v":429.5,"d":"429.50"},{"v":513.3999999999996,"d":"513.40"},{"v":6555,"d":"6555.00"},{"v":660,"d":"660.00"},{"v":1531.3000000000002,"d":"1531.30"},{"v":1426.8,"d":"1426.80"},{"v":840.4617621097996,"d":"840.46"},{"v":2472.45367,"d":"2472.45"},{"v":258.98000000000025,"d":"258.98"},8991.54,{"v":7550,"d":"7550.00"},{"v":15900,"d":"15900.00"},6058.92,{"v":1466,"d":"1466.00"},{"v":3022.5,"d":"3022.50"},{"v":2855.5716,"d":"2855.57"},3959.75,{"v":3135.000000000001,"d":"3135.00"},{"v":15578.8,"d":"15578.80"},{"v":29615,"d":"29615.00"},{"v":5114.999999999999,"d":"5115.00"},{"v":1583.9800000000002,"d":"1583.98"},{"v":883.9800000000002,"d":"883.98"},4797.84,{"v":1997,"d":"1997.00"},{"v":29186,"d":"29186.00"},3566.25,{"v":495,"d":"495.00"},{"v":12646.7,"d":"12646.70"},{"v":9730,"d":"9730.00"},{"v":1697.6,"d":"1697.60"},{"v":1766.1999999999998,"d":"1766.20"},{"v":8192.5,"d":"8192.50"},{"v":4274.7069028000005,"d":"4274.71"},{"v":3284.7069028,"d":"3284.71"},{"v":1817.7069028,"d":"1817.71"},{"v":1185.5355,"d":"1185.54"},{"v":5080,"d":"5080.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-01-20",{"v":53.8,"d":"53.80"},{"v":62.7,"d":"62.70"},61.52,62.58,{"v":7345,"d":"7345.00"},72.51,{"v":6355,"d":"6355.00"},{"v":4888,"d":"4888.00"},53.28,{"v":4620,"d":"4620.00"},{"v":4300,"d":"4300.00"},{"v":855,"d":"855.00"},{"v":925,"d":"925.00"},{"v":8100,"d":"8100.00"},{"v":568.5,"d":"568.50"},{"v":4650,"d":"4650.00"},{"v":5030,"d":"5030.00"},{"v":5350,"d":"5350.00"},{"v":971.5,"d":"971.50"},{"v":1021.5,"d":"1021.50"},{"v":3.482,"d":"3.48"},{"v":3350,"d":"3350.00"},{"v":268,"d":"268.00"},{"v":1890,"d":"1890.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":120,"d":"120.00"},{"v":1250,"d":"1250.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14700,"d":"14700.00"},{"v":1259,"d":"1259.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":210,"d":"210.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3054,"d":"3054.00"},{"v":890,"d":"890.00"},{"v":6493,"d":"6493.00"},{"v":7063,"d":"7063.00"},{"v":250,"d":"250.00"},{"v":1950,"d":"1950.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6350,"d":"6350.00"},{"v":13900,"d":"13900.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":12500,"d":"12500.00"},{"v":23700,"d":"23700.00"},{"v":9300,"d":"9300.00"},{"v":4575,"d":"4575.00"},{"v":16500,"d":"16500.00"},{"v":8100,"d":"8100.00"},{"v":6475,"d":"6475.00"},{"v":9300,"d":"9300.00"},{"v":8000,"d":"8000.00"},{"v":11050,"d":"11050.00"},{"v":11600,"d":"11600.00"},{"v":10800,"d":"10800.00"},{"v":1059,"d":"1059.00"},{"v":6360,"d":"6360.00"},{"v":5107,"d":"5107.00"},{"v":7625,"d":"7625.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11864,"d":"11864.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8900,"d":"8900.00"},{"v":8200,"d":"8200.00"},{"v":9150,"d":"9150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14925,"d":"14925.00"},{"v":34000,"d":"34000.00"},{"v":15433,"d":"15433.00"},{"v":7350,"d":"7350.00"},{"v":7100,"d":"7100.00"},{"v":895,"d":"895.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":9150,"d":"9150.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":10150,"d":"10150.00"},{"v":11275,"d":"11275.00"},{"v":11675,"d":"11675.00"},{"v":13025,"d":"13025.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":11000,"d":"11000.00"},{"v":11050,"d":"11050.00"},{"v":12000,"d":"12000.00"},{"v":19750,"d":"19750.00"},{"v":12000,"d":"12000.00"},{"v":18590,"d":"18590.00"},{"v":13420,"d":"13420.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":12100,"d":"12100.00"},{"v":3400,"d":"3400.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":13000,"d":"13000.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":11000,"d":"11000.00"},{"v":8375,"d":"8375.00"},{"v":3625,"d":"3625.00"},{"v":11900,"d":"11900.00"},{"v":14000,"d":"14000.00"},{"v":2400,"d":"2400.00"},{"v":3100,"d":"3100.00"},{"v":6100,"d":"6100.00"},{"v":5300,"d":"5300.00"},{"v":5111,"d":"5111.00"},{"v":11800,"d":"11800.00"},{"v":8560,"d":"8560.00"},{"v":6930,"d":"6930.00"},{"v":8140,"d":"8140.00"},{"v":7100,"d":"7100.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15400,"d":"15400.00"},{"v":3350,"d":"3350.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3250,"d":"3250.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7706,"d":"6.77"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-01-20",{"v":1545,"d":"1545.00"},{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},{"v":429.5,"d":"429.50"},{"v":513.3999999999996,"d":"513.40"},{"v":6555,"d":"6555.00"},{"v":660,"d":"660.00"},{"v":1546.8000000000002,"d":"1546.80"},{"v":1424.4,"d":"1424.40"},{"v":626.9734475987998,"d":"626.97"},{"v":2444.12302,"d":"2444.12"},{"v":419.0199999999995,"d":"419.02"},9033.54,{"v":7510,"d":"7510.00"},{"v":15860,"d":"15860.00"},6066.12,{"v":1457.5,"d":"1457.50"},{"v":2899.5,"d":"2899.50"},{"v":3368.9096,"d":"3368.91"},4101.25,{"v":3065.000000000001,"d":"3065.00"},{"v":15585.4,"d":"15585.40"},{"v":29615,"d":"29615.00"},{"v":5114.999999999999,"d":"5115.00"},{"v":1694.0199999999995,"d":"1694.02"},{"v":994.0199999999995,"d":"994.02"},4797.84,{"v":1997,"d":"1997.00"},{"v":29302,"d":"29302.00"},3766.25,{"v":495,"d":"495.00"},{"v":12688,"d":"12688.00"},{"v":9730,"d":"9730.00"},{"v":1708.6,"d":"1708.60"},{"v":1804,"d":"1804.00"},{"v":8192.5,"d":"8192.50"},{"v":4283.524256799999,"d":"4283.52"},{"v":3293.5242568,"d":"3293.52"},{"v":1826.5242567999999,"d":"1826.52"},{"v":1168.8630000000003,"d":"1168.86"},{"v":5530,"d":"5530.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-01-19",{"v":53.8,"d":"53.80"},{"v":62.7,"d":"62.70"},61.52,62.58,{"v":7345,"d":"7345.00"},72.51,{"v":6355,"d":"6355.00"},{"v":4888,"d":"4888.00"},53.28,{"v":4620,"d":"4620.00"},{"v":4300,"d":"4300.00"},{"v":855,"d":"855.00"},{"v":925,"d":"925.00"},{"v":8100,"d":"8100.00"},{"v":568.5,"d":"568.50"},{"v":4650,"d":"4650.00"},{"v":5030,"d":"5030.00"},{"v":5350,"d":"5350.00"},{"v":971.5,"d":"971.50"},{"v":1021.5,"d":"1021.50"},{"v":3.482,"d":"3.48"},{"v":3350,"d":"3350.00"},{"v":268,"d":"268.00"},{"v":1890,"d":"1890.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":120,"d":"120.00"},{"v":1250,"d":"1250.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14700,"d":"14700.00"},{"v":1259,"d":"1259.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":210,"d":"210.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3054,"d":"3054.00"},{"v":890,"d":"890.00"},{"v":6493,"d":"6493.00"},{"v":7063,"d":"7063.00"},{"v":250,"d":"250.00"},{"v":1950,"d":"1950.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6350,"d":"6350.00"},{"v":13900,"d":"13900.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":12500,"d":"12500.00"},{"v":23700,"d":"23700.00"},{"v":9300,"d":"9300.00"},{"v":4575,"d":"4575.00"},{"v":16500,"d":"16500.00"},{"v":8100,"d":"8100.00"},{"v":6475,"d":"6475.00"},{"v":9300,"d":"9300.00"},{"v":8000,"d":"8000.00"},{"v":11050,"d":"11050.00"},{"v":11600,"d":"11600.00"},{"v":10800,"d":"10800.00"},{"v":1059,"d":"1059.00"},{"v":6360,"d":"6360.00"},{"v":5107,"d":"5107.00"},{"v":7625,"d":"7625.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11864,"d":"11864.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8900,"d":"8900.00"},{"v":8200,"d":"8200.00"},{"v":9150,"d":"9150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14925,"d":"14925.00"},{"v":34000,"d":"34000.00"},{"v":15433,"d":"15433.00"},{"v":7350,"d":"7350.00"},{"v":7100,"d":"7100.00"},{"v":895,"d":"895.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":9150,"d":"9150.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":10150,"d":"10150.00"},{"v":11275,"d":"11275.00"},{"v":11675,"d":"11675.00"},{"v":13025,"d":"13025.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":11000,"d":"11000.00"},{"v":11050,"d":"11050.00"},{"v":12000,"d":"12000.00"},{"v":19750,"d":"19750.00"},{"v":12000,"d":"12000.00"},{"v":18510,"d":"18510.00"},{"v":13500,"d":"13500.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":12100,"d":"12100.00"},{"v":3400,"d":"3400.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":13000,"d":"13000.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":10800,"d":"10800.00"},{"v":8375,"d":"8375.00"},{"v":3625,"d":"3625.00"},{"v":11900,"d":"11900.00"},{"v":14000,"d":"14000.00"},{"v":2400,"d":"2400.00"},{"v":3100,"d":"3100.00"},{"v":6100,"d":"6100.00"},{"v":5300,"d":"5300.00"},{"v":5178,"d":"5178.00"},{"v":11800,"d":"11800.00"},{"v":8730,"d":"8730.00"},{"v":6910,"d":"6910.00"},{"v":8280,"d":"8280.00"},{"v":7190,"d":"7190.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15400,"d":"15400.00"},{"v":3350,"d":"3350.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3250,"d":"3250.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1850,"d":"1850.00"},{"v":6.7706,"d":"6.77"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-01-19",{"v":1545,"d":"1545.00"},{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},{"v":429.5,"d":"429.50"},{"v":513.3999999999996,"d":"513.40"},{"v":6555,"d":"6555.00"},{"v":660,"d":"660.00"},{"v":1546.8000000000002,"d":"1546.80"},{"v":1424.4,"d":"1424.40"},{"v":626.9734475987998,"d":"626.97"},{"v":2444.12302,"d":"2444.12"},{"v":419.0199999999995,"d":"419.02"},9033.54,{"v":7510,"d":"7510.00"},{"v":15860,"d":"15860.00"},6066.12,{"v":1457.5,"d":"1457.50"},{"v":2899.5,"d":"2899.50"},{"v":3368.9096,"d":"3368.91"},4101.25,{"v":3065.000000000001,"d":"3065.00"},{"v":15585.4,"d":"15585.40"},{"v":29615,"d":"29615.00"},{"v":5114.999999999999,"d":"5115.00"},{"v":1694.0199999999995,"d":"1694.02"},{"v":994.0199999999995,"d":"994.02"},4797.84,{"v":1997,"d":"1997.00"},{"v":29302,"d":"29302.00"},3766.25,{"v":495,"d":"495.00"},{"v":12688,"d":"12688.00"},{"v":9730,"d":"9730.00"},{"v":1708.6,"d":"1708.60"},{"v":1804,"d":"1804.00"},{"v":8192.5,"d":"8192.50"},{"v":4283.524256799999,"d":"4283.52"},{"v":3293.5242568,"d":"3293.52"},{"v":1826.5242567999999,"d":"1826.52"},{"v":1168.8630000000003,"d":"1168.86"},{"v":5530,"d":"5530.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-01-18",{"v":53.8,"d":"53.80"},{"v":62.7,"d":"62.70"},60.63,62.58,{"v":7345,"d":"7345.00"},72.51,{"v":6355,"d":"6355.00"},{"v":4888,"d":"4888.00"},53.28,{"v":4620,"d":"4620.00"},{"v":4300,"d":"4300.00"},{"v":855,"d":"855.00"},{"v":925,"d":"925.00"},{"v":8100,"d":"8100.00"},{"v":568.5,"d":"568.50"},{"v":4650,"d":"4650.00"},{"v":5030,"d":"5030.00"},{"v":5350,"d":"5350.00"},{"v":971.5,"d":"971.50"},{"v":1021.5,"d":"1021.50"},{"v":3.482,"d":"3.48"},{"v":3350,"d":"3350.00"},{"v":268,"d":"268.00"},{"v":1890,"d":"1890.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":130,"d":"130.00"},{"v":1250,"d":"1250.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14700,"d":"14700.00"},{"v":1259,"d":"1259.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":210,"d":"210.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3054,"d":"3054.00"},{"v":890,"d":"890.00"},{"v":6493,"d":"6493.00"},{"v":7063,"d":"7063.00"},{"v":250,"d":"250.00"},{"v":1950,"d":"1950.00"},{"v":2200,"d":"2200.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6350,"d":"6350.00"},{"v":13900,"d":"13900.00"},{"v":12800,"d":"12800.00"},{"v":21150,"d":"21150.00"},{"v":12500,"d":"12500.00"},{"v":23700,"d":"23700.00"},{"v":9300,"d":"9300.00"},{"v":4575,"d":"4575.00"},{"v":16500,"d":"16500.00"},{"v":8100,"d":"8100.00"},{"v":6475,"d":"6475.00"},{"v":9300,"d":"9300.00"},{"v":8000,"d":"8000.00"},{"v":11050,"d":"11050.00"},{"v":11600,"d":"11600.00"},{"v":10800,"d":"10800.00"},{"v":1059,"d":"1059.00"},{"v":6360,"d":"6360.00"},{"v":5107,"d":"5107.00"},{"v":7625,"d":"7625.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11864,"d":"11864.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8900,"d":"8900.00"},{"v":8200,"d":"8200.00"},{"v":9150,"d":"9150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14925,"d":"14925.00"},{"v":34000,"d":"34000.00"},{"v":15433,"d":"15433.00"},{"v":7350,"d":"7350.00"},{"v":7100,"d":"7100.00"},{"v":895,"d":"895.00"},{"v":9600,"d":"9600.00"},{"v":9150,"d":"9150.00"},{"v":9150,"d":"9150.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":10150,"d":"10150.00"},{"v":11275,"d":"11275.00"},{"v":11675,"d":"11675.00"},{"v":13025,"d":"13025.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":11500,"d":"11500.00"},{"v":11050,"d":"11050.00"},{"v":12000,"d":"12000.00"},{"v":19750,"d":"19750.00"},{"v":12000,"d":"12000.00"},{"v":18510,"d":"18510.00"},{"v":13500,"d":"13500.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":12100,"d":"12100.00"},{"v":3400,"d":"3400.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":13000,"d":"13000.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":10800,"d":"10800.00"},{"v":8375,"d":"8375.00"},{"v":3625,"d":"3625.00"},{"v":11900,"d":"11900.00"},{"v":14000,"d":"14000.00"},{"v":2370,"d":"2370.00"},{"v":3100,"d":"3100.00"},{"v":6100,"d":"6100.00"},{"v":5300,"d":"5300.00"},{"v":5178,"d":"5178.00"},{"v":11800,"d":"11800.00"},{"v":8730,"d":"8730.00"},{"v":6910,"d":"6910.00"},{"v":8280,"d":"8280.00"},{"v":7190,"d":"7190.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15900,"d":"15900.00"},{"v":3350,"d":"3350.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3250,"d":"3250.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1875,"d":"1875.00"},{"v":6.7706,"d":"6.77"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-01-18",{"v":1545,"d":"1545.00"},{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},{"v":429.5,"d":"429.50"},{"v":513.3999999999996,"d":"513.40"},{"v":6512.5,"d":"6512.50"},{"v":660,"d":"660.00"},{"v":1546.8000000000002,"d":"1546.80"},{"v":1424.4,"d":"1424.40"},{"v":626.9734475987998,"d":"626.97"},{"v":2444.12302,"d":"2444.12"},{"v":419.0199999999995,"d":"419.02"},9033.54,{"v":7510,"d":"7510.00"},{"v":15860,"d":"15860.00"},6066.12,{"v":1486,"d":"1486.00"},{"v":2899.5,"d":"2899.50"},{"v":3368.9096,"d":"3368.91"},4101.25,{"v":3065.000000000001,"d":"3065.00"},{"v":15585.4,"d":"15585.40"},{"v":29615,"d":"29615.00"},{"v":5114.999999999999,"d":"5115.00"},{"v":1694.0199999999995,"d":"1694.02"},{"v":994.0199999999995,"d":"994.02"},4797.84,{"v":1997,"d":"1997.00"},{"v":29302,"d":"29302.00"},3766.25,{"v":495,"d":"495.00"},{"v":12705.7,"d":"12705.70"},{"v":10230,"d":"10230.00"},{"v":1708.6,"d":"1708.60"},{"v":1820.1999999999998,"d":"1820.20"},{"v":8192.5,"d":"8192.50"},{"v":4327.814136700001,"d":"4327.81"},{"v":3337.8141367000003,"d":"3337.81"},{"v":1870.8141367000003,"d":"1870.81"},{"v":1168.8630000000003,"d":"1168.86"},{"v":5530,"d":"5530.00"},{"v":4530,"d":"4530.00"},{"v":4980,"d":"4980.00"}]
["2019-01-17",52.07,61.18,60.72,62.22,{"v":7345,"d":"7345.00"},72.02,{"v":6355,"d":"6355.00"},{"v":4888,"d":"4888.00"},52.87,{"v":4620,"d":"4620.00"},{"v":4300,"d":"4300.00"},{"v":805,"d":"805.00"},{"v":925,"d":"925.00"},{"v":7950,"d":"7950.00"},{"v":561,"d":"561.00"},{"v":4750,"d":"4750.00"},{"v":5150,"d":"5150.00"},{"v":5480,"d":"5480.00"},{"v":960.5,"d":"960.50"},{"v":1010.5,"d":"1010.50"},{"v":3.413,"d":"3.41"},{"v":3350,"d":"3350.00"},{"v":255,"d":"255.00"},{"v":1890,"d":"1890.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":130,"d":"130.00"},{"v":1250,"d":"1250.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14700,"d":"14700.00"},{"v":1259,"d":"1259.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":210,"d":"210.00"},{"v":850,"d":"850.00"},{"v":550,"d":"550.00"},{"v":3054,"d":"3054.00"},{"v":890,"d":"890.00"},{"v":6493,"d":"6493.00"},{"v":7063,"d":"7063.00"},{"v":250,"d":"250.00"},{"v":1950,"d":"1950.00"},{"v":2250,"d":"2250.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6350,"d":"6350.00"},{"v":14000,"d":"14000.00"},{"v":12800,"d":"12800.00"},{"v":21000,"d":"21000.00"},{"v":12500,"d":"12500.00"},{"v":23700,"d":"23700.00"},{"v":9300,"d":"9300.00"},{"v":4575,"d":"4575.00"},{"v":16500,"d":"16500.00"},{"v":8100,"d":"8100.00"},{"v":6475,"d":"6475.00"},{"v":9250,"d":"9250.00"},{"v":8000,"d":"8000.00"},{"v":11050,"d":"11050.00"},{"v":11600,"d":"11600.00"},{"v":10800,"d":"10800.00"},{"v":1059,"d":"1059.00"},{"v":6320,"d":"6320.00"},{"v":5189,"d":"5189.00"},{"v":7600,"d":"7600.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11864,"d":"11864.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8900,"d":"8900.00"},{"v":8200,"d":"8200.00"},{"v":9150,"d":"9150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20500,"d":"20500.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14925,"d":"14925.00"},{"v":34000,"d":"34000.00"},{"v":15408,"d":"15408.00"},{"v":7350,"d":"7350.00"},{"v":7100,"d":"7100.00"},{"v":895,"d":"895.00"},{"v":9900,"d":"9900.00"},{"v":9150,"d":"9150.00"},{"v":9200,"d":"9200.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":9900,"d":"9900.00"},{"v":11275,"d":"11275.00"},{"v":11675,"d":"11675.00"},{"v":13025,"d":"13025.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":11500,"d":"11500.00"},{"v":11000,"d":"11000.00"},{"v":12100,"d":"12100.00"},{"v":19750,"d":"19750.00"},{"v":12000,"d":"12000.00"},{"v":18510,"d":"18510.00"},{"v":13500,"d":"13500.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":12100,"d":"12100.00"},{"v":3400,"d":"3400.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":13000,"d":"13000.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11200,"d":"11200.00"},{"v":10450,"d":"10450.00"},{"v":12900,"d":"12900.00"},{"v":10800,"d":"10800.00"},{"v":8375,"d":"8375.00"},{"v":3625,"d":"3625.00"},{"v":11900,"d":"11900.00"},{"v":14000,"d":"14000.00"},{"v":2395,"d":"2395.00"},{"v":3100,"d":"3100.00"},{"v":6100,"d":"6100.00"},{"v":5300,"d":"5300.00"},{"v":5178,"d":"5178.00"},{"v":11800,"d":"11800.00"},{"v":8730,"d":"8730.00"},{"v":6910,"d":"6910.00"},{"v":8280,"d":"8280.00"},{"v":7190,"d":"7190.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15900,"d":"15900.00"},{"v":3410,"d":"3410.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3250,"d":"3250.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1875,"d":"1875.00"},{"v":6.7747,"d":"6.77"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-01-17",{"v":1545,"d":"1545.00"},{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},{"v":429.5,"d":"429.50"},{"v":513.3999999999996,"d":"513.40"},{"v":6512.5,"d":"6512.50"},{"v":660,"d":"660.00"},{"v":1546.8000000000002,"d":"1546.80"},{"v":1424.4,"d":"1424.40"},{"v":583.5017598805989,"d":"583.50"},{"v":2680.32859,"d":"2680.33"},{"v":400.53999999999996,"d":"400.54"},9061.54,{"v":7510,"d":"7510.00"},{"v":15710,"d":"15710.00"},6066.12,1462.25,{"v":2822.5,"d":"2822.50"},{"v":3637.0932000000003,"d":"3637.09"},4225.75,{"v":3065.000000000001,"d":"3065.00"},{"v":15612.4,"d":"15612.40"},{"v":29615,"d":"29615.00"},{"v":5114.999999999999,"d":"5115.00"},1700.54,1000.54,4797.84,{"v":1997,"d":"1997.00"},{"v":29302,"d":"29302.00"},3766.25,{"v":495,"d":"495.00"},12690.95,{"v":10230,"d":"10230.00"},{"v":1708.6,"d":"1708.60"},{"v":1806.6999999999998,"d":"1806.70"},{"v":8192.5,"d":"8192.50"},{"v":4321.505587600001,"d":"4321.51"},{"v":3331.5055876,"d":"3331.51"},{"v":1864.5055876000001,"d":"1864.51"},{"v":833.6334999999999,"d":"833.63"},{"v":5280,"d":"5280.00"},{"v":4530,"d":"4530.00"},{"v":5280,"d":"5280.00"}]
["2019-01-16",52.31,61.32,59.22,62.37,{"v":7345,"d":"7345.00"},71.85,{"v":6355,"d":"6355.00"},{"v":4888,"d":"4888.00"},53.23,{"v":4620,"d":"4620.00"},{"v":4300,"d":"4300.00"},{"v":795,"d":"795.00"},{"v":925,"d":"925.00"},{"v":7800,"d":"7800.00"},{"v":567,"d":"567.00"},{"v":4775,"d":"4775.00"},{"v":5230,"d":"5230.00"},{"v":5550,"d":"5550.00"},{"v":957.5,"d":"957.50"},{"v":1007.5,"d":"1007.50"},{"v":3.384,"d":"3.38"},{"v":3350,"d":"3350.00"},{"v":255,"d":"255.00"},{"v":1890,"d":"1890.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":130,"d":"130.00"},{"v":1250,"d":"1250.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14700,"d":"14700.00"},{"v":1259,"d":"1259.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":210,"d":"210.00"},{"v":875,"d":"875.00"},{"v":550,"d":"550.00"},{"v":3054,"d":"3054.00"},{"v":885,"d":"885.00"},{"v":6505,"d":"6505.00"},{"v":7063,"d":"7063.00"},{"v":250,"d":"250.00"},{"v":1950,"d":"1950.00"},{"v":2250,"d":"2250.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6350,"d":"6350.00"},{"v":14000,"d":"14000.00"},{"v":12800,"d":"12800.00"},{"v":21000,"d":"21000.00"},{"v":12500,"d":"12500.00"},{"v":23700,"d":"23700.00"},{"v":9300,"d":"9300.00"},{"v":4575,"d":"4575.00"},{"v":16700,"d":"16700.00"},{"v":8100,"d":"8100.00"},{"v":6475,"d":"6475.00"},{"v":9250,"d":"9250.00"},{"v":8000,"d":"8000.00"},{"v":11050,"d":"11050.00"},{"v":11700,"d":"11700.00"},{"v":10800,"d":"10800.00"},{"v":1058,"d":"1058.00"},{"v":6350,"d":"6350.00"},{"v":5235,"d":"5235.00"},{"v":7600,"d":"7600.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11864,"d":"11864.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8900,"d":"8900.00"},{"v":8200,"d":"8200.00"},{"v":9150,"d":"9150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20150,"d":"20150.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14925,"d":"14925.00"},{"v":34000,"d":"34000.00"},{"v":15399,"d":"15399.00"},{"v":7350,"d":"7350.00"},{"v":7100,"d":"7100.00"},{"v":895,"d":"895.00"},{"v":9900,"d":"9900.00"},{"v":9150,"d":"9150.00"},{"v":9100,"d":"9100.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":9900,"d":"9900.00"},{"v":11275,"d":"11275.00"},{"v":11675,"d":"11675.00"},{"v":13025,"d":"13025.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":11500,"d":"11500.00"},{"v":11050,"d":"11050.00"},{"v":12100,"d":"12100.00"},{"v":19750,"d":"19750.00"},{"v":12050,"d":"12050.00"},{"v":18510,"d":"18510.00"},{"v":13500,"d":"13500.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":12100,"d":"12100.00"},{"v":3400,"d":"3400.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":13000,"d":"13000.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11500,"d":"11500.00"},{"v":10650,"d":"10650.00"},{"v":12100,"d":"12100.00"},{"v":10900,"d":"10900.00"},{"v":8375,"d":"8375.00"},{"v":3625,"d":"3625.00"},{"v":12000,"d":"12000.00"},{"v":14000,"d":"14000.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":6100,"d":"6100.00"},{"v":5300,"d":"5300.00"},{"v":5178,"d":"5178.00"},{"v":11800,"d":"11800.00"},{"v":8730,"d":"8730.00"},{"v":6910,"d":"6910.00"},{"v":8280,"d":"8280.00"},{"v":7190,"d":"7190.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15900,"d":"15900.00"},{"v":3410,"d":"3410.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3250,"d":"3250.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1950,"d":"1950.00"},{"v":6.755,"d":"6.76"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-01-16",{"v":1545,"d":"1545.00"},{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},{"v":429.5,"d":"429.50"},{"v":513.3999999999996,"d":"513.40"},{"v":6385,"d":"6385.00"},{"v":660,"d":"660.00"},{"v":1558.8000000000002,"d":"1558.80"},{"v":1424.4,"d":"1424.40"},{"v":635.5839453799999,"d":"635.58"},{"v":2764.6965,"d":"2764.70"},{"v":359.0999999999999,"d":"359.10"},9013.54,{"v":7510,"d":"7510.00"},{"v":15710,"d":"15710.00"},6066.12,{"v":1438.5,"d":"1438.50"},2803.25,{"v":3703.8199999999997,"d":"3703.82"},4350.25,{"v":3065.000000000001,"d":"3065.00"},{"v":15458.4,"d":"15458.40"},{"v":29615,"d":"29615.00"},{"v":5114.999999999999,"d":"5115.00"},{"v":1659.1,"d":"1659.10"},{"v":959.0999999999999,"d":"959.10"},4797.84,{"v":1997,"d":"1997.00"},{"v":29302,"d":"29302.00"},3866.25,{"v":495,"d":"495.00"},{"v":12676.2,"d":"12676.20"},{"v":10230,"d":"10230.00"},{"v":1708.6,"d":"1708.60"},{"v":1793.1999999999998,"d":"1793.20"},8098.75,{"v":4404.771415,"d":"4404.77"},{"v":3414.771415,"d":"3414.77"},{"v":1947.7714150000002,"d":"1947.77"},{"v":750.2250000000004,"d":"750.23"},{"v":5280,"d":"5280.00"},{"v":4530,"d":"4530.00"},{"v":5280,"d":"5280.00"}]
["2019-01-15",52.11,60.64,59.39,60.82,{"v":7240,"d":"7240.00"},71.03,{"v":6250,"d":"6250.00"},{"v":4888,"d":"4888.00"},51.47,{"v":4620,"d":"4620.00"},{"v":4300,"d":"4300.00"},{"v":775,"d":"775.00"},{"v":925,"d":"925.00"},{"v":8000,"d":"8000.00"},{"v":556,"d":"556.00"},{"v":4700,"d":"4700.00"},{"v":5190,"d":"5190.00"},{"v":5650,"d":"5650.00"},{"v":949.5,"d":"949.50"},{"v":999.5,"d":"999.50"},{"v":3.501,"d":"3.50"},{"v":3350,"d":"3350.00"},{"v":255,"d":"255.00"},{"v":1890,"d":"1890.00"},{"v":6800,"d":"6800.00"},{"v":560,"d":"560.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":422,"d":"422.00"},{"v":130,"d":"130.00"},{"v":1250,"d":"1250.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14700,"d":"14700.00"},{"v":1259,"d":"1259.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":16500,"d":"16500.00"},{"v":25500,"d":"25500.00"},{"v":150.5,"d":"150.50"},{"v":210,"d":"210.00"},{"v":875,"d":"875.00"},{"v":550,"d":"550.00"},{"v":3048,"d":"3048.00"},{"v":885,"d":"885.00"},{"v":6525,"d":"6525.00"},{"v":7063,"d":"7063.00"},{"v":250,"d":"250.00"},{"v":1950,"d":"1950.00"},{"v":2250,"d":"2250.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6350,"d":"6350.00"},{"v":14000,"d":"14000.00"},{"v":12800,"d":"12800.00"},{"v":20750,"d":"20750.00"},{"v":12500,"d":"12500.00"},{"v":23700,"d":"23700.00"},{"v":9400,"d":"9400.00"},{"v":4525,"d":"4525.00"},{"v":16700,"d":"16700.00"},{"v":8050,"d":"8050.00"},{"v":6475,"d":"6475.00"},{"v":9300,"d":"9300.00"},{"v":8000,"d":"8000.00"},{"v":11050,"d":"11050.00"},{"v":11700,"d":"11700.00"},{"v":10800,"d":"10800.00"},{"v":1058,"d":"1058.00"},{"v":6340,"d":"6340.00"},{"v":5207,"d":"5207.00"},{"v":7625,"d":"7625.00"},{"v":32500,"d":"32500.00"},{"v":12800,"d":"12800.00"},{"v":11864,"d":"11864.00"},{"v":37700,"d":"37700.00"},{"v":13200,"d":"13200.00"},{"v":8900,"d":"8900.00"},{"v":8150,"d":"8150.00"},{"v":9100,"d":"9100.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20000,"d":"20000.00"},{"v":18500,"d":"18500.00"},{"v":15950,"d":"15950.00"},{"v":17000,"d":"17000.00"},{"v":14925,"d":"14925.00"},{"v":34000,"d":"34000.00"},{"v":15386,"d":"15386.00"},{"v":7350,"d":"7350.00"},{"v":7100,"d":"7100.00"},{"v":895,"d":"895.00"},{"v":9900,"d":"9900.00"},{"v":9150,"d":"9150.00"},{"v":9200,"d":"9200.00"},{"v":740,"d":"740.00"},{"v":400,"d":"400.00"},{"v":9900,"d":"9900.00"},{"v":11300,"d":"11300.00"},{"v":11675,"d":"11675.00"},{"v":13025,"d":"13025.00"},{"v":12500,"d":"12500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":11500,"d":"11500.00"},{"v":11000,"d":"11000.00"},{"v":12200,"d":"12200.00"},{"v":19900,"d":"19900.00"},{"v":12100,"d":"12100.00"},{"v":18510,"d":"18510.00"},{"v":13500,"d":"13500.00"},{"v":22000,"d":"22000.00"},{"v":3000,"d":"3000.00"},{"v":12250,"d":"12250.00"},{"v":3150,"d":"3150.00"},{"v":5500,"d":"5500.00"},{"v":18500,"d":"18500.00"},{"v":34000,"d":"34000.00"},{"v":13000,"d":"13000.00"},{"v":5700,"d":"5700.00"},{"v":18000,"d":"18000.00"},{"v":12300,"d":"12300.00"},{"v":8500,"d":"8500.00"},{"v":11400,"d":"11400.00"},{"v":10550,"d":"10550.00"},{"v":12100,"d":"12100.00"},{"v":10900,"d":"10900.00"},{"v":8375,"d":"8375.00"},{"v":3650,"d":"3650.00"},{"v":11800,"d":"11800.00"},{"v":14000,"d":"14000.00"},{"v":2410,"d":"2410.00"},{"v":3100,"d":"3100.00"},{"v":6100,"d":"6100.00"},{"v":5300,"d":"5300.00"},{"v":5178,"d":"5178.00"},{"v":11800,"d":"11800.00"},{"v":8730,"d":"8730.00"},{"v":6910,"d":"6910.00"},{"v":8280,"d":"8280.00"},{"v":7190,"d":"7190.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15900,"d":"15900.00"},{"v":3410,"d":"3410.00"},{"v":1500,"d":"1500.00"},{"v":7300,"d":"7300.00"},{"v":3250,"d":"3250.00"},{"v":79000,"d":"79000.00"},{"v":68000,"d":"68000.00"},{"v":7200,"d":"7200.00"},{"v":1950,"d":"1950.00"},{"v":6.7544,"d":"6.75"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2019-01-15",{"v":1545,"d":"1545.00"},{"v":940,"d":"940.00"},{"v":941,"d":"941.00"},{"v":429.5,"d":"429.50"},{"v":513.3999999999996,"d":"513.40"},{"v":6385,"d":"6385.00"},{"v":660,"d":"660.00"},{"v":1588.0999999999995,"d":"1588.10"},{"v":1424.4,"d":"1424.40"},{"v":626.0915174944003,"d":"626.09"},{"v":2799.0564,"d":"2799.06"},{"v":402.22000000000025,"d":"402.22"},9037.54,{"v":7510,"d":"7510.00"},{"v":15460,"d":"15460.00"},{"v":6170.4400000000005,"d":"6170.44"},{"v":1398,"d":"1398.00"},{"v":2811,"d":"2811.00"},{"v":3812.272,"d":"3812.27"},4184.25,{"v":3065.000000000001,"d":"3065.00"},{"v":15507.8,"d":"15507.80"},{"v":29615,"d":"29615.00"},{"v":5114.999999999999,"d":"5115.00"},{"v":1677.2200000000003,"d":"1677.22"},{"v":927.2200000000003,"d":"927.22"},4797.84,{"v":1997,"d":"1997.00"},{"v":29331,"d":"29331.00"},3659.25,{"v":495,"d":"495.00"},{"v":12682.1,"d":"12682.10"},{"v":10230,"d":"10230.00"},{"v":1715.1999999999998,"d":"1715.20"},{"v":1798.6,"d":"1798.60"},8098.75,{"v":4291.5929524,"d":"4291.59"},{"v":3301.5929524,"d":"3301.59"},{"v":1939.5929523999998,"d":"1939.59"},{"v":614.6600000000008,"d":"614.66"},{"v":5280,"d":"5280.00"},{"v":4530,"d":"4530.00"},{"v":5280,"d":"5280.00"}]
["2018-12-24",42.53,50.47,54.19,56.64,{"v":7610,"d":"7610.00"},64.58,{"v":6605,"d":"6605.00"},{"v":5721,"d":"5721.00"},49.53,{"v":4620,"d":"4620.00"},{"v":4300,"d":"4300.00"},{"v":830,"d":"830.00"},{"v":890,"d":"890.00"},{"v":7600,"d":"7600.00"},{"v":544,"d":"544.00"},{"v":4625,"d":"4625.00"},{"v":4850,"d":"4850.00"},{"v":5300,"d":"5300.00"},{"v":954.5,"d":"954.50"},{"v":999.5,"d":"999.50"},{"v":3.467,"d":"3.47"},{"v":3490,"d":"3490.00"},{"v":253,"d":"253.00"},{"v":1960,"d":"1960.00"},{"v":7000,"d":"7000.00"},{"v":530,"d":"530.00"},{"v":2420,"d":"2420.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":137,"d":"137.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":436,"d":"436.00"},{"v":120,"d":"120.00"},{"v":1250,"d":"1250.00"},{"v":2250,"d":"2250.00"},{"v":2500,"d":"2500.00"},{"v":670,"d":"670.00"},{"v":4600,"d":"4600.00"},{"v":4700,"d":"4700.00"},{"v":14600,"d":"14600.00"},{"v":1259,"d":"1259.00"},{"v":6400,"d":"6400.00"},{"v":20750,"d":"20750.00"},{"v":17000,"d":"17000.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":213,"d":"213.00"},{"v":983,"d":"983.00"},{"v":550,"d":"550.00"},{"v":3076,"d":"3076.00"},{"v":880,"d":"880.00"},{"v":6693,"d":"6693.00"},{"v":7193,"d":"7193.00"},{"v":250,"d":"250.00"},{"v":1975,"d":"1975.00"},{"v":2250,"d":"2250.00"},{"v":1800,"d":"1800.00"},{"v":2000,"d":"2000.00"},{"v":6800,"d":"6800.00"},{"v":16500,"d":"16500.00"},{"v":11550,"d":"11550.00"},{"v":20850,"d":"20850.00"},{"v":12900,"d":"12900.00"},{"v":24400,"d":"24400.00"},{"v":9850,"d":"9850.00"},{"v":4825,"d":"4825.00"},{"v":16900,"d":"16900.00"},{"v":8000,"d":"8000.00"},{"v":6725,"d":"6725.00"},{"v":8600,"d":"8600.00"},{"v":9300,"d":"9300.00"},{"v":11475,"d":"11475.00"},{"v":11900,"d":"11900.00"},{"v":10950,"d":"10950.00"},1026.75,{"v":6400,"d":"6400.00"},{"v":5629,"d":"5629.00"},{"v":8050,"d":"8050.00"},{"v":32500,"d":"32500.00"},{"v":12600,"d":"12600.00"},{"v":11842,"d":"11842.00"},{"v":37700,"d":"37700.00"},{"v":13700,"d":"13700.00"},{"v":9000,"d":"9000.00"},{"v":8600,"d":"8600.00"},{"v":9350,"d":"9350.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":18500,"d":"18500.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":16000,"d":"16000.00"},{"v":17100,"d":"17100.00"},{"v":15300,"d":"15300.00"},{"v":35000,"d":"35000.00"},{"v":15411,"d":"15411.00"},{"v":7550,"d":"7550.00"},{"v":7150,"d":"7150.00"},{"v":915,"d":"915.00"},{"v":10200,"d":"10200.00"},{"v":9250,"d":"9250.00"},{"v":9400,"d":"9400.00"},{"v":700,"d":"700.00"},{"v":400,"d":"400.00"},{"v":9950,"d":"9950.00"},{"v":11330,"d":"11330.00"},{"v":11800,"d":"11800.00"},{"v":12950,"d":"12950.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1150,"d":"1150.00"},{"v":9700,"d":"9700.00"},{"v":10550,"d":"10550.00"},{"v":11600,"d":"11600.00"},{"v":19900,"d":"19900.00"},{"v":11600,"d":"11600.00"},{"v":18100,"d":"18100.00"},{"v":13100,"d":"13100.00"},{"v":22000,"d":"22000.00"},{"v":3700,"d":"3700.00"},{"v":13500,"d":"13500.00"},{"v":3300,"d":"3300.00"},{"v":5500,"d":"5500.00"},{"v":20000,"d":"20000.00"},{"v":34000,"d":"34000.00"},{"v":13100,"d":"13100.00"},{"v":5900,"d":"5900.00"},{"v":19500,"d":"19500.00"},{"v":12400,"d":"12400.00"},{"v":8700,"d":"8700.00"},{"v":11450,"d":"11450.00"},{"v":10900,"d":"10900.00"},{"v":12500,"d":"12500.00"},{"v":9800,"d":"9800.00"},{"v":8700,"d":"8700.00"},{"v":3825,"d":"3825.00"},{"v":10700,"d":"10700.00"},{"v":14000,"d":"14000.00"},{"v":2360,"d":"2360.00"},{"v":3700,"d":"3700.00"},{"v":6100,"d":"6100.00"},{"v":5400,"d":"5400.00"},{"v":5731,"d":"5731.00"},{"v":11800,"d":"11800.00"},8913.33,{"v":6645,"d":"6645.00"},{"v":8300,"d":"8300.00"},{"v":7580,"d":"7580.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":15900,"d":"15900.00"},{"v":3190,"d":"3190.00"},{"v":1700,"d":"1700.00"},{"v":8300,"d":"8300.00"},{"v":3350,"d":"3350.00"},{"v":81000,"d":"81000.00"},{"v":71500,"d":"71500.00"},{"v":7200,"d":"7200.00"},{"v":2175,"d":"2175.00"},{"v":6.8965,"d":"6.90"},{"v":950,"d":"950.00"},{"v":570,"d":"570.00"},"2018-12-24",{"v":1685,"d":"1685.00"},{"v":1010,"d":"1010.00"},{"v":924,"d":"924.00"},{"v":397.29999999999995,"d":"397.30"},{"v":541.1999999999998,"d":"541.20"},{"v":5902.5,"d":"5902.50"},{"v":604,"d":"604.00"},{"v":1712.6999999999998,"d":"1712.70"},{"v":1445.8000000000002,"d":"1445.80"},{"v":738.2030741402505,"d":"738.20"},{"v":2995.9163,"d":"2995.92"},{"v":632.1399999999999,"d":"632.14"},11741.54,{"v":5872,"d":"5872.00"},{"v":15172,"d":"15172.00"},{"v":6462.280000000001,"d":"6462.28"},{"v":1710.5,"d":"1710.50"},2818.75,{"v":4720.724,"d":"4720.72"},4941.25,{"v":2917.500000000001,"d":"2917.50"},{"v":15309.4,"d":"15309.40"},{"v":29395,"d":"29395.00"},{"v":5395,"d":"5395.00"},{"v":1582.1399999999999,"d":"1582.14"},{"v":1182.1399999999999,"d":"1182.14"},4868.52,{"v":2574,"d":"2574.00"},{"v":30360,"d":"30360.00"},{"v":2234,"d":"2234.00"},{"v":-1355,"d":"(1355.00)"},{"v":14184.6,"d":"14184.60"},{"v":10230,"d":"10230.00"},{"v":2252.3999999999996,"d":"2252.40"},{"v":2425.6,"d":"2425.60"},7637.75,{"v":4863.148187750001,"d":"4863.15"},{"v":3858.1481877500005,"d":"3858.15"},{"v":2974.1481877500005,"d":"2974.15"},{"v":1104.0949999999993,"d":"1104.10"},{"v":5330,"d":"5330.00"},{"v":4630,"d":"4630.00"},{"v":5580,"d":"5580.00"}]
["2018-11-27",51.56,60.21,60.57,61.67,{"v":8275,"d":"8275.00"},76.46,{"v":7245,"d":"7245.00"},{"v":6228,"d":"6228.00"},51.63,{"v":4620,"d":"4620.00"},{"v":4150,"d":"4150.00"},{"v":920,"d":"920.00"},{"v":835,"d":"835.00"},{"v":7600,"d":"7600.00"},645.33,{"v":5500,"d":"5500.00"},{"v":5350,"d":"5350.00"},{"v":5750,"d":"5750.00"},{"v":969,"d":"969.00"},{"v":1014,"d":"1014.00"},{"v":4.262,"d":"4.26"},{"v":3430,"d":"3430.00"},{"v":294,"d":"294.00"},{"v":2090,"d":"2090.00"},{"v":8000,"d":"8000.00"},{"v":500,"d":"500.00"},{"v":2400,"d":"2400.00"},{"v":3100,"d":"3100.00"},{"v":500,"d":"500.00"},{"v":131.5,"d":"131.50"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":436,"d":"436.00"},{"v":130,"d":"130.00"},{"v":1350,"d":"1350.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4300,"d":"4300.00"},{"v":4700,"d":"4700.00"},{"v":15500,"d":"15500.00"},{"v":1259,"d":"1259.00"},{"v":6000,"d":"6000.00"},{"v":20750,"d":"20750.00"},{"v":18000,"d":"18000.00"},{"v":28000,"d":"28000.00"},{"v":150.5,"d":"150.50"},{"v":213,"d":"213.00"},{"v":1048,"d":"1048.00"},{"v":550,"d":"550.00"},{"v":3316,"d":"3316.00"},{"v":860,"d":"860.00"},{"v":6508,"d":"6508.00"},{"v":6938,"d":"6938.00"},{"v":250,"d":"250.00"},{"v":2070,"d":"2070.00"},{"v":2105,"d":"2105.00"},{"v":2000,"d":"2000.00"},{"v":2000,"d":"2000.00"},{"v":7050,"d":"7050.00"},{"v":19500,"d":"19500.00"},{"v":12450,"d":"12450.00"},{"v":22500,"d":"22500.00"},{"v":14200,"d":"14200.00"},{"v":26200,"d":"26200.00"},{"v":10350,"d":"10350.00"},{"v":5325,"d":"5325.00"},{"v":19800,"d":"19800.00"},{"v":8300,"d":"8300.00"},{"v":6950,"d":"6950.00"},{"v":10700,"d":"10700.00"},{"v":9300,"d":"9300.00"},{"v":10425,"d":"10425.00"},{"v":11450,"d":"11450.00"},{"v":10850,"d":"10850.00"},1069.67,{"v":6190,"d":"6190.00"},{"v":5835,"d":"5835.00"},{"v":7800,"d":"7800.00"},{"v":33400,"d":"33400.00"},{"v":16269,"d":"16269.00"},{"v":12200,"d":"12200.00"},{"v":37700,"d":"37700.00"},{"v":13800,"d":"13800.00"},{"v":8750,"d":"8750.00"},{"v":8450,"d":"8450.00"},{"v":8950,"d":"8950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":20750,"d":"20750.00"},{"v":23750,"d":"23750.00"},{"v":22500,"d":"22500.00"},{"v":19685,"d":"19685.00"},{"v":19600,"d":"19600.00"},{"v":16700,"d":"16700.00"},{"v":38000,"d":"38000.00"},{"v":15432,"d":"15432.00"},{"v":7700,"d":"7700.00"},{"v":7200,"d":"7200.00"},{"v":942,"d":"942.00"},{"v":9800,"d":"9800.00"},{"v":9000,"d":"9000.00"},{"v":9100,"d":"9100.00"},{"v":700,"d":"700.00"},{"v":390,"d":"390.00"},{"v":9500,"d":"9500.00"},{"v":11175,"d":"11175.00"},{"v":11700,"d":"11700.00"},{"v":12975,"d":"12975.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1080,"d":"1080.00"},{"v":9500,"d":"9500.00"},{"v":10250,"d":"10250.00"},{"v":11600,"d":"11600.00"},{"v":20150,"d":"20150.00"},{"v":11500,"d":"11500.00"},{"v":18540,"d":"18540.00"},{"v":13900,"d":"13900.00"},{"v":22000,"d":"22000.00"},{"v":3800,"d":"3800.00"},{"v":14500,"d":"14500.00"},{"v":4000,"d":"4000.00"},{"v":5500,"d":"5500.00"},{"v":24000,"d":"24000.00"},{"v":35000,"d":"35000.00"},{"v":13300,"d":"13300.00"},{"v":6100,"d":"6100.00"},{"v":19500,"d":"19500.00"},{"v":12550,"d":"12550.00"},{"v":8900,"d":"8900.00"},{"v":11350,"d":"11350.00"},{"v":10300,"d":"10300.00"},{"v":12200,"d":"12200.00"},{"v":13500,"d":"13500.00"},{"v":9850,"d":"9850.00"},{"v":4050,"d":"4050.00"},{"v":11950,"d":"11950.00"},{"v":14000,"d":"14000.00"},{"v":2400,"d":"2400.00"},{"v":4100,"d":"4100.00"},{"v":7200,"d":"7200.00"},{"v":5650,"d":"5650.00"},{"v":5926,"d":"5926.00"},{"v":12800,"d":"12800.00"},9213.33,{"v":6325,"d":"6325.00"},{"v":8860,"d":"8860.00"},{"v":7540,"d":"7540.00"},{"v":1300,"d":"1300.00"},{"v":12500,"d":"12500.00"},{"v":16150,"d":"16150.00"},{"v":3640,"d":"3640.00"},{"v":1750,"d":"1750.00"},{"v":8300,"d":"8300.00"},{"v":3500,"d":"3500.00"},{"v":81000,"d":"81000.00"},{"v":71500,"d":"71500.00"},{"v":7800,"d":"7800.00"},{"v":2400,"d":"2400.00"},{"v":6.9485,"d":"6.95"},{"v":950,"d":"950.00"},{"v":585,"d":"585.00"},"2018-11-27",{"v":1625,"d":"1625.00"},{"v":1140,"d":"1140.00"},{"v":1521,"d":"1521.00"},{"v":367.0999999999999,"d":"367.10"},{"v":-9,"d":"(9.00)"},{"v":6420,"d":"6420.00"},{"v":628,"d":"628.00"},{"v":1155.6999999999998,"d":"1155.70"},{"v":1533.6000000000001,"d":"1533.60"},{"v":247.05496204188876,"d":"247.05"},{"v":2894.3947999999996,"d":"2894.39"},{"v":492.7000000000003,"d":"492.70"},14251.54,{"v":6565,"d":"6565.00"},{"v":16615,"d":"16615.00"},6754.98,{"v":2187.5,"d":"2187.50"},{"v":2265,"d":"2265.00"},{"v":4185.9039999999995,"d":"4185.90"},3891.25,{"v":3552.500000000001,"d":"3552.50"},{"v":13635.4,"d":"13635.40"},{"v":29230,"d":"29230.00"},{"v":5330,"d":"5330.00"},{"v":1442.7000000000003,"d":"1442.70"},{"v":1142.7000000000003,"d":"1142.70"},{"v":8217,"d":"8217.00"},{"v":268.3100000000013,"d":"268.31"},{"v":33186,"d":"33186.00"},{"v":2443.5,"d":"2443.50"},{"v":-1355,"d":"(1355.00)"},{"v":14120.5,"d":"14120.50"},{"v":10480,"d":"10480.00"},{"v":1700.3999999999996,"d":"1700.40"},{"v":2804,"d":"2804.00"},{"v":8380,"d":"8380.00"},{"v":5181.600759250001,"d":"5181.60"},{"v":4151.600759250001,"d":"4151.60"},{"v":3134.6007592500005,"d":"3134.60"},1772.62,{"v":4880,"d":"4880.00"},{"v":4380,"d":"4380.00"},{"v":5180,"d":"5180.00"}]
["2018-11-06",62.21,72.13,70.37,75.42,{"v":8785,"d":"8785.00"},87.46,{"v":7735,"d":"7735.00"},{"v":6228,"d":"6228.00"},63.29,{"v":4620,"d":"4620.00"},{"v":4600,"d":"4600.00"},{"v":835,"d":"835.00"},{"v":1020,"d":"1020.00"},{"v":9300,"d":"9300.00"},{"v":716,"d":"716.00"},{"v":6075,"d":"6075.00"},{"v":7050,"d":"7050.00"},{"v":7380,"d":"7380.00"},{"v":1105.5,"d":"1105.50"},{"v":1145.5,"d":"1145.50"},{"v":3.555,"d":"3.56"},{"v":3510,"d":"3510.00"},{"v":296,"d":"296.00"},{"v":2120,"d":"2120.00"},{"v":8500,"d":"8500.00"},{"v":500,"d":"500.00"},{"v":2400,"d":"2400.00"},{"v":3000,"d":"3000.00"},{"v":500,"d":"500.00"},{"v":131.5,"d":"131.50"},{"v":2300,"d":"2300.00"},{"v":2640,"d":"2640.00"},{"v":436,"d":"436.00"},{"v":135,"d":"135.00"},{"v":1320,"d":"1320.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4300,"d":"4300.00"},{"v":4700,"d":"4700.00"},{"v":15700,"d":"15700.00"},{"v":1259,"d":"1259.00"},{"v":6000,"d":"6000.00"},{"v":20750,"d":"20750.00"},{"v":19500,"d":"19500.00"},{"v":28500,"d":"28500.00"},{"v":150.5,"d":"150.50"},{"v":200,"d":"200.00"},{"v":1058,"d":"1058.00"},{"v":550,"d":"550.00"},{"v":3428,"d":"3428.00"},{"v":850,"d":"850.00"},{"v":6450,"d":"6450.00"},{"v":6925,"d":"6925.00"},{"v":250,"d":"250.00"},{"v":2050,"d":"2050.00"},{"v":2075,"d":"2075.00"},{"v":2200,"d":"2200.00"},{"v":2000,"d":"2000.00"},{"v":8200,"d":"8200.00"},{"v":16800,"d":"16800.00"},{"v":12900,"d":"12900.00"},{"v":22000,"d":"22000.00"},{"v":14200,"d":"14200.00"},{"v":26200,"d":"26200.00"},{"v":10650,"d":"10650.00"},{"v":5775,"d":"5775.00"},{"v":20000,"d":"20000.00"},{"v":9200,"d":"9200.00"},{"v":8250,"d":"8250.00"},{"v":11750,"d":"11750.00"},{"v":9800,"d":"9800.00"},{"v":11850,"d":"11850.00"},{"v":12400,"d":"12400.00"},{"v":11100,"d":"11100.00"},1207.33,{"v":6980,"d":"6980.00"},{"v":6709,"d":"6709.00"},{"v":8725,"d":"8725.00"},{"v":33500,"d":"33500.00"},{"v":17225,"d":"17225.00"},{"v":16925,"d":"16925.00"},{"v":37800,"d":"37800.00"},{"v":14700,"d":"14700.00"},{"v":9850,"d":"9850.00"},{"v":9600,"d":"9600.00"},{"v":9700,"d":"9700.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":22000,"d":"22000.00"},{"v":24750,"d":"24750.00"},{"v":23750,"d":"23750.00"},{"v":20925,"d":"20925.00"},{"v":21500,"d":"21500.00"},{"v":18350,"d":"18350.00"},{"v":38000,"d":"38000.00"},{"v":15638,"d":"15638.00"},{"v":7760,"d":"7760.00"},{"v":7180,"d":"7180.00"},{"v":942,"d":"942.00"},{"v":11000,"d":"11000.00"},{"v":9650,"d":"9650.00"},{"v":9600,"d":"9600.00"},{"v":695,"d":"695.00"},{"v":355,"d":"355.00"},{"v":11200,"d":"11200.00"},{"v":11900,"d":"11900.00"},{"v":12500,"d":"12500.00"},{"v":14025,"d":"14025.00"},{"v":13200,"d":"13200.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1005,"d":"1005.00"},{"v":10200,"d":"10200.00"},{"v":10300,"d":"10300.00"},{"v":12100,"d":"12100.00"},{"v":20500,"d":"20500.00"},{"v":11850,"d":"11850.00"},{"v":21040,"d":"21040.00"},{"v":13880,"d":"13880.00"},{"v":22000,"d":"22000.00"},{"v":3475,"d":"3475.00"},{"v":14075,"d":"14075.00"},{"v":4400,"d":"4400.00"},{"v":5500,"d":"5500.00"},{"v":24000,"d":"24000.00"},{"v":32500,"d":"32500.00"},{"v":11550,"d":"11550.00"},{"v":6200,"d":"6200.00"},{"v":20000,"d":"20000.00"},{"v":13050,"d":"13050.00"},{"v":10200,"d":"10200.00"},{"v":11900,"d":"11900.00"},{"v":11700,"d":"11700.00"},{"v":13350,"d":"13350.00"},{"v":13700,"d":"13700.00"},{"v":12050,"d":"12050.00"},{"v":4325,"d":"4325.00"},{"v":13250,"d":"13250.00"},{"v":14000,"d":"14000.00"},{"v":3040,"d":"3040.00"},{"v":4600,"d":"4600.00"},{"v":7900,"d":"7900.00"},{"v":5700,"d":"5700.00"},{"v":6781,"d":"6781.00"},{"v":11500,"d":"11500.00"},9723.33,{"v":7410,"d":"7410.00"},{"v":9700,"d":"9700.00"},{"v":7820,"d":"7820.00"},{"v":1280,"d":"1280.00"},{"v":12500,"d":"12500.00"},{"v":16150,"d":"16150.00"},{"v":4240,"d":"4240.00"},{"v":1800,"d":"1800.00"},{"v":8200,"d":"8200.00"},{"v":4100,"d":"4100.00"},{"v":80500,"d":"80500.00"},{"v":71500,"d":"71500.00"},{"v":7800,"d":"7800.00"},{"v":2450,"d":"2450.00"},{"v":6.9141,"d":"6.91"},{"v":950,"d":"950.00"},{"v":590,"d":"590.00"},"2018-11-06",{"v":1705,"d":"1705.00"},{"v":1170,"d":"1170.00"},{"v":1928,"d":"1928.00"},{"v":301.9,"d":"301.90"},{"v":-64.60000000000036,"d":"(64.60)"},{"v":6535,"d":"6535.00"},{"v":596,"d":"596.00"},{"v":924.0999999999995,"d":"924.10"},{"v":1526.8,"d":"1526.80"},{"v":305.4424049489662,"d":"305.44"},{"v":4053.2941899999996,"d":"4053.29"},{"v":441.1399999999999,"d":"441.14"},10341.54,{"v":6088,"d":"6088.00"},{"v":15188,"d":"15188.00"},6939.84,{"v":2009.5,"d":"2009.50"},2542.25,{"v":5181.3812,"d":"5181.38"},3905.25,{"v":2805,"d":"2805.00"},{"v":13631.8,"d":"13631.80"},{"v":29264,"d":"29264.00"},{"v":6164,"d":"6164.00"},{"v":1566.1399999999999,"d":"1566.14"},{"v":1316.1399999999999,"d":"1316.14"},{"v":5015.5,"d":"5015.50"},952.75,{"v":32664,"d":"32664.00"},{"v":1796.4999999999998,"d":"1796.50"},{"v":-1170,"d":"(1170.00)"},{"v":14107.9,"d":"14107.90"},{"v":10526,"d":"10526.00"},{"v":1117.1999999999998,"d":"1117.20"},{"v":2958.3999999999996,"d":"2958.40"},{"v":7028.5,"d":"7028.50"},{"v":5208.89265505,"d":"5208.89"},{"v":4158.89265505,"d":"4158.89"},{"v":2651.8926550499996,"d":"2651.89"},{"v":1153.2735000000002,"d":"1153.27"},{"v":6580,"d":"6580.00"},{"v":5030,"d":"5030.00"},{"v":6380,"d":"6380.00"}]
["2018-10-21",69.12,79.78,{"v":79,"d":"79.00"},84.76,{"v":9160,"d":"9160.00"},94.07,{"v":8100,"d":"8100.00"},{"v":5869,"d":"5869.00"},72.53,{"v":4620,"d":"4620.00"},{"v":5650,"d":"5650.00"},{"v":1000,"d":"1000.00"},{"v":1130,"d":"1130.00"},{"v":9950,"d":"9950.00"},804.67,{"v":6825,"d":"6825.00"},{"v":7300,"d":"7300.00"},{"v":7500,"d":"7500.00"},{"v":1248.5,"d":"1248.50"},{"v":1286.5,"d":"1286.50"},3.25,{"v":3750,"d":"3750.00"},{"v":306,"d":"306.00"},{"v":2170,"d":"2170.00"},{"v":9000,"d":"9000.00"},{"v":500,"d":"500.00"},{"v":2350,"d":"2350.00"},{"v":3000,"d":"3000.00"},{"v":500,"d":"500.00"},{"v":131.5,"d":"131.50"},{"v":2200,"d":"2200.00"},{"v":2640,"d":"2640.00"},{"v":436,"d":"436.00"},{"v":140,"d":"140.00"},{"v":1390,"d":"1390.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":670,"d":"670.00"},{"v":4300,"d":"4300.00"},{"v":4700,"d":"4700.00"},{"v":15200,"d":"15200.00"},{"v":1259,"d":"1259.00"},{"v":6000,"d":"6000.00"},{"v":20750,"d":"20750.00"},{"v":18750,"d":"18750.00"},{"v":28500,"d":"28500.00"},{"v":150.5,"d":"150.50"},{"v":195,"d":"195.00"},{"v":1070,"d":"1070.00"},{"v":550,"d":"550.00"},{"v":3638,"d":"3638.00"},{"v":840,"d":"840.00"},{"v":6668,"d":"6668.00"},{"v":7100,"d":"7100.00"},{"v":250,"d":"250.00"},{"v":1890,"d":"1890.00"},{"v":1975,"d":"1975.00"},{"v":2100,"d":"2100.00"},{"v":2000,"d":"2000.00"},{"v":8700,"d":"8700.00"},{"v":18900,"d":"18900.00"},{"v":13700,"d":"13700.00"},{"v":23000,"d":"23000.00"},{"v":15500,"d":"15500.00"},{"v":29200,"d":"29200.00"},{"v":10650,"d":"10650.00"},{"v":6025,"d":"6025.00"},{"v":20000,"d":"20000.00"},{"v":10300,"d":"10300.00"},{"v":8850,"d":"8850.00"},{"v":13550,"d":"13550.00"},{"v":10400,"d":"10400.00"},{"v":12750,"d":"12750.00"},{"v":13150,"d":"13150.00"},{"v":11700,"d":"11700.00"},1261.75,{"v":7240,"d":"7240.00"},{"v":7298,"d":"7298.00"},{"v":9625,"d":"9625.00"},{"v":34000,"d":"34000.00"},{"v":17619,"d":"17619.00"},{"v":19200,"d":"19200.00"},{"v":37800,"d":"37800.00"},{"v":15300,"d":"15300.00"},{"v":11100,"d":"11100.00"},{"v":11000,"d":"11000.00"},{"v":11150,"d":"11150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":22000,"d":"22000.00"},{"v":25150,"d":"25150.00"},{"v":23750,"d":"23750.00"},{"v":20925,"d":"20925.00"},{"v":21400,"d":"21400.00"},{"v":18525,"d":"18525.00"},{"v":39000,"d":"39000.00"},{"v":15898,"d":"15898.00"},{"v":7690,"d":"7690.00"},{"v":7150,"d":"7150.00"},{"v":938,"d":"938.00"},{"v":11400,"d":"11400.00"},{"v":9700,"d":"9700.00"},{"v":9750,"d":"9750.00"},{"v":695,"d":"695.00"},{"v":340,"d":"340.00"},{"v":11650,"d":"11650.00"},{"v":12950,"d":"12950.00"},{"v":13575,"d":"13575.00"},{"v":14875,"d":"14875.00"},{"v":13650,"d":"13650.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1015,"d":"1015.00"},{"v":10500,"d":"10500.00"},{"v":10700,"d":"10700.00"},{"v":12350,"d":"12350.00"},{"v":20500,"d":"20500.00"},{"v":13250,"d":"13250.00"},{"v":22460,"d":"22460.00"},{"v":14600,"d":"14600.00"},{"v":22000,"d":"22000.00"},{"v":2700,"d":"2700.00"},{"v":11000,"d":"11000.00"},{"v":4650,"d":"4650.00"},{"v":5500,"d":"5500.00"},{"v":24000,"d":"24000.00"},{"v":32000,"d":"32000.00"},{"v":11000,"d":"11000.00"},{"v":5600,"d":"5600.00"},{"v":28000,"d":"28000.00"},{"v":13050,"d":"13050.00"},{"v":10100,"d":"10100.00"},{"v":11900,"d":"11900.00"},{"v":11600,"d":"11600.00"},{"v":13350,"d":"13350.00"},{"v":11350,"d":"11350.00"},{"v":12350,"d":"12350.00"},{"v":4725,"d":"4725.00"},{"v":14200,"d":"14200.00"},{"v":14000,"d":"14000.00"},{"v":3480,"d":"3480.00"},{"v":5150,"d":"5150.00"},{"v":7950,"d":"7950.00"},{"v":5700,"d":"5700.00"},{"v":7238,"d":"7238.00"},{"v":11500,"d":"11500.00"},10036.67,{"v":8100,"d":"8100.00"},{"v":10060,"d":"10060.00"},{"v":8000,"d":"8000.00"},{"v":1280,"d":"1280.00"},{"v":14050,"d":"14050.00"},{"v":17000,"d":"17000.00"},{"v":4690,"d":"4690.00"},{"v":1800,"d":"1800.00"},{"v":8100,"d":"8100.00"},{"v":4300,"d":"4300.00"},{"v":80500,"d":"80500.00"},{"v":71500,"d":"71500.00"},{"v":7300,"d":"7300.00"},{"v":2250,"d":"2250.00"},{"v":6.9321,"d":"6.93"},{"v":950,"d":"950.00"},{"v":590,"d":"590.00"},"2018-10-21",{"v":1945,"d":"1945.00"},{"v":1220,"d":"1220.00"},{"v":2273,"d":"2273.00"},{"v":215.89999999999998,"d":"215.90"},{"v":74.39999999999964,"d":"74.40"},{"v":6375,"d":"6375.00"},{"v":500,"d":"500.00"},{"v":816.5999999999995,"d":"816.60"},{"v":1372.8,"d":"1372.80"},{"v":246.4293155678506,"d":"246.43"},{"v":4109.234,"d":"4109.23"},{"v":917.2800000000002,"d":"917.28"},12386.54,{"v":6488,"d":"6488.00"},{"v":15788,"d":"15788.00"},{"v":6788.639999999999,"d":"6788.64"},{"v":1781.5,"d":"1781.50"},3154.75,4854.32,4265.75,{"v":2775,"d":"2775.00"},{"v":13929.8,"d":"13929.80"},{"v":29341,"d":"29341.00"},{"v":6841,"d":"6841.00"},2392.28,2292.28,{"v":2877,"d":"2877.00"},{"v":729.8100000000013,"d":"729.81"},{"v":33026,"d":"33026.00"},{"v":2379.5,"d":"2379.50"},{"v":-985,"d":"(985.00)"},{"v":21848.3,"d":"21848.30"},{"v":11376,"d":"11376.00"},{"v":390.1999999999998,"d":"390.20"},{"v":3270.8,"d":"3270.80"},{"v":6983.5,"d":"6983.50"},{"v":5134.876135,"d":"5134.88"},{"v":4074.876135,"d":"4074.88"},{"v":1843.876135,"d":"1843.88"},{"v":2312.1000000000004,"d":"2312.10"},{"v":7030,"d":"7030.00"},{"v":5080,"d":"5080.00"},{"v":6780,"d":"6780.00"}]
["2018-09-03",{"v":69.8,"d":"69.80"},78.15,{"v":75.4,"d":"75.40"},88.71,{"v":8430,"d":"8430.00"},92.92,{"v":7395,"d":"7395.00"},{"v":5631,"d":"5631.00"},74.43,{"v":4620,"d":"4620.00"},{"v":5050,"d":"5050.00"},{"v":1230,"d":"1230.00"},{"v":1085,"d":"1085.00"},{"v":9450,"d":"9450.00"},{"v":875,"d":"875.00"},{"v":7140,"d":"7140.00"},{"v":6900,"d":"6900.00"},{"v":7000,"d":"7000.00"},{"v":1413.5,"d":"1413.50"},{"v":1451.5,"d":"1451.50"},{"v":2.916,"d":"2.92"},{"v":3510,"d":"3510.00"},{"v":265,"d":"265.00"},{"v":1940,"d":"1940.00"},{"v":9000,"d":"9000.00"},{"v":500,"d":"500.00"},{"v":2350,"d":"2350.00"},{"v":3000,"d":"3000.00"},{"v":450,"d":"450.00"},{"v":131.5,"d":"131.50"},{"v":2200,"d":"2200.00"},{"v":2590,"d":"2590.00"},{"v":438.5,"d":"438.50"},{"v":100,"d":"100.00"},{"v":1280,"d":"1280.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":590,"d":"590.00"},{"v":4300,"d":"4300.00"},{"v":4700,"d":"4700.00"},{"v":13900,"d":"13900.00"},{"v":1242.62295081967,"d":"1242.62"},{"v":6000,"d":"6000.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":27500,"d":"27500.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":975,"d":"975.00"},{"v":550,"d":"550.00"},{"v":3523,"d":"3523.00"},{"v":950,"d":"950.00"},{"v":7008,"d":"7008.00"},{"v":7383,"d":"7383.00"},{"v":250,"d":"250.00"},{"v":1815,"d":"1815.00"},{"v":1925,"d":"1925.00"},{"v":1600,"d":"1600.00"},{"v":1950,"d":"1950.00"},{"v":9000,"d":"9000.00"},{"v":30150,"d":"30150.00"},{"v":18500,"d":"18500.00"},{"v":28600,"d":"28600.00"},{"v":20000,"d":"20000.00"},{"v":31000,"d":"31000.00"},{"v":10950,"d":"10950.00"},{"v":6250,"d":"6250.00"},{"v":20000,"d":"20000.00"},{"v":10950,"d":"10950.00"},{"v":7700,"d":"7700.00"},{"v":13325,"d":"13325.00"},{"v":10900,"d":"10900.00"},{"v":13425,"d":"13425.00"},{"v":13900,"d":"13900.00"},{"v":11850,"d":"11850.00"},1371.33,{"v":9300,"d":"9300.00"},{"v":8146,"d":"8146.00"},{"v":10925,"d":"10925.00"},{"v":34000,"d":"34000.00"},{"v":17344,"d":"17344.00"},{"v":18800,"d":"18800.00"},{"v":37750,"d":"37750.00"},{"v":15050,"d":"15050.00"},{"v":11400,"d":"11400.00"},{"v":12300,"d":"12300.00"},{"v":12150,"d":"12150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":21750,"d":"21750.00"},{"v":24750,"d":"24750.00"},{"v":23650,"d":"23650.00"},{"v":20900,"d":"20900.00"},{"v":21000,"d":"21000.00"},{"v":19225,"d":"19225.00"},{"v":39000,"d":"39000.00"},{"v":16317,"d":"16317.00"},{"v":7650,"d":"7650.00"},{"v":7150,"d":"7150.00"},{"v":924,"d":"924.00"},{"v":11500,"d":"11500.00"},{"v":9850,"d":"9850.00"},{"v":9550,"d":"9550.00"},{"v":730,"d":"730.00"},{"v":350,"d":"350.00"},{"v":11250,"d":"11250.00"},{"v":12800,"d":"12800.00"},{"v":13325,"d":"13325.00"},{"v":15313,"d":"15313.00"},{"v":12250,"d":"12250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1705,"d":"1705.00"},{"v":13500,"d":"13500.00"},{"v":10200,"d":"10200.00"},{"v":13200,"d":"13200.00"},{"v":21500,"d":"21500.00"},{"v":15200,"d":"15200.00"},{"v":23000,"d":"23000.00"},{"v":15520,"d":"15520.00"},{"v":22000,"d":"22000.00"},{"v":2525,"d":"2525.00"},{"v":10050,"d":"10050.00"},{"v":5000,"d":"5000.00"},{"v":5800,"d":"5800.00"},{"v":22000,"d":"22000.00"},{"v":30000,"d":"30000.00"},{"v":10250,"d":"10250.00"},{"v":5875,"d":"5875.00"},{"v":33500,"d":"33500.00"},{"v":12600,"d":"12600.00"},{"v":9090,"d":"9090.00"},{"v":11000,"d":"11000.00"},{"v":10550,"d":"10550.00"},{"v":11800,"d":"11800.00"},{"v":11350,"d":"11350.00"},{"v":11200,"d":"11200.00"},{"v":5800,"d":"5800.00"},{"v":15050,"d":"15050.00"},{"v":13700,"d":"13700.00"},{"v":3280,"d":"3280.00"},{"v":4100,"d":"4100.00"},{"v":7200,"d":"7200.00"},{"v":5500,"d":"5500.00"},{"v":7842,"d":"7842.00"},{"v":11500,"d":"11500.00"},9576.67,{"v":7990,"d":"7990.00"},{"v":9290,"d":"9290.00"},{"v":7580,"d":"7580.00"},{"v":1250,"d":"1250.00"},{"v":13750,"d":"13750.00"},{"v":16650,"d":"16650.00"},{"v":4070,"d":"4070.00"},{"v":1750,"d":"1750.00"},{"v":8100,"d":"8100.00"},{"v":3580,"d":"3580.00"},{"v":88000,"d":"88000.00"},{"v":76000,"d":"76000.00"},{"v":7550,"d":"7550.00"},{"v":2395,"d":"2395.00"},{"v":6.8165,"d":"6.82"},{"v":950,"d":"950.00"},{"v":580,"d":"580.00"},"2018-09-03",{"v":1705,"d":"1705.00"},{"v":990,"d":"990.00"},{"v":2986,"d":"2986.00"},{"v":364.4999999999999,"d":"364.50"},{"v":435.7999999999997,"d":"435.80"},{"v":5328.5,"d":"5328.50"},{"v":546,"d":"546.00"},{"v":1334.8499999999995,"d":"1334.85"},{"v":1326.6,"d":"1326.60"},{"v":1825.8079611387902,"d":"1825.81"},{"v":4289.2243,"d":"4289.22"},{"v":157.35999999999967,"d":"157.36"},24351.54,{"v":11055,"d":"11055.00"},{"v":21155,"d":"21155.00"},{"v":7205.9400000000005,"d":"7205.94"},{"v":2256.5,"d":"2256.50"},{"v":4012.2,"d":"4012.20"},{"v":4192.564,"d":"4192.56"},5355.75,{"v":2452.5,"d":"2452.50"},{"v":12902,"d":"12902.00"},{"v":29335,"d":"29335.00"},{"v":6635,"d":"6635.00"},{"v":632.3599999999997,"d":"632.36"},{"v":1532.3599999999997,"d":"1532.36"},{"v":3228,"d":"3228.00"},{"v":1707.5600000000013,"d":"1707.56"},{"v":32649,"d":"32649.00"},{"v":3906,"d":"3906.00"},{"v":-1285,"d":"(1285.00)"},{"v":27587.8,"d":"27587.80"},{"v":11415,"d":"11415.00"},{"v":1272.6999999999998,"d":"1272.70"},{"v":2328.8,"d":"2328.80"},7353.75,{"v":4652.363864999999,"d":"4652.36"},{"v":3617.363865,"d":"3617.36"},{"v":1853.3638649999998,"d":"1853.36"},{"v":3764.295,"d":"3764.30"},{"v":6630,"d":"6630.00"},{"v":5230,"d":"5230.00"},{"v":6880,"d":"6880.00"}]
["2018-08-13",{"v":67.2,"d":"67.20"},72.61,{"v":69.7,"d":"69.70"},84.21,{"v":8480,"d":"8480.00"},86.66,{"v":7445,"d":"7445.00"},{"v":5485,"d":"5485.00"},70.16,{"v":4620,"d":"4620.00"},{"v":4950,"d":"4950.00"},{"v":1260,"d":"1260.00"},{"v":1075,"d":"1075.00"},{"v":9600,"d":"9600.00"},{"v":882.5,"d":"882.50"},{"v":7200,"d":"7200.00"},{"v":6620,"d":"6620.00"},{"v":6820,"d":"6820.00"},{"v":1445.5,"d":"1445.50"},{"v":1483.5,"d":"1483.50"},2.93,{"v":3290,"d":"3290.00"},{"v":255,"d":"255.00"},{"v":1900,"d":"1900.00"},{"v":8200,"d":"8200.00"},{"v":500,"d":"500.00"},{"v":2350,"d":"2350.00"},{"v":3000,"d":"3000.00"},{"v":450,"d":"450.00"},{"v":131.5,"d":"131.50"},{"v":2200,"d":"2200.00"},{"v":2590,"d":"2590.00"},{"v":433.5,"d":"433.50"},{"v":100,"d":"100.00"},{"v":1130,"d":"1130.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":590,"d":"590.00"},{"v":4400,"d":"4400.00"},{"v":4900,"d":"4900.00"},{"v":13900,"d":"13900.00"},{"v":1242.62295081967,"d":"1242.62"},{"v":6000,"d":"6000.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":27500,"d":"27500.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":955,"d":"955.00"},{"v":550,"d":"550.00"},{"v":3359,"d":"3359.00"},{"v":945,"d":"945.00"},{"v":7265,"d":"7265.00"},{"v":7538,"d":"7538.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1800,"d":"1800.00"},{"v":1450,"d":"1450.00"},{"v":1950,"d":"1950.00"},{"v":9150,"d":"9150.00"},{"v":30750,"d":"30750.00"},{"v":19750,"d":"19750.00"},{"v":29150,"d":"29150.00"},{"v":22500,"d":"22500.00"},{"v":31000,"d":"31000.00"},{"v":11150,"d":"11150.00"},{"v":5800,"d":"5800.00"},{"v":20000,"d":"20000.00"},{"v":10050,"d":"10050.00"},{"v":7550,"d":"7550.00"},{"v":13175,"d":"13175.00"},{"v":10300,"d":"10300.00"},{"v":12525,"d":"12525.00"},{"v":12950,"d":"12950.00"},{"v":11300,"d":"11300.00"},1125.67,{"v":7490,"d":"7490.00"},{"v":7671,"d":"7671.00"},{"v":9275,"d":"9275.00"},{"v":34000,"d":"34000.00"},{"v":15833,"d":"15833.00"},{"v":18200,"d":"18200.00"},{"v":37750,"d":"37750.00"},{"v":14200,"d":"14200.00"},{"v":10000,"d":"10000.00"},{"v":10850,"d":"10850.00"},{"v":10750,"d":"10750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":21250,"d":"21250.00"},{"v":24250,"d":"24250.00"},{"v":23500,"d":"23500.00"},{"v":20650,"d":"20650.00"},{"v":21000,"d":"21000.00"},{"v":18400,"d":"18400.00"},{"v":35000,"d":"35000.00"},{"v":16292,"d":"16292.00"},{"v":7600,"d":"7600.00"},{"v":7100,"d":"7100.00"},{"v":940,"d":"940.00"},{"v":11750,"d":"11750.00"},{"v":10250,"d":"10250.00"},{"v":9850,"d":"9850.00"},{"v":740,"d":"740.00"},{"v":330,"d":"330.00"},{"v":11400,"d":"11400.00"},{"v":13050,"d":"13050.00"},{"v":13525,"d":"13525.00"},{"v":15650,"d":"15650.00"},{"v":12600,"d":"12600.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1725,"d":"1725.00"},{"v":13000,"d":"13000.00"},{"v":10100,"d":"10100.00"},{"v":12900,"d":"12900.00"},{"v":21500,"d":"21500.00"},{"v":13950,"d":"13950.00"},{"v":23000,"d":"23000.00"},{"v":15400,"d":"15400.00"},{"v":22000,"d":"22000.00"},{"v":2550,"d":"2550.00"},{"v":10150,"d":"10150.00"},{"v":4650,"d":"4650.00"},{"v":5800,"d":"5800.00"},{"v":19500,"d":"19500.00"},{"v":32000,"d":"32000.00"},{"v":9750,"d":"9750.00"},{"v":5875,"d":"5875.00"},{"v":34300,"d":"34300.00"},{"v":12550,"d":"12550.00"},{"v":8490,"d":"8490.00"},{"v":13500,"d":"13500.00"},{"v":13200,"d":"13200.00"},{"v":13600,"d":"13600.00"},{"v":11350,"d":"11350.00"},{"v":10450,"d":"10450.00"},{"v":5475,"d":"5475.00"},{"v":15050,"d":"15050.00"},{"v":13600,"d":"13600.00"},{"v":3200,"d":"3200.00"},{"v":4450,"d":"4450.00"},{"v":6800,"d":"6800.00"},{"v":5500,"d":"5500.00"},{"v":7810,"d":"7810.00"},{"v":11500,"d":"11500.00"},9583.33,{"v":8670,"d":"8670.00"},{"v":9530,"d":"9530.00"},{"v":7820,"d":"7820.00"},{"v":1250,"d":"1250.00"},{"v":13750,"d":"13750.00"},{"v":16650,"d":"16650.00"},{"v":4400,"d":"4400.00"},{"v":1750,"d":"1750.00"},{"v":7800,"d":"7800.00"},{"v":3520,"d":"3520.00"},{"v":100000,"d":"100000.00"},{"v":91500,"d":"91500.00"},{"v":7300,"d":"7300.00"},{"v":2025,"d":"2025.00"},{"v":6.8767,"d":"6.88"},{"v":950,"d":"950.00"},{"v":580,"d":"580.00"},"2018-08-13",{"v":1485,"d":"1485.00"},{"v":950,"d":"950.00"},{"v":2310,"d":"2310.00"},{"v":481.09999999999997,"d":"481.10"},{"v":535.7999999999997,"d":"535.80"},{"v":5957.5,"d":"5957.50"},{"v":634,"d":"634.00"},{"v":1846.0500000000002,"d":"1846.05"},{"v":1261.6,"d":"1261.60"},{"v":1300.5507464431585,"d":"1300.55"},{"v":3685.26468,"d":"3685.26"},{"v":225.46000000000004,"d":"225.46"},25262.04,{"v":12185,"d":"12185.00"},{"v":21585,"d":"21585.00"},7524.02,{"v":1937.5,"d":"1937.50"},{"v":3201,"d":"3201.00"},{"v":3368.286400000001,"d":"3368.29"},4331.25,{"v":2532.5,"d":"2532.50"},{"v":12842.6,"d":"12842.60"},{"v":29390,"d":"29390.00"},{"v":5840,"d":"5840.00"},950.46,1800.46,{"v":3542,"d":"3542.00"},2408.67,{"v":29171,"d":"29171.00"},{"v":4634.5,"d":"4634.50"},{"v":-830,"d":"(830.00)"},{"v":28448.5,"d":"28448.50"},{"v":11415,"d":"11415.00"},{"v":901.1000000000004,"d":"901.10"},{"v":2722,"d":"2722.00"},7428.75,{"v":4957.100973500001,"d":"4957.10"},{"v":3922.1009735000007,"d":"3922.10"},{"v":1962.1009735000007,"d":"1962.10"},{"v":4044.642,"d":"4044.64"},{"v":6780,"d":"6780.00"},{"v":5630,"d":"5630.00"},{"v":7130,"d":"7130.00"}]
["2018-07-28",68.69,74.29,73.73,84.76,{"v":8410,"d":"8410.00"},86.86,{"v":7375,"d":"7375.00"},{"v":5326,"d":"5326.00"},73.82,{"v":4620,"d":"4620.00"},{"v":4700,"d":"4700.00"},{"v":1245,"d":"1245.00"},{"v":1060,"d":"1060.00"},{"v":8700,"d":"8700.00"},857.67,{"v":6675,"d":"6675.00"},{"v":6400,"d":"6400.00"},{"v":6700,"d":"6700.00"},{"v":1366,"d":"1366.00"},{"v":1402.5,"d":"1402.50"},{"v":2.822,"d":"2.82"},{"v":3390,"d":"3390.00"},{"v":245,"d":"245.00"},{"v":1840,"d":"1840.00"},{"v":8200,"d":"8200.00"},{"v":500,"d":"500.00"},{"v":2300,"d":"2300.00"},{"v":3000,"d":"3000.00"},{"v":450,"d":"450.00"},{"v":131.5,"d":"131.50"},{"v":2200,"d":"2200.00"},{"v":2540,"d":"2540.00"},{"v":433.5,"d":"433.50"},{"v":100,"d":"100.00"},{"v":1160,"d":"1160.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":590,"d":"590.00"},{"v":4400,"d":"4400.00"},{"v":4900,"d":"4900.00"},{"v":14200,"d":"14200.00"},{"v":1242.62295081967,"d":"1242.62"},{"v":6000,"d":"6000.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":27500,"d":"27500.00"},{"v":150.5,"d":"150.50"},{"v":183,"d":"183.00"},{"v":965,"d":"965.00"},{"v":550,"d":"550.00"},{"v":3332,"d":"3332.00"},{"v":945,"d":"945.00"},{"v":6930,"d":"6930.00"},{"v":7275,"d":"7275.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1850,"d":"1850.00"},{"v":1400,"d":"1400.00"},{"v":1950,"d":"1950.00"},{"v":9150,"d":"9150.00"},{"v":29750,"d":"29750.00"},{"v":20750,"d":"20750.00"},{"v":29400,"d":"29400.00"},{"v":22500,"d":"22500.00"},{"v":30500,"d":"30500.00"},{"v":11900,"d":"11900.00"},{"v":5325,"d":"5325.00"},{"v":19250,"d":"19250.00"},{"v":9650,"d":"9650.00"},{"v":6650,"d":"6650.00"},{"v":12900,"d":"12900.00"},{"v":9900,"d":"9900.00"},{"v":11850,"d":"11850.00"},{"v":12100,"d":"12100.00"},{"v":10900,"d":"10900.00"},1035.33,{"v":6240,"d":"6240.00"},{"v":7599,"d":"7599.00"},{"v":8225,"d":"8225.00"},{"v":34450,"d":"34450.00"},{"v":15786,"d":"15786.00"},{"v":16700,"d":"16700.00"},{"v":37750,"d":"37750.00"},{"v":13900,"d":"13900.00"},{"v":8950,"d":"8950.00"},{"v":9950,"d":"9950.00"},{"v":9950,"d":"9950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":21250,"d":"21250.00"},{"v":24250,"d":"24250.00"},{"v":23500,"d":"23500.00"},{"v":20550,"d":"20550.00"},{"v":21000,"d":"21000.00"},{"v":18300,"d":"18300.00"},{"v":33200,"d":"33200.00"},{"v":16199,"d":"16199.00"},{"v":7550,"d":"7550.00"},{"v":7100,"d":"7100.00"},{"v":950,"d":"950.00"},{"v":11550,"d":"11550.00"},{"v":9700,"d":"9700.00"},{"v":9500,"d":"9500.00"},{"v":735,"d":"735.00"},{"v":315,"d":"315.00"},{"v":10600,"d":"10600.00"},{"v":12700,"d":"12700.00"},{"v":13425,"d":"13425.00"},{"v":15625,"d":"15625.00"},{"v":11750,"d":"11750.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1610,"d":"1610.00"},{"v":12400,"d":"12400.00"},{"v":9900,"d":"9900.00"},{"v":12900,"d":"12900.00"},{"v":21500,"d":"21500.00"},{"v":13800,"d":"13800.00"},{"v":22480,"d":"22480.00"},14886.67,{"v":22000,"d":"22000.00"},{"v":2650,"d":"2650.00"},{"v":10400,"d":"10400.00"},{"v":4175,"d":"4175.00"},{"v":5800,"d":"5800.00"},{"v":19500,"d":"19500.00"},{"v":32000,"d":"32000.00"},{"v":9600,"d":"9600.00"},{"v":5875,"d":"5875.00"},{"v":34500,"d":"34500.00"},{"v":12550,"d":"12550.00"},{"v":8600,"d":"8600.00"},{"v":13500,"d":"13500.00"},{"v":13200,"d":"13200.00"},{"v":13600,"d":"13600.00"},{"v":12000,"d":"12000.00"},{"v":9275,"d":"9275.00"},{"v":4675,"d":"4675.00"},{"v":14850,"d":"14850.00"},{"v":13600,"d":"13600.00"},{"v":3080,"d":"3080.00"},{"v":4350,"d":"4350.00"},{"v":6800,"d":"6800.00"},{"v":5400,"d":"5400.00"},{"v":7256,"d":"7256.00"},{"v":11500,"d":"11500.00"},{"v":9040,"d":"9040.00"},{"v":8330,"d":"8330.00"},{"v":9230,"d":"9230.00"},{"v":7140,"d":"7140.00"},{"v":1250,"d":"1250.00"},{"v":13750,"d":"13750.00"},{"v":16650,"d":"16650.00"},{"v":3840,"d":"3840.00"},{"v":1650,"d":"1650.00"},{"v":7400,"d":"7400.00"},{"v":3120,"d":"3120.00"},{"v":107500,"d":"107500.00"},{"v":100000,"d":"100000.00"},{"v":7550,"d":"7550.00"},{"v":1925,"d":"1925.00"},{"v":6.8246,"d":"6.82"},{"v":950,"d":"950.00"},{"v":585,"d":"585.00"},"2018-07-28",{"v":1585,"d":"1585.00"},{"v":890,"d":"890.00"},{"v":2496,"d":"2496.00"},{"v":394.9,"d":"394.90"},{"v":452.39999999999964,"d":"452.40"},{"v":6427.5,"d":"6427.50"},{"v":594,"d":"594.00"},{"v":1552.8999999999996,"d":"1552.90"},{"v":1249.6000000000001,"d":"1249.60"},{"v":590.411236535796,"d":"590.41"},{"v":3690.5515799999994,"d":"3690.55"},{"v":274.94000000000005,"d":"274.94"},24441.54,{"v":13199,"d":"13199.00"},{"v":21849,"d":"21849.00"},8362.46,{"v":1551.5,"d":"1551.50"},3250.25,{"v":3102.6984,"d":"3102.70"},4403.25,{"v":2605,"d":"2605.00"},{"v":13866.9,"d":"13866.90"},{"v":29445,"d":"29445.00"},{"v":5595,"d":"5595.00"},999.94,1999.94,{"v":4852,"d":"4852.00"},{"v":2356.1399999999994,"d":"2356.14"},{"v":27603,"d":"27603.00"},5657.25,{"v":-90,"d":"(90.00)"},{"v":28719.3,"d":"28719.30"},{"v":11415,"d":"11415.00"},{"v":602.7999999999997,"d":"602.80"},{"v":2686.8,"d":"2686.80"},7419.25,{"v":4711.6434787,"d":"4711.64"},{"v":3676.6434787000003,"d":"3676.64"},{"v":1627.6434787000003,"d":"1627.64"},{"v":3876.6270000000004,"d":"3876.63"},{"v":5980,"d":"5980.00"},{"v":5080,"d":"5080.00"},{"v":6930,"d":"6930.00"}]
["2018-07-07",{"v":73.8,"d":"73.80"},77.11,74.23,83.45,{"v":8265,"d":"8265.00"},86.85,{"v":7235,"d":"7235.00"},{"v":5326,"d":"5326.00"},72.54,{"v":4620,"d":"4620.00"},{"v":4500,"d":"4500.00"},{"v":1270,"d":"1270.00"},{"v":1060,"d":"1060.00"},{"v":8250,"d":"8250.00"},{"v":832,"d":"832.00"},{"v":6325,"d":"6325.00"},{"v":6000,"d":"6000.00"},{"v":6450,"d":"6450.00"},{"v":1348.5,"d":"1348.50"},{"v":1386.5,"d":"1386.50"},{"v":2.837,"d":"2.84"},{"v":3520,"d":"3520.00"},{"v":260,"d":"260.00"},{"v":1950,"d":"1950.00"},{"v":8000,"d":"8000.00"},{"v":480,"d":"480.00"},{"v":2300,"d":"2300.00"},{"v":3000,"d":"3000.00"},{"v":450,"d":"450.00"},{"v":131.5,"d":"131.50"},{"v":2200,"d":"2200.00"},{"v":2540,"d":"2540.00"},{"v":420,"d":"420.00"},{"v":105,"d":"105.00"},{"v":1130,"d":"1130.00"},{"v":2100,"d":"2100.00"},{"v":2400,"d":"2400.00"},{"v":590,"d":"590.00"},{"v":4400,"d":"4400.00"},{"v":4900,"d":"4900.00"},{"v":14300,"d":"14300.00"},{"v":1196.72131147541,"d":"1196.72"},{"v":6000,"d":"6000.00"},{"v":21500,"d":"21500.00"},{"v":19500,"d":"19500.00"},{"v":27500,"d":"27500.00"},{"v":150.5,"d":"150.50"},{"v":183,"d":"183.00"},{"v":915,"d":"915.00"},{"v":550,"d":"550.00"},{"v":3351,"d":"3351.00"},{"v":935,"d":"935.00"},{"v":6848,"d":"6848.00"},{"v":7230,"d":"7230.00"},{"v":250,"d":"250.00"},{"v":1875,"d":"1875.00"},{"v":2050,"d":"2050.00"},{"v":1400,"d":"1400.00"},{"v":1950,"d":"1950.00"},{"v":9150,"d":"9150.00"},{"v":25000,"d":"25000.00"},{"v":19200,"d":"19200.00"},{"v":28500,"d":"28500.00"},{"v":21500,"d":"21500.00"},{"v":30500,"d":"30500.00"},{"v":11900,"d":"11900.00"},{"v":5025,"d":"5025.00"},{"v":20000,"d":"20000.00"},{"v":9500,"d":"9500.00"},{"v":6450,"d":"6450.00"},{"v":12750,"d":"12750.00"},{"v":9700,"d":"9700.00"},{"v":11600,"d":"11600.00"},{"v":12150,"d":"12150.00"},{"v":10900,"d":"10900.00"},1003.83,{"v":5935,"d":"5935.00"},{"v":7116,"d":"7116.00"},{"v":8100,"d":"8100.00"},{"v":35000,"d":"35000.00"},{"v":15517,"d":"15517.00"},{"v":16700,"d":"16700.00"},{"v":37700,"d":"37700.00"},{"v":14800,"d":"14800.00"},{"v":8850,"d":"8850.00"},{"v":9200,"d":"9200.00"},{"v":9600,"d":"9600.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":21000,"d":"21000.00"},{"v":24000,"d":"24000.00"},{"v":23500,"d":"23500.00"},{"v":20075,"d":"20075.00"},{"v":20750,"d":"20750.00"},{"v":18025,"d":"18025.00"},{"v":33000,"d":"33000.00"},{"v":16223,"d":"16223.00"},7370,{"v":7200,"d":"7200.00"},{"v":950,"d":"950.00"},{"v":11400,"d":"11400.00"},{"v":9600,"d":"9600.00"},{"v":9300,"d":"9300.00"},{"v":730,"d":"730.00"},{"v":310,"d":"310.00"},{"v":10500,"d":"10500.00"},{"v":12200,"d":"12200.00"},{"v":13150,"d":"13150.00"},{"v":15475,"d":"15475.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1590,"d":"1590.00"},{"v":11200,"d":"11200.00"},{"v":9950,"d":"9950.00"},{"v":12500,"d":"12500.00"},{"v":23000,"d":"23000.00"},{"v":12350,"d":"12350.00"},{"v":23800,"d":"23800.00"},{"v":15240,"d":"15240.00"},{"v":22000,"d":"22000.00"},{"v":2650,"d":"2650.00"},{"v":10900,"d":"10900.00"},{"v":3900,"d":"3900.00"},{"v":5800,"d":"5800.00"},{"v":19000,"d":"19000.00"},{"v":30000,"d":"30000.00"},{"v":9200,"d":"9200.00"},{"v":6500,"d":"6500.00"},{"v":34500,"d":"34500.00"},{"v":12500,"d":"12500.00"},{"v":8380,"d":"8380.00"},{"v":13500,"d":"13500.00"},{"v":13200,"d":"13200.00"},{"v":13600,"d":"13600.00"},{"v":12400,"d":"12400.00"},{"v":8800,"d":"8800.00"},{"v":4600,"d":"4600.00"},{"v":15350,"d":"15350.00"},{"v":13500,"d":"13500.00"},{"v":3150,"d":"3150.00"},{"v":4650,"d":"4650.00"},{"v":7500,"d":"7500.00"},{"v":5400,"d":"5400.00"},{"v":6978,"d":"6978.00"},{"v":11500,"d":"11500.00"},8716.67,{"v":7760,"d":"7760.00"},{"v":8800,"d":"8800.00"},{"v":6900,"d":"6900.00"},{"v":1250,"d":"1250.00"},{"v":13750,"d":"13750.00"},{"v":16650,"d":"16650.00"},{"v":3690,"d":"3690.00"},{"v":1700,"d":"1700.00"},{"v":7400,"d":"7400.00"},{"v":3170,"d":"3170.00"},{"v":120000,"d":"120000.00"},{"v":107500,"d":"107500.00"},{"v":8500,"d":"8500.00"},{"v":2150,"d":"2150.00"},{"v":6.648,"d":"6.65"},{"v":950,"d":"950.00"},{"v":590,"d":"590.00"},"2018-07-07",{"v":1715,"d":"1715.00"},{"v":1000,"d":"1000.00"},{"v":1955,"d":"1955.00"},{"v":378.2,"d":"378.20"},{"v":424.59999999999945,"d":"424.60"},{"v":6145,"d":"6145.00"},{"v":542,"d":"542.00"},{"v":1441.4499999999998,"d":"1441.45"},{"v":1372.2,"d":"1372.20"},{"v":599.0467288964792,"d":"599.05"},{"v":3232.2383999999997,"d":"3232.24"},{"v":576.4599999999996,"d":"576.46"},19931.54,{"v":11642,"d":"11642.00"},{"v":20942,"d":"20942.00"},8314.28,{"v":1152.5,"d":"1152.50"},3369.75,{"v":2945.6320000000005,"d":"2945.63"},4526.75,{"v":2780.000000000001,"d":"2780.00"},{"v":14027.8,"d":"14027.80"},{"v":29593,"d":"29593.00"},{"v":6692.999999999999,"d":"6693.00"},{"v":1326.4599999999996,"d":"1326.46"},{"v":1676.4599999999996,"d":"1676.46"},{"v":4377,"d":"4377.00"},2352.83,{"v":27490,"d":"27490.00"},{"v":6582,"d":"6582.00"},{"v":-190,"d":"(190.00)"},{"v":28691.5,"d":"28691.50"},{"v":11415,"d":"11415.00"},{"v":365.89999999999964,"d":"365.90"},{"v":2949,"d":"2949.00"},7592.75,{"v":4637.914356,"d":"4637.91"},{"v":3607.914356,"d":"3607.91"},{"v":1698.9143560000002,"d":"1698.91"},{"v":3822.959999999999,"d":"3822.96"},{"v":5880,"d":"5880.00"},{"v":4980,"d":"4980.00"},{"v":6780,"d":"6780.00"}]
["2018-05-25",67.88,76.44,73.39,89.74,{"v":8190,"d":"8190.00"},90.66,{"v":7165,"d":"7165.00"},{"v":5023,"d":"5023.00"},{"v":75.9,"d":"75.90"},{"v":4320,"d":"4320.00"},{"v":4450,"d":"4450.00"},{"v":1220,"d":"1220.00"},{"v":1085,"d":"1085.00"},{"v":8750,"d":"8750.00"},845.33,{"v":6400,"d":"6400.00"},{"v":6380,"d":"6380.00"},{"v":6600,"d":"6600.00"},{"v":1384,"d":"1384.00"},{"v":1423,"d":"1423.00"},{"v":2.939,"d":"2.94"},{"v":3420,"d":"3420.00"},{"v":213,"d":"213.00"},{"v":1980,"d":"1980.00"},{"v":7900,"d":"7900.00"},{"v":480,"d":"480.00"},{"v":2200,"d":"2200.00"},{"v":3000,"d":"3000.00"},{"v":450,"d":"450.00"},{"v":117.5,"d":"117.50"},{"v":2200,"d":"2200.00"},{"v":2430,"d":"2430.00"},{"v":407,"d":"407.00"},{"v":115,"d":"115.00"},{"v":1210,"d":"1210.00"},{"v":2050,"d":"2050.00"},{"v":2350,"d":"2350.00"},{"v":570,"d":"570.00"},{"v":4800,"d":"4800.00"},{"v":5300,"d":"5300.00"},{"v":14500,"d":"14500.00"},{"v":1196.72131147541,"d":"1196.72"},{"v":6000,"d":"6000.00"},{"v":22000,"d":"22000.00"},{"v":20000,"d":"20000.00"},{"v":26500,"d":"26500.00"},{"v":150.5,"d":"150.50"},{"v":183,"d":"183.00"},{"v":1058,"d":"1058.00"},{"v":550,"d":"550.00"},{"v":3297,"d":"3297.00"},{"v":920,"d":"920.00"},{"v":6840,"d":"6840.00"},{"v":7095,"d":"7095.00"},{"v":250,"d":"250.00"},{"v":2050,"d":"2050.00"},{"v":2100,"d":"2100.00"},{"v":1700,"d":"1700.00"},{"v":1950,"d":"1950.00"},{"v":10700,"d":"10700.00"},{"v":30000,"d":"30000.00"},{"v":21700,"d":"21700.00"},{"v":28900,"d":"28900.00"},{"v":23000,"d":"23000.00"},{"v":31000,"d":"31000.00"},{"v":11900,"d":"11900.00"},{"v":6125,"d":"6125.00"},{"v":20000,"d":"20000.00"},{"v":9250,"d":"9250.00"},{"v":7850,"d":"7850.00"},{"v":12025,"d":"12025.00"},{"v":10800,"d":"10800.00"},{"v":10900,"d":"10900.00"},{"v":12250,"d":"12250.00"},{"v":11050,"d":"11050.00"},1022.67,{"v":5835,"d":"5835.00"},{"v":7025,"d":"7025.00"},{"v":8150,"d":"8150.00"},{"v":35000,"d":"35000.00"},{"v":15100,"d":"15100.00"},{"v":15600,"d":"15600.00"},{"v":37800,"d":"37800.00"},{"v":14300,"d":"14300.00"},{"v":8750,"d":"8750.00"},{"v":9150,"d":"9150.00"},{"v":9700,"d":"9700.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":20300,"d":"20300.00"},{"v":23500,"d":"23500.00"},{"v":22250,"d":"22250.00"},{"v":18750,"d":"18750.00"},{"v":19550,"d":"19550.00"},{"v":17925,"d":"17925.00"},{"v":32500,"d":"32500.00"},{"v":16043,"d":"16043.00"},{"v":7520,"d":"7520.00"},{"v":7150,"d":"7150.00"},{"v":945,"d":"945.00"},{"v":11850,"d":"11850.00"},{"v":9700,"d":"9700.00"},{"v":9700,"d":"9700.00"},{"v":740,"d":"740.00"},{"v":310,"d":"310.00"},{"v":10300,"d":"10300.00"},{"v":12375,"d":"12375.00"},{"v":13550,"d":"13550.00"},{"v":16225,"d":"16225.00"},{"v":11550,"d":"11550.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1720,"d":"1720.00"},{"v":12000,"d":"12000.00"},{"v":11150,"d":"11150.00"},{"v":13200,"d":"13200.00"},{"v":22000,"d":"22000.00"},{"v":12550,"d":"12550.00"},{"v":23000,"d":"23000.00"},{"v":15700,"d":"15700.00"},{"v":22000,"d":"22000.00"},{"v":2000,"d":"2000.00"},{"v":8400,"d":"8400.00"},{"v":3600,"d":"3600.00"},{"v":5750,"d":"5750.00"},{"v":18000,"d":"18000.00"},{"v":30000,"d":"30000.00"},{"v":9000,"d":"9000.00"},{"v":7000,"d":"7000.00"},{"v":34500,"d":"34500.00"},{"v":13400,"d":"13400.00"},{"v":7800,"d":"7800.00"},{"v":12500,"d":"12500.00"},{"v":12150,"d":"12150.00"},{"v":12600,"d":"12600.00"},{"v":10600,"d":"10600.00"},{"v":9300,"d":"9300.00"},{"v":5125,"d":"5125.00"},{"v":14150,"d":"14150.00"},{"v":13600,"d":"13600.00"},{"v":3170,"d":"3170.00"},{"v":5300,"d":"5300.00"},{"v":8500,"d":"8500.00"},{"v":5400,"d":"5400.00"},{"v":7212,"d":"7212.00"},{"v":11500,"d":"11500.00"},{"v":9220,"d":"9220.00"},{"v":8920,"d":"8920.00"},{"v":9440,"d":"9440.00"},{"v":7600,"d":"7600.00"},{"v":1300,"d":"1300.00"},{"v":14250,"d":"14250.00"},{"v":17000,"d":"17000.00"},{"v":4130,"d":"4130.00"},{"v":1780,"d":"1780.00"},{"v":7400,"d":"7400.00"},{"v":3470,"d":"3470.00"},{"v":139000,"d":"139000.00"},{"v":132500,"d":"132500.00"},{"v":8500,"d":"8500.00"},{"v":1825,"d":"1825.00"},{"v":6.3891,"d":"6.39"},{"v":950,"d":"950.00"},{"v":585,"d":"585.00"},"2018-05-25",{"v":1615,"d":"1615.00"},{"v":1030,"d":"1030.00"},{"v":1762,"d":"1762.00"},{"v":256,"d":"256.00"},{"v":768.9999999999995,"d":"769.00"},{"v":6897.5,"d":"6897.50"},{"v":582,"d":"582.00"},{"v":1517.1499999999996,"d":"1517.15"},{"v":1549.6000000000001,"d":"1549.60"},{"v":610.604605458534,"d":"610.60"},{"v":3439.4370799999997,"d":"3439.44"},{"v":743.3999999999996,"d":"743.40"},24418.54,{"v":12890.8,"d":"12890.80"},{"v":20090.8,"d":"20090.80"},8297.96,{"v":2258.5,"d":"2258.50"},{"v":2792,"d":"2792.00"},{"v":4564.2384,"d":"4564.24"},3411.75,{"v":3420.000000000001,"d":"3420.00"},{"v":13859,"d":"13859.00"},{"v":29528,"d":"29528.00"},{"v":6028,"d":"6028.00"},{"v":1343.3999999999996,"d":"1343.40"},{"v":1743.3999999999996,"d":"1743.40"},{"v":4086,"d":"4086.00"},{"v":2674,"d":"2674.00"},{"v":27135,"d":"27135.00"},{"v":4810,"d":"4810.00"},{"v":-90,"d":"(90.00)"},{"v":28436.7,"d":"28436.70"},{"v":11730,"d":"11730.00"},{"v":-42.70000000000027,"d":"(42.70)"},{"v":3588.2,"d":"3588.20"},{"v":7034.1,"d":"7034.10"},{"v":4743.614039850001,"d":"4743.61"},{"v":3718.6140398500006,"d":"3718.61"},{"v":1576.6140398500006,"d":"1576.61"},{"v":3474.702,"d":"3474.70"},{"v":5980,"d":"5980.00"},{"v":5380,"d":"5380.00"},{"v":7530,"d":"7530.00"}]
["2018-05-04",69.72,74.87,70.53,{"v":82.2,"d":"82.20"},{"v":8020,"d":"8020.00"},85.32,{"v":7000,"d":"7000.00"},{"v":5023,"d":"5023.00"},70.05,{"v":3900,"d":"3900.00"},{"v":4300,"d":"4300.00"},{"v":1195,"d":"1195.00"},{"v":1050,"d":"1050.00"},{"v":8380,"d":"8380.00"},841.33,{"v":6175,"d":"6175.00"},{"v":5950,"d":"5950.00"},{"v":6200,"d":"6200.00"},{"v":1350.5,"d":"1350.50"},{"v":1390.5,"d":"1390.50"},{"v":2.711,"d":"2.71"},{"v":3220,"d":"3220.00"},{"v":215,"d":"215.00"},{"v":1940,"d":"1940.00"},{"v":7900,"d":"7900.00"},{"v":480,"d":"480.00"},{"v":2200,"d":"2200.00"},{"v":3000,"d":"3000.00"},{"v":450,"d":"450.00"},{"v":117.5,"d":"117.50"},{"v":2200,"d":"2200.00"},{"v":2600,"d":"2600.00"},{"v":410,"d":"410.00"},{"v":115,"d":"115.00"},{"v":1260,"d":"1260.00"},{"v":2050,"d":"2050.00"},{"v":2350,"d":"2350.00"},{"v":570,"d":"570.00"},{"v":4800,"d":"4800.00"},{"v":5300,"d":"5300.00"},{"v":14700,"d":"14700.00"},{"v":1196.72131147541,"d":"1196.72"},{"v":6000,"d":"6000.00"},{"v":22000,"d":"22000.00"},{"v":21000,"d":"21000.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":1090,"d":"1090.00"},{"v":550,"d":"550.00"},{"v":3281,"d":"3281.00"},{"v":940,"d":"940.00"},{"v":6900,"d":"6900.00"},{"v":6983,"d":"6983.00"},{"v":250,"d":"250.00"},{"v":2050,"d":"2050.00"},{"v":2100,"d":"2100.00"},{"v":1700,"d":"1700.00"},{"v":2000,"d":"2000.00"},{"v":12150,"d":"12150.00"},{"v":25650,"d":"25650.00"},{"v":22900,"d":"22900.00"},{"v":28500,"d":"28500.00"},{"v":23000,"d":"23000.00"},{"v":31000,"d":"31000.00"},{"v":12100,"d":"12100.00"},{"v":6175,"d":"6175.00"},{"v":20000,"d":"20000.00"},{"v":9600,"d":"9600.00"},{"v":8050,"d":"8050.00"},{"v":11850,"d":"11850.00"},{"v":10800,"d":"10800.00"},{"v":12650,"d":"12650.00"},{"v":13150,"d":"13150.00"},{"v":11900,"d":"11900.00"},{"v":979,"d":"979.00"},{"v":5630,"d":"5630.00"},{"v":7833,"d":"7833.00"},{"v":8150,"d":"8150.00"},{"v":35000,"d":"35000.00"},{"v":14400,"d":"14400.00"},{"v":16500,"d":"16500.00"},{"v":37800,"d":"37800.00"},{"v":13900,"d":"13900.00"},{"v":8650,"d":"8650.00"},{"v":9300,"d":"9300.00"},{"v":9730,"d":"9730.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":20500,"d":"20500.00"},{"v":23250,"d":"23250.00"},{"v":21750,"d":"21750.00"},{"v":18250,"d":"18250.00"},{"v":19300,"d":"19300.00"},{"v":16825,"d":"16825.00"},{"v":32500,"d":"32500.00"},{"v":15465,"d":"15465.00"},{"v":7520,"d":"7520.00"},{"v":7200,"d":"7200.00"},{"v":945,"d":"945.00"},{"v":11700,"d":"11700.00"},{"v":9900,"d":"9900.00"},{"v":9900,"d":"9900.00"},{"v":780,"d":"780.00"},{"v":275,"d":"275.00"},{"v":10100,"d":"10100.00"},{"v":11775,"d":"11775.00"},{"v":13150,"d":"13150.00"},{"v":15825,"d":"15825.00"},{"v":11600,"d":"11600.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1460,"d":"1460.00"},{"v":11000,"d":"11000.00"},{"v":10850,"d":"10850.00"},{"v":13200,"d":"13200.00"},{"v":20500,"d":"20500.00"},{"v":12550,"d":"12550.00"},{"v":22500,"d":"22500.00"},15444.44,{"v":22000,"d":"22000.00"},{"v":2200,"d":"2200.00"},{"v":8550,"d":"8550.00"},{"v":3950,"d":"3950.00"},{"v":5500,"d":"5500.00"},{"v":18000,"d":"18000.00"},{"v":35000,"d":"35000.00"},{"v":10000,"d":"10000.00"},{"v":7000,"d":"7000.00"},{"v":33000,"d":"33000.00"},{"v":13650,"d":"13650.00"},7433.33,{"v":11600,"d":"11600.00"},{"v":10100,"d":"10100.00"},{"v":11200,"d":"11200.00"},{"v":10700,"d":"10700.00"},{"v":10525,"d":"10525.00"},{"v":5625,"d":"5625.00"},{"v":14550,"d":"14550.00"},{"v":13600,"d":"13600.00"},{"v":3320,"d":"3320.00"},{"v":4600,"d":"4600.00"},{"v":8250,"d":"8250.00"},{"v":5400,"d":"5400.00"},{"v":8130,"d":"8130.00"},{"v":11500,"d":"11500.00"},8462.78,7883.33,{"v":8250,"d":"8250.00"},{"v":7050,"d":"7050.00"},{"v":1400,"d":"1400.00"},{"v":14500,"d":"14500.00"},{"v":17000,"d":"17000.00"},{"v":3870,"d":"3870.00"},{"v":1750,"d":"1750.00"},{"v":7400,"d":"7400.00"},{"v":3470,"d":"3470.00"},{"v":154000,"d":"154000.00"},{"v":142500,"d":"142500.00"},{"v":8500,"d":"8500.00"},{"v":1575,"d":"1575.00"},{"v":6.3589,"d":"6.36"},{"v":950,"d":"950.00"},{"v":580,"d":"580.00"},"2018-05-04",{"v":1415,"d":"1415.00"},{"v":990,"d":"990.00"},{"v":1886,"d":"1886.00"},{"v":450,"d":"450.00"},{"v":713.3999999999996,"d":"713.40"},{"v":7522.5,"d":"7522.50"},{"v":712,"d":"712.00"},{"v":1601.9499999999998,"d":"1601.95"},{"v":1561.6,"d":"1561.60"},{"v":652.3366232281996,"d":"652.34"},{"v":4337.51267,"d":"4337.51"},{"v":644.9799999999996,"d":"644.98"},20326.54,{"v":12935,"d":"12935.00"},{"v":18535,"d":"18535.00"},8530.18,{"v":2216,"d":"2216.00"},3315.25,{"v":4720.8916,"d":"4720.89"},5468.85,{"v":3045,"d":"3045.00"},{"v":13926.6,"d":"13926.60"},{"v":29528,"d":"29528.00"},{"v":5628,"d":"5628.00"},{"v":1144.9799999999996,"d":"1144.98"},{"v":1794.9799999999996,"d":"1794.98"},{"v":2740,"d":"2740.00"},{"v":2281,"d":"2281.00"},{"v":26932,"d":"26932.00"},4028.75,{"v":-90,"d":"(90.00)"},{"v":26780.7,"d":"26780.70"},{"v":11500,"d":"11500.00"},{"v":478.89999999999964,"d":"478.90"},{"v":2807.2,"d":"2807.20"},{"v":6922.5,"d":"6922.50"},{"v":4723.57485505,"d":"4723.57"},{"v":3703.57485505,"d":"3703.57"},{"v":1726.5748550500002,"d":"1726.57"},{"v":3698.8855000000003,"d":"3698.89"},{"v":6200,"d":"6200.00"},{"v":6000,"d":"6000.00"},{"v":7800,"d":"7800.00"}]
["2018-04-13",67.39,72.58,68.68,82.23,{"v":7780,"d":"7780.00"},84.47,{"v":6765,"d":"6765.00"},{"v":4799,"d":"4799.00"},67.44,{"v":3970,"d":"3970.00"},{"v":3950,"d":"3950.00"},{"v":1290,"d":"1290.00"},{"v":1040,"d":"1040.00"},{"v":8300,"d":"8300.00"},840.33,{"v":6175,"d":"6175.00"},{"v":5600,"d":"5600.00"},{"v":5850,"d":"5850.00"},{"v":1333.5,"d":"1333.50"},{"v":1375.5,"d":"1375.50"},{"v":2.735,"d":"2.74"},{"v":3200,"d":"3200.00"},{"v":220,"d":"220.00"},{"v":1880,"d":"1880.00"},{"v":8300,"d":"8300.00"},{"v":480,"d":"480.00"},{"v":2300,"d":"2300.00"},{"v":3000,"d":"3000.00"},{"v":450,"d":"450.00"},{"v":117.5,"d":"117.50"},{"v":2200,"d":"2200.00"},{"v":2600,"d":"2600.00"},{"v":410,"d":"410.00"},{"v":120,"d":"120.00"},{"v":1280,"d":"1280.00"},{"v":2050,"d":"2050.00"},{"v":2350,"d":"2350.00"},{"v":570,"d":"570.00"},{"v":4800,"d":"4800.00"},{"v":5300,"d":"5300.00"},{"v":15200,"d":"15200.00"},{"v":1111.47540983607,"d":"1111.48"},{"v":6000,"d":"6000.00"},{"v":22000,"d":"22000.00"},{"v":21000,"d":"21000.00"},{"v":24500,"d":"24500.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":1155,"d":"1155.00"},{"v":550,"d":"550.00"},{"v":3221,"d":"3221.00"},{"v":960,"d":"960.00"},{"v":6543,"d":"6543.00"},{"v":6837,"d":"6837.00"},{"v":250,"d":"250.00"},{"v":1900,"d":"1900.00"},{"v":1900,"d":"1900.00"},{"v":1550,"d":"1550.00"},{"v":2000,"d":"2000.00"},{"v":11050,"d":"11050.00"},{"v":28000,"d":"28000.00"},{"v":21000,"d":"21000.00"},{"v":28500,"d":"28500.00"},{"v":22000,"d":"22000.00"},{"v":31500,"d":"31500.00"},{"v":12350,"d":"12350.00"},{"v":6250,"d":"6250.00"},{"v":20000,"d":"20000.00"},{"v":10900,"d":"10900.00"},{"v":9000,"d":"9000.00"},{"v":11775,"d":"11775.00"},{"v":10600,"d":"10600.00"},{"v":12300,"d":"12300.00"},{"v":12800,"d":"12800.00"},{"v":11750,"d":"11750.00"},{"v":950,"d":"950.00"},{"v":5530,"d":"5530.00"},{"v":8102,"d":"8102.00"},{"v":7900,"d":"7900.00"},{"v":36000,"d":"36000.00"},{"v":15900,"d":"15900.00"},{"v":15100,"d":"15100.00"},{"v":37800,"d":"37800.00"},{"v":14400,"d":"14400.00"},{"v":8600,"d":"8600.00"},{"v":9100,"d":"9100.00"},{"v":9570,"d":"9570.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":21250,"d":"21250.00"},{"v":24000,"d":"24000.00"},{"v":22750,"d":"22750.00"},{"v":17625,"d":"17625.00"},{"v":18700,"d":"18700.00"},{"v":17929,"d":"17929.00"},{"v":32500,"d":"32500.00"},{"v":15486,"d":"15486.00"},{"v":7500,"d":"7500.00"},{"v":7200,"d":"7200.00"},{"v":945,"d":"945.00"},{"v":11300,"d":"11300.00"},{"v":10000,"d":"10000.00"},{"v":9800,"d":"9800.00"},{"v":815,"d":"815.00"},{"v":240,"d":"240.00"},{"v":9750,"d":"9750.00"},{"v":11650,"d":"11650.00"},{"v":12725,"d":"12725.00"},{"v":15500,"d":"15500.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1330,"d":"1330.00"},{"v":9500,"d":"9500.00"},{"v":10550,"d":"10550.00"},{"v":12450,"d":"12450.00"},{"v":20500,"d":"20500.00"},{"v":11850,"d":"11850.00"},{"v":23000,"d":"23000.00"},15058.33,{"v":22000,"d":"22000.00"},{"v":2675,"d":"2675.00"},{"v":11400,"d":"11400.00"},{"v":3550,"d":"3550.00"},{"v":4950,"d":"4950.00"},{"v":18500,"d":"18500.00"},{"v":35000,"d":"35000.00"},{"v":11400,"d":"11400.00"},{"v":7000,"d":"7000.00"},{"v":31000,"d":"31000.00"},{"v":13800,"d":"13800.00"},{"v":7500,"d":"7500.00"},{"v":11600,"d":"11600.00"},{"v":9600,"d":"9600.00"},{"v":11100,"d":"11100.00"},{"v":10900,"d":"10900.00"},{"v":10100,"d":"10100.00"},{"v":5600,"d":"5600.00"},{"v":13850,"d":"13850.00"},{"v":13600,"d":"13600.00"},{"v":2920,"d":"2920.00"},{"v":4500,"d":"4500.00"},{"v":8200,"d":"8200.00"},{"v":5450,"d":"5450.00"},{"v":7510,"d":"7510.00"},{"v":12000,"d":"12000.00"},{"v":8275,"d":"8275.00"},{"v":7312.5,"d":"7312.50"},{"v":8000,"d":"8000.00"},{"v":6725,"d":"6725.00"},{"v":1400,"d":"1400.00"},{"v":14500,"d":"14500.00"},{"v":17000,"d":"17000.00"},{"v":3660,"d":"3660.00"},{"v":1650,"d":"1650.00"},{"v":7400,"d":"7400.00"},{"v":3300,"d":"3300.00"},{"v":158500,"d":"158500.00"},{"v":147500,"d":"147500.00"},{"v":8500,"d":"8500.00"},{"v":1575,"d":"1575.00"},{"v":6.2825,"d":"6.28"},{"v":950,"d":"950.00"},{"v":585,"d":"585.00"},"2018-04-13",{"v":1395,"d":"1395.00"},{"v":930,"d":"930.00"},{"v":2472,"d":"2472.00"},{"v":445.79999999999995,"d":"445.80"},{"v":574.3999999999996,"d":"574.40"},{"v":8022.5,"d":"8022.50"},{"v":720,"d":"720.00"},{"v":1337.9499999999998,"d":"1337.95"},{"v":1409.2,"d":"1409.20"},{"v":757.8186542500007,"d":"757.82"},{"v":4373.9645,"d":"4373.96"},{"v":389.5199999999995,"d":"389.52"},23029.04,{"v":11929,"d":"11929.00"},{"v":19429,"d":"19429.00"},{"v":8892.380000000001,"d":"8892.38"},{"v":2676,"d":"2676.00"},4750.25,4116.46,5185.25,{"v":3140,"d":"3140.00"},{"v":14920,"d":"14920.00"},{"v":29550,"d":"29550.00"},{"v":6150,"d":"6150.00"},{"v":1089.5199999999995,"d":"1089.52"},{"v":1589.5199999999995,"d":"1589.52"},{"v":3431,"d":"3431.00"},{"v":1870,"d":"1870.00"},{"v":26178,"d":"26178.00"},{"v":3697,"d":"3697.00"},{"v":-90,"d":"(90.00)"},{"v":24976.2,"d":"24976.20"},{"v":11500,"d":"11500.00"},{"v":616.8999999999996,"d":"616.90"},{"v":2923.2,"d":"2923.20"},7206.75,{"v":4608.606565,"d":"4608.61"},{"v":3593.606565,"d":"3593.61"},{"v":1627.606565,"d":"1627.61"},{"v":4134.424999999999,"d":"4134.43"},{"v":5780,"d":"5780.00"},{"v":6030,"d":"6030.00"},{"v":7330,"d":"7330.00"}]
["2018-03-01",60.99,63.83,63.43,76.26,{"v":7800,"d":"7800.00"},75.88,{"v":6785,"d":"6785.00"},{"v":5097,"d":"5097.00"},{"v":61.6,"d":"61.60"},{"v":4450,"d":"4450.00"},{"v":4200,"d":"4200.00"},{"v":1190,"d":"1190.00"},{"v":1035,"d":"1035.00"},{"v":8000,"d":"8000.00"},888.33,{"v":6825,"d":"6825.00"},{"v":5520,"d":"5520.00"},{"v":5800,"d":"5800.00"},{"v":1418.5,"d":"1418.50"},{"v":1453.5,"d":"1453.50"},{"v":2.698,"d":"2.70"},{"v":3310,"d":"3310.00"},{"v":227,"d":"227.00"},{"v":2010,"d":"2010.00"},{"v":8800,"d":"8800.00"},{"v":470,"d":"470.00"},{"v":2200,"d":"2200.00"},{"v":3000,"d":"3000.00"},{"v":450,"d":"450.00"},{"v":99,"d":"99.00"},{"v":2200,"d":"2200.00"},{"v":2600,"d":"2600.00"},{"v":402.5,"d":"402.50"},{"v":125,"d":"125.00"},{"v":1080,"d":"1080.00"},{"v":2050,"d":"2050.00"},{"v":2350,"d":"2350.00"},{"v":570,"d":"570.00"},{"v":4800,"d":"4800.00"},{"v":5300,"d":"5300.00"},{"v":15800,"d":"15800.00"},{"v":1111.47540983607,"d":"1111.48"},{"v":6000,"d":"6000.00"},{"v":24250,"d":"24250.00"},{"v":22000,"d":"22000.00"},{"v":25000,"d":"25000.00"},150.5,{"v":175,"d":"175.00"},{"v":1125,"d":"1125.00"},{"v":550,"d":"550.00"},{"v":3255,"d":"3255.00"},{"v":980,"d":"980.00"},{"v":6653,"d":"6653.00"},{"v":7040,"d":"7040.00"},{"v":250,"d":"250.00"},{"v":1650,"d":"1650.00"},{"v":1700,"d":"1700.00"},{"v":1880,"d":"1880.00"},{"v":2000,"d":"2000.00"},{"v":12450,"d":"12450.00"},{"v":39150,"d":"39150.00"},{"v":23900,"d":"23900.00"},{"v":35000,"d":"35000.00"},{"v":24500,"d":"24500.00"},{"v":31500,"d":"31500.00"},{"v":11100,"d":"11100.00"},{"v":6625,"d":"6625.00"},{"v":19650,"d":"19650.00"},{"v":13850,"d":"13850.00"},{"v":9750,"d":"9750.00"},{"v":12350,"d":"12350.00"},{"v":10600,"d":"10600.00"},{"v":12850,"d":"12850.00"},{"v":13250,"d":"13250.00"},{"v":11700,"d":"11700.00"},{"v":975.5,"d":"975.50"},{"v":5940,"d":"5940.00"},{"v":8011,"d":"8011.00"},{"v":8100,"d":"8100.00"},{"v":37000,"d":"37000.00"},{"v":16330,"d":"16330.00"},{"v":15300,"d":"15300.00"},{"v":37800,"d":"37800.00"},{"v":14700,"d":"14700.00"},{"v":9000,"d":"9000.00"},{"v":8820,"d":"8820.00"},{"v":9300,"d":"9300.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":21000,"d":"21000.00"},{"v":24300,"d":"24300.00"},{"v":22750,"d":"22750.00"},{"v":17625,"d":"17625.00"},{"v":18700,"d":"18700.00"},{"v":18475,"d":"18475.00"},{"v":30500,"d":"30500.00"},{"v":15696,"d":"15696.00"},{"v":7700,"d":"7700.00"},{"v":7200,"d":"7200.00"},{"v":920,"d":"920.00"},{"v":10800,"d":"10800.00"},{"v":9750,"d":"9750.00"},{"v":9600,"d":"9600.00"},{"v":835,"d":"835.00"},{"v":245,"d":"245.00"},{"v":9550,"d":"9550.00"},{"v":12200,"d":"12200.00"},{"v":12750,"d":"12750.00"},{"v":16125,"d":"16125.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1390,"d":"1390.00"},{"v":10700,"d":"10700.00"},{"v":12200,"d":"12200.00"},{"v":13450,"d":"13450.00"},{"v":20500,"d":"20500.00"},{"v":12850,"d":"12850.00"},{"v":20500,"d":"20500.00"},{"v":15600,"d":"15600.00"},{"v":22000,"d":"22000.00"},{"v":2700,"d":"2700.00"},{"v":14100,"d":"14100.00"},{"v":3425,"d":"3425.00"},{"v":4550,"d":"4550.00"},{"v":19000,"d":"19000.00"},{"v":32000,"d":"32000.00"},{"v":12400,"d":"12400.00"},{"v":6800,"d":"6800.00"},{"v":29500,"d":"29500.00"},{"v":14550,"d":"14550.00"},{"v":7500,"d":"7500.00"},{"v":11500,"d":"11500.00"},{"v":10000,"d":"10000.00"},{"v":11500,"d":"11500.00"},{"v":15800,"d":"15800.00"},{"v":9050,"d":"9050.00"},{"v":6025,"d":"6025.00"},{"v":12450,"d":"12450.00"},{"v":13600,"d":"13600.00"},{"v":3080,"d":"3080.00"},{"v":4600,"d":"4600.00"},{"v":8000,"d":"8000.00"},{"v":5350,"d":"5350.00"},{"v":7985,"d":"7985.00"},{"v":12000,"d":"12000.00"},{"v":8887.5,"d":"8887.50"},7166.67,{"v":8350,"d":"8350.00"},{"v":7400,"d":"7400.00"},{"v":1400,"d":"1400.00"},{"v":14500,"d":"14500.00"},{"v":17000,"d":"17000.00"},{"v":3570,"d":"3570.00"},{"v":1850,"d":"1850.00"},{"v":7400,"d":"7400.00"},{"v":3280,"d":"3280.00"},{"v":166500,"d":"166500.00"},{"v":152500,"d":"152500.00"},{"v":8500,"d":"8500.00"},{"v":1825,"d":"1825.00"},{"v":6.343,"d":"6.34"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2018-03-01",{"v":1505,"d":"1505.00"},{"v":1060,"d":"1060.00"},{"v":2569,"d":"2569.00"},{"v":508.49999999999994,"d":"508.50"},{"v":407.59999999999945,"d":"407.60"},{"v":8197.5,"d":"8197.50"},{"v":676,"d":"676.00"},1395.25,{"v":1142.4,"d":"1142.40"},{"v":992.5339657230006,"d":"992.53"},{"v":4538.8418,"d":"4538.84"},{"v":267.8600000000001,"d":"267.86"},33913.54,{"v":13681,"d":"13681.00"},{"v":24781,"d":"24781.00"},{"v":7479.9,"d":"7479.90"},{"v":2871.5,"d":"2871.50"},6902.75,{"v":4561.464,"d":"4561.46"},5984.25,{"v":2705,"d":"2705.00"},{"v":14986.5,"d":"14986.50"},{"v":29330,"d":"29330.00"},{"v":6230,"d":"6230.00"},{"v":1167.8600000000001,"d":"1167.86"},{"v":987.8600000000001,"d":"987.86"},{"v":3243,"d":"3243.00"},{"v":1981.7000000000007,"d":"1981.70"},{"v":22467,"d":"22467.00"},{"v":3070.5,"d":"3070.50"},{"v":-90,"d":"(90.00)"},{"v":23179.3,"d":"23179.30"},{"v":11500,"d":"11500.00"},{"v":507.49999999999955,"d":"507.50"},{"v":2936.8,"d":"2936.80"},7263.25,{"v":4842.8267985,"d":"4842.83"},{"v":3827.8267985,"d":"3827.83"},{"v":2139.8267985,"d":"2139.83"},3098.17,{"v":5100,"d":"5100.00"},{"v":5300,"d":"5300.00"},{"v":6350,"d":"6350.00"}]
["2018-02-08",61.15,64.81,61.38,76.53,{"v":7970,"d":"7970.00"},76.93,{"v":6945,"d":"6945.00"},{"v":5097,"d":"5097.00"},{"v":59.6,"d":"59.60"},{"v":4450,"d":"4450.00"},{"v":4200,"d":"4200.00"},{"v":1220,"d":"1220.00"},{"v":1080,"d":"1080.00"},{"v":8750,"d":"8750.00"},896.67,{"v":6975,"d":"6975.00"},{"v":5630,"d":"5630.00"},{"v":5900,"d":"5900.00"},{"v":1396.5,"d":"1396.50"},{"v":1426.5,"d":"1426.50"},{"v":2.697,"d":"2.70"},{"v":3210,"d":"3210.00"},{"v":218,"d":"218.00"},{"v":1930,"d":"1930.00"},{"v":8800,"d":"8800.00"},{"v":470,"d":"470.00"},{"v":2200,"d":"2200.00"},{"v":2950,"d":"2950.00"},{"v":450,"d":"450.00"},{"v":99,"d":"99.00"},{"v":2200,"d":"2200.00"},{"v":2600,"d":"2600.00"},{"v":400,"d":"400.00"},{"v":125,"d":"125.00"},{"v":1030,"d":"1030.00"},{"v":2050,"d":"2050.00"},{"v":2350,"d":"2350.00"},{"v":570,"d":"570.00"},{"v":4800,"d":"4800.00"},{"v":5300,"d":"5300.00"},{"v":15600,"d":"15600.00"},{"v":1111.47540983607,"d":"1111.48"},{"v":5600,"d":"5600.00"},{"v":24250,"d":"24250.00"},{"v":22000,"d":"22000.00"},{"v":25000,"d":"25000.00"},150.5,{"v":175,"d":"175.00"},{"v":1088,"d":"1088.00"},{"v":550,"d":"550.00"},{"v":3255,"d":"3255.00"},{"v":970,"d":"970.00"},{"v":6668,"d":"6668.00"},{"v":7040,"d":"7040.00"},{"v":250,"d":"250.00"},{"v":1650,"d":"1650.00"},{"v":1700,"d":"1700.00"},{"v":1950,"d":"1950.00"},{"v":2000,"d":"2000.00"},{"v":11650,"d":"11650.00"},{"v":38250,"d":"38250.00"},{"v":24600,"d":"24600.00"},{"v":35000,"d":"35000.00"},{"v":25500,"d":"25500.00"},{"v":29800,"d":"29800.00"},{"v":11100,"d":"11100.00"},{"v":6400,"d":"6400.00"},{"v":19650,"d":"19650.00"},{"v":13750,"d":"13750.00"},{"v":9500,"d":"9500.00"},{"v":12275,"d":"12275.00"},{"v":10600,"d":"10600.00"},{"v":12400,"d":"12400.00"},{"v":12950,"d":"12950.00"},{"v":11600,"d":"11600.00"},962.33,{"v":5630,"d":"5630.00"},{"v":7944,"d":"7944.00"},{"v":7925,"d":"7925.00"},{"v":36500,"d":"36500.00"},{"v":16100,"d":"16100.00"},{"v":15650,"d":"15650.00"},{"v":37800,"d":"37800.00"},{"v":14600,"d":"14600.00"},{"v":8950,"d":"8950.00"},{"v":8700,"d":"8700.00"},{"v":9200,"d":"9200.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":21000,"d":"21000.00"},{"v":24000,"d":"24000.00"},{"v":22250,"d":"22250.00"},{"v":16375,"d":"16375.00"},{"v":17450,"d":"17450.00"},{"v":18025,"d":"18025.00"},{"v":29000,"d":"29000.00"},{"v":15698,"d":"15698.00"},{"v":7900,"d":"7900.00"},{"v":7200,"d":"7200.00"},{"v":920,"d":"920.00"},{"v":10950,"d":"10950.00"},{"v":10250,"d":"10250.00"},{"v":9900,"d":"9900.00"},{"v":835,"d":"835.00"},{"v":240,"d":"240.00"},{"v":9900,"d":"9900.00"},{"v":11975,"d":"11975.00"},{"v":12550,"d":"12550.00"},{"v":16275,"d":"16275.00"},{"v":12550,"d":"12550.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1345,"d":"1345.00"},{"v":10500,"d":"10500.00"},{"v":11400,"d":"11400.00"},{"v":13600,"d":"13600.00"},{"v":20500,"d":"20500.00"},{"v":12800,"d":"12800.00"},{"v":20500,"d":"20500.00"},{"v":15180,"d":"15180.00"},{"v":22000,"d":"22000.00"},{"v":2675,"d":"2675.00"},{"v":13900,"d":"13900.00"},{"v":3150,"d":"3150.00"},{"v":4550,"d":"4550.00"},{"v":16000,"d":"16000.00"},{"v":29000,"d":"29000.00"},{"v":12400,"d":"12400.00"},{"v":6800,"d":"6800.00"},{"v":29000,"d":"29000.00"},{"v":14250,"d":"14250.00"},{"v":7500,"d":"7500.00"},{"v":12300,"d":"12300.00"},{"v":10100,"d":"10100.00"},{"v":11800,"d":"11800.00"},{"v":15900,"d":"15900.00"},{"v":9000,"d":"9000.00"},{"v":5975,"d":"5975.00"},{"v":12500,"d":"12500.00"},{"v":13600,"d":"13600.00"},{"v":3290,"d":"3290.00"},{"v":4600,"d":"4600.00"},{"v":8000,"d":"8000.00"},{"v":5150,"d":"5150.00"},{"v":7874,"d":"7874.00"},{"v":12000,"d":"12000.00"},{"v":8840,"d":"8840.00"},{"v":7090,"d":"7090.00"},{"v":8350,"d":"8350.00"},{"v":7340,"d":"7340.00"},{"v":1400,"d":"1400.00"},{"v":14250,"d":"14250.00"},{"v":16900,"d":"16900.00"},{"v":3900,"d":"3900.00"},{"v":1850,"d":"1850.00"},{"v":7400,"d":"7400.00"},{"v":3280,"d":"3280.00"},{"v":157500,"d":"157500.00"},{"v":145000,"d":"145000.00"},{"v":8500,"d":"8500.00"},{"v":1725,"d":"1725.00"},{"v":6.3004,"d":"6.30"},{"v":950,"d":"950.00"},{"v":630,"d":"630.00"},"2018-02-08",{"v":1405,"d":"1405.00"},{"v":980,"d":"980.00"},{"v":2817,"d":"2817.00"},{"v":553.5,"d":"553.50"},{"v":463.1999999999998,"d":"463.20"},{"v":8167.5,"d":"8167.50"},{"v":716,"d":"716.00"},1410.25,{"v":1137.6,"d":"1137.60"},{"v":782.1074673793046,"d":"782.11"},{"v":4408.21552,"d":"4408.22"},{"v":382.2399999999998,"d":"382.24"},32881.04,{"v":15021,"d":"15021.00"},{"v":25421,"d":"25421.00"},{"v":7479.9,"d":"7479.90"},{"v":2472,"d":"2472.00"},6624.25,{"v":4450.8096000000005,"d":"4450.81"},4911.75,{"v":2920,"d":"2920.00"},{"v":14506.3,"d":"14506.30"},{"v":29110,"d":"29110.00"},{"v":5910,"d":"5910.00"},{"v":1407.2399999999998,"d":"1407.24"},{"v":1157.2399999999998,"d":"1157.24"},{"v":1664,"d":"1664.00"},{"v":1764,"d":"1764.00"},{"v":21025,"d":"21025.00"},{"v":3177,"d":"3177.00"},{"v":-90,"d":"(90.00)"},{"v":22636.4,"d":"22636.40"},{"v":11400,"d":"11400.00"},{"v":507.49999999999955,"d":"507.50"},{"v":2823.3999999999996,"d":"2823.40"},{"v":7402,"d":"7402.00"},{"v":5127.6186428,"d":"5127.62"},{"v":4102.6186428,"d":"4102.62"},{"v":2254.6186428,"d":"2254.62"},{"v":3236.4879999999994,"d":"3236.49"},{"v":5450,"d":"5450.00"},{"v":5800,"d":"5800.00"},{"v":6500,"d":"6500.00"}]
["2018-01-18",63.95,69.31,66.53,{"v":78.9,"d":"78.90"},{"v":7905,"d":"7905.00"},80.65,{"v":6885,"d":"6885.00"},{"v":4745,"d":"4745.00"},66.32,{"v":4330,"d":"4330.00"},{"v":5130,"d":"5130.00"},{"v":1290,"d":"1290.00"},{"v":991,"d":"991.00"},{"v":8500,"d":"8500.00"},943.67,{"v":7075,"d":"7075.00"},{"v":5770,"d":"5770.00"},{"v":5980,"d":"5980.00"},{"v":1337,"d":"1337.00"},{"v":1368.5,"d":"1368.50"},{"v":3.197,"d":"3.20"},{"v":3480,"d":"3480.00"},{"v":220,"d":"220.00"},{"v":1910,"d":"1910.00"},{"v":9000,"d":"9000.00"},{"v":470,"d":"470.00"},{"v":2150,"d":"2150.00"},{"v":2950,"d":"2950.00"},{"v":450,"d":"450.00"},{"v":99,"d":"99.00"},{"v":2200,"d":"2200.00"},{"v":2600,"d":"2600.00"},{"v":385,"d":"385.00"},{"v":125,"d":"125.00"},{"v":1380,"d":"1380.00"},{"v":2050,"d":"2050.00"},{"v":2350,"d":"2350.00"},{"v":570,"d":"570.00"},{"v":4800,"d":"4800.00"},{"v":5300,"d":"5300.00"},{"v":15400,"d":"15400.00"},{"v":933.606557377049,"d":"933.61"},{"v":5600,"d":"5600.00"},{"v":25000,"d":"25000.00"},{"v":22000,"d":"22000.00"},{"v":26500,"d":"26500.00"},150.5,{"v":175,"d":"175.00"},{"v":1155,"d":"1155.00"},{"v":550,"d":"550.00"},{"v":3310,"d":"3310.00"},{"v":925,"d":"925.00"},{"v":6565,"d":"6565.00"},{"v":6885,"d":"6885.00"},{"v":250,"d":"250.00"},{"v":1750,"d":"1750.00"},{"v":1900,"d":"1900.00"},{"v":1990,"d":"1990.00"},{"v":2000,"d":"2000.00"},{"v":12050,"d":"12050.00"},{"v":38900,"d":"38900.00"},{"v":25450,"d":"25450.00"},{"v":32250,"d":"32250.00"},{"v":28800,"d":"28800.00"},{"v":28800,"d":"28800.00"},{"v":11000,"d":"11000.00"},{"v":6450,"d":"6450.00"},{"v":19650,"d":"19650.00"},{"v":13000,"d":"13000.00"},{"v":9450,"d":"9450.00"},{"v":12500,"d":"12500.00"},{"v":10600,"d":"10600.00"},{"v":12750,"d":"12750.00"},{"v":13650,"d":"13650.00"},{"v":12050,"d":"12050.00"},960.33,{"v":5750,"d":"5750.00"},{"v":8180,"d":"8180.00"},{"v":8350,"d":"8350.00"},{"v":36500,"d":"36500.00"},{"v":16100,"d":"16100.00"},{"v":14350,"d":"14350.00"},{"v":37800,"d":"37800.00"},{"v":14500,"d":"14500.00"},{"v":9150,"d":"9150.00"},{"v":9070,"d":"9070.00"},{"v":9450,"d":"9450.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":20500,"d":"20500.00"},{"v":23750,"d":"23750.00"},{"v":22000,"d":"22000.00"},{"v":15775,"d":"15775.00"},{"v":16850,"d":"16850.00"},{"v":17850,"d":"17850.00"},{"v":26300,"d":"26300.00"},{"v":15663,"d":"15663.00"},{"v":7750,"d":"7750.00"},{"v":7200,"d":"7200.00"},{"v":920,"d":"920.00"},{"v":11200,"d":"11200.00"},{"v":10400,"d":"10400.00"},{"v":10000,"d":"10000.00"},{"v":770,"d":"770.00"},{"v":195,"d":"195.00"},{"v":9900,"d":"9900.00"},{"v":11975,"d":"11975.00"},{"v":12650,"d":"12650.00"},{"v":16550,"d":"16550.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1190,"d":"1190.00"},{"v":9700,"d":"9700.00"},{"v":12250,"d":"12250.00"},{"v":13350,"d":"13350.00"},{"v":20500,"d":"20500.00"},{"v":12550,"d":"12550.00"},{"v":20000,"d":"20000.00"},15406.67,{"v":22000,"d":"22000.00"},{"v":2600,"d":"2600.00"},{"v":12950,"d":"12950.00"},{"v":3300,"d":"3300.00"},{"v":4550,"d":"4550.00"},{"v":16000,"d":"16000.00"},{"v":27000,"d":"27000.00"},{"v":12400,"d":"12400.00"},{"v":6800,"d":"6800.00"},{"v":29000,"d":"29000.00"},{"v":14100,"d":"14100.00"},{"v":7540,"d":"7540.00"},{"v":12300,"d":"12300.00"},{"v":10100,"d":"10100.00"},{"v":11800,"d":"11800.00"},{"v":17400,"d":"17400.00"},{"v":9850,"d":"9850.00"},{"v":6700,"d":"6700.00"},{"v":13150,"d":"13150.00"},{"v":13600,"d":"13600.00"},{"v":3600,"d":"3600.00"},{"v":4500,"d":"4500.00"},{"v":8000,"d":"8000.00"},{"v":5500,"d":"5500.00"},{"v":8133.5,"d":"8133.50"},{"v":12000,"d":"12000.00"},8896.67,{"v":7256,"d":"7256.00"},{"v":8440,"d":"8440.00"},{"v":7140,"d":"7140.00"},{"v":1400,"d":"1400.00"},{"v":14100,"d":"14100.00"},{"v":16750,"d":"16750.00"},{"v":4670,"d":"4670.00"},{"v":1850,"d":"1850.00"},{"v":7400,"d":"7400.00"},{"v":3620,"d":"3620.00"},{"v":160000,"d":"160000.00"},{"v":146000,"d":"146000.00"},{"v":8500,"d":"8500.00"},{"v":2025,"d":"2025.00"},{"v":6.4255,"d":"6.43"},{"v":950,"d":"950.00"},{"v":630,"d":"630.00"},"2018-01-18",{"v":1675,"d":"1675.00"},{"v":960,"d":"960.00"},{"v":3079,"d":"3079.00"},{"v":337.39999999999986,"d":"337.40"},{"v":518.7999999999993,"d":"518.80"},{"v":7457.5,"d":"7457.50"},{"v":608,"d":"608.00"},{"v":1222,"d":"1222.00"},{"v":1237.6,"d":"1237.60"},{"v":816.1236613751298,"d":"816.12"},{"v":4367.1083,"d":"4367.11"},{"v":623.7999999999997,"d":"623.80"},33409.04,{"v":15551,"d":"15551.00"},{"v":22351,"d":"22351.00"},{"v":7340.299999999999,"d":"7340.30"},{"v":2160,"d":"2160.00"},5761.25,{"v":3968.883999999999,"d":"3968.88"},5469.25,{"v":3125,"d":"3125.00"},{"v":14996.9,"d":"14996.90"},{"v":29275,"d":"29275.00"},{"v":5975,"d":"5975.00"},{"v":1423.7999999999997,"d":"1423.80"},{"v":1343.7999999999997,"d":"1343.80"},{"v":2286,"d":"2286.00"},{"v":1589,"d":"1589.00"},{"v":18760,"d":"18760.00"},{"v":2901.5,"d":"2901.50"},{"v":-90,"d":"(90.00)"},{"v":22494,"d":"22494.00"},{"v":11250,"d":"11250.00"},{"v":518.9999999999995,"d":"519.00"},{"v":2556,"d":"2556.00"},7150.75,{"v":4762.959414749999,"d":"4762.96"},{"v":3742.9594147499997,"d":"3742.96"},{"v":1602.9594147499997,"d":"1602.96"},{"v":3958.8950000000004,"d":"3958.90"},{"v":5570,"d":"5570.00"},{"v":6070,"d":"6070.00"},{"v":6870,"d":"6870.00"}]
["2018-01-02",60.37,66.57,64.34,76.49,{"v":7725,"d":"7725.00"},78.72,{"v":6710,"d":"6710.00"},{"v":4654,"d":"4654.00"},67.72,{"v":4330,"d":"4330.00"},{"v":4980,"d":"4980.00"},{"v":1270,"d":"1270.00"},{"v":946,"d":"946.00"},{"v":8200,"d":"8200.00"},{"v":886,"d":"886.00"},{"v":6950,"d":"6950.00"},{"v":5700,"d":"5700.00"},{"v":5950,"d":"5950.00"},{"v":1303.5,"d":"1303.50"},{"v":1335.5,"d":"1335.50"},{"v":3.056,"d":"3.06"},{"v":3260,"d":"3260.00"},{"v":212,"d":"212.00"},{"v":1960,"d":"1960.00"},{"v":9000,"d":"9000.00"},{"v":470,"d":"470.00"},{"v":2150,"d":"2150.00"},{"v":2950,"d":"2950.00"},{"v":450,"d":"450.00"},{"v":99,"d":"99.00"},{"v":2200,"d":"2200.00"},{"v":2200,"d":"2200.00"},{"v":385,"d":"385.00"},{"v":130,"d":"130.00"},{"v":1380,"d":"1380.00"},{"v":2000,"d":"2000.00"},{"v":2300,"d":"2300.00"},{"v":570,"d":"570.00"},{"v":4800,"d":"4800.00"},{"v":5300,"d":"5300.00"},{"v":16300,"d":"16300.00"},{"v":933.606557377049,"d":"933.61"},{"v":5600,"d":"5600.00"},{"v":25000,"d":"25000.00"},{"v":23000,"d":"23000.00"},{"v":28000,"d":"28000.00"},150.5,{"v":175,"d":"175.00"},{"v":1280,"d":"1280.00"},{"v":550,"d":"550.00"},{"v":3360,"d":"3360.00"},{"v":870,"d":"870.00"},{"v":6505,"d":"6505.00"},{"v":6850,"d":"6850.00"},{"v":250,"d":"250.00"},{"v":1950,"d":"1950.00"},{"v":2075,"d":"2075.00"},{"v":1990,"d":"1990.00"},{"v":1700,"d":"1700.00"},{"v":11650,"d":"11650.00"},{"v":40500,"d":"40500.00"},{"v":27300,"d":"27300.00"},{"v":30750,"d":"30750.00"},{"v":28800,"d":"28800.00"},{"v":28800,"d":"28800.00"},{"v":10500,"d":"10500.00"},{"v":6225,"d":"6225.00"},{"v":19650,"d":"19650.00"},{"v":11500,"d":"11500.00"},{"v":12250,"d":"12250.00"},{"v":13000,"d":"13000.00"},{"v":10600,"d":"10600.00"},{"v":14050,"d":"14050.00"},{"v":14875,"d":"14875.00"},{"v":12400,"d":"12400.00"},{"v":929,"d":"929.00"},{"v":5800,"d":"5800.00"},{"v":7754,"d":"7754.00"},{"v":7900,"d":"7900.00"},{"v":38000,"d":"38000.00"},{"v":16500,"d":"16500.00"},{"v":13400,"d":"13400.00"},{"v":37800,"d":"37800.00"},{"v":14350,"d":"14350.00"},{"v":8750,"d":"8750.00"},{"v":8800,"d":"8800.00"},{"v":9120,"d":"9120.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":20750,"d":"20750.00"},{"v":23750,"d":"23750.00"},{"v":22250,"d":"22250.00"},{"v":15225,"d":"15225.00"},{"v":16300,"d":"16300.00"},{"v":18050,"d":"18050.00"},{"v":25800,"d":"25800.00"},{"v":15698,"d":"15698.00"},{"v":7600,"d":"7600.00"},{"v":7300,"d":"7300.00"},{"v":920,"d":"920.00"},{"v":11100,"d":"11100.00"},{"v":10100,"d":"10100.00"},{"v":9850,"d":"9850.00"},{"v":720,"d":"720.00"},{"v":190,"d":"190.00"},{"v":9800,"d":"9800.00"},{"v":12025,"d":"12025.00"},{"v":12500,"d":"12500.00"},{"v":16650,"d":"16650.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1100,"d":"1100.00"},{"v":9400,"d":"9400.00"},{"v":12350,"d":"12350.00"},{"v":12800,"d":"12800.00"},{"v":20500,"d":"20500.00"},{"v":12000,"d":"12000.00"},{"v":20000,"d":"20000.00"},15513.33,{"v":22000,"d":"22000.00"},{"v":2575,"d":"2575.00"},{"v":12550,"d":"12550.00"},{"v":3700,"d":"3700.00"},{"v":4550,"d":"4550.00"},{"v":16000,"d":"16000.00"},{"v":27000,"d":"27000.00"},{"v":12500,"d":"12500.00"},{"v":6800,"d":"6800.00"},{"v":28000,"d":"28000.00"},{"v":14000,"d":"14000.00"},{"v":8020,"d":"8020.00"},{"v":12300,"d":"12300.00"},{"v":10100,"d":"10100.00"},{"v":11800,"d":"11800.00"},{"v":16950,"d":"16950.00"},{"v":10500,"d":"10500.00"},{"v":6800,"d":"6800.00"},{"v":13550,"d":"13550.00"},{"v":13600,"d":"13600.00"},{"v":3400,"d":"3400.00"},{"v":4400,"d":"4400.00"},{"v":8000,"d":"8000.00"},{"v":6000,"d":"6000.00"},{"v":7557,"d":"7557.00"},{"v":11500,"d":"11500.00"},{"v":8840,"d":"8840.00"},{"v":7112,"d":"7112.00"},{"v":8220,"d":"8220.00"},{"v":7200,"d":"7200.00"},{"v":1400,"d":"1400.00"},{"v":14400,"d":"14400.00"},{"v":17000,"d":"17000.00"},{"v":4600,"d":"4600.00"},{"v":1850,"d":"1850.00"},{"v":6900,"d":"6900.00"},{"v":4750,"d":"4750.00"},{"v":169000,"d":"169000.00"},{"v":148000,"d":"148000.00"},{"v":8500,"d":"8500.00"},{"v":2225,"d":"2225.00"},{"v":6.4967,"d":"6.50"},{"v":950,"d":"950.00"},{"v":630,"d":"630.00"},"2018-01-02",{"v":1455,"d":"1455.00"},{"v":1010,"d":"1010.00"},{"v":2924,"d":"2924.00"},{"v":-12.000000000000114,"d":"(12.00)"},{"v":268.59999999999945,"d":"268.60"},{"v":8017.5,"d":"8017.50"},{"v":396,"d":"396.00"},{"v":1084.5,"d":"1084.50"},{"v":1437.6,"d":"1437.60"},{"v":974.1995132745997,"d":"974.20"},{"v":3958.62786,"d":"3958.63"},{"v":275.6399999999999,"d":"275.64"},35051.04,{"v":17721,"d":"17721.00"},{"v":21171,"d":"21171.00"},{"v":6804.3,"d":"6804.30"},{"v":2180,"d":"2180.00"},{"v":4357.5,"d":"4357.50"},{"v":3999.3528000000006,"d":"3999.35"},7018.25,{"v":2565,"d":"2565.00"},{"v":16786.7,"d":"16786.70"},{"v":29440,"d":"29440.00"},{"v":5990,"d":"5990.00"},{"v":1125.6399999999999,"d":"1125.64"},{"v":1175.6399999999999,"d":"1175.64"},{"v":2629,"d":"2629.00"},{"v":1385,"d":"1385.00"},{"v":19130,"d":"19130.00"},{"v":2721,"d":"2721.00"},{"v":835,"d":"835.00"},{"v":21639,"d":"21639.00"},{"v":11500,"d":"11500.00"},{"v":35.999999999999545,"d":"36.00"},{"v":2564,"d":"2564.00"},{"v":6182,"d":"6182.00"},{"v":4652.7170667,"d":"4652.72"},{"v":3637.7170667,"d":"3637.72"},{"v":1581.7170667,"d":"1581.72"},{"v":3920.8089999999993,"d":"3920.81"},{"v":5470,"d":"5470.00"},{"v":5770,"d":"5770.00"},{"v":6770,"d":"6770.00"}]
["2017-11-15",55.33,61.87,59.99,74.27,{"v":7390,"d":"7390.00"},{"v":72,"d":"72.00"},{"v":6390,"d":"6390.00"},{"v":4344,"d":"4344.00"},63.65,{"v":3820,"d":"3820.00"},{"v":4900,"d":"4900.00"},{"v":1160,"d":"1160.00"},{"v":894,"d":"894.00"},{"v":8000,"d":"8000.00"},{"v":834,"d":"834.00"},{"v":6550,"d":"6550.00"},{"v":5460,"d":"5460.00"},{"v":5780,"d":"5780.00"},{"v":1230.5,"d":"1230.50"},{"v":1258.5,"d":"1258.50"},3.08,{"v":3170,"d":"3170.00"},{"v":255,"d":"255.00"},{"v":1760,"d":"1760.00"},{"v":9000,"d":"9000.00"},{"v":470,"d":"470.00"},{"v":1950,"d":"1950.00"},{"v":2850,"d":"2850.00"},{"v":340,"d":"340.00"},{"v":99,"d":"99.00"},{"v":2200,"d":"2200.00"},{"v":2200,"d":"2200.00"},{"v":366,"d":"366.00"},{"v":150,"d":"150.00"},{"v":1360,"d":"1360.00"},{"v":1850,"d":"1850.00"},{"v":2150,"d":"2150.00"},{"v":540,"d":"540.00"},{"v":4800,"d":"4800.00"},{"v":5300,"d":"5300.00"},{"v":16800,"d":"16800.00"},{"v":933.606557377049,"d":"933.61"},{"v":5600,"d":"5600.00"},{"v":27500,"d":"27500.00"},{"v":23000,"d":"23000.00"},{"v":29000,"d":"29000.00"},100.5,{"v":170,"d":"170.00"},{"v":1510,"d":"1510.00"},{"v":550,"d":"550.00"},{"v":3510,"d":"3510.00"},{"v":890,"d":"890.00"},{"v":6215,"d":"6215.00"},{"v":6750,"d":"6750.00"},{"v":250,"d":"250.00"},{"v":2300,"d":"2300.00"},{"v":2525,"d":"2525.00"},{"v":2180,"d":"2180.00"},{"v":1700,"d":"1700.00"},{"v":11600,"d":"11600.00"},{"v":35550,"d":"35550.00"},{"v":28350,"d":"28350.00"},{"v":28000,"d":"28000.00"},{"v":29800,"d":"29800.00"},{"v":29600,"d":"29600.00"},{"v":10400,"d":"10400.00"},{"v":6800,"d":"6800.00"},{"v":19650,"d":"19650.00"},{"v":11000,"d":"11000.00"},{"v":10500,"d":"10500.00"},{"v":12950,"d":"12950.00"},{"v":10200,"d":"10200.00"},{"v":11850,"d":"11850.00"},{"v":12300,"d":"12300.00"},{"v":11550,"d":"11550.00"},{"v":899,"d":"899.00"},{"v":5540,"d":"5540.00"},{"v":7474,"d":"7474.00"},{"v":7900,"d":"7900.00"},{"v":39000,"d":"39000.00"},{"v":15500,"d":"15500.00"},{"v":14700,"d":"14700.00"},{"v":37800,"d":"37800.00"},{"v":14700,"d":"14700.00"},{"v":9250,"d":"9250.00"},{"v":9100,"d":"9100.00"},{"v":9650,"d":"9650.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":21250,"d":"21250.00"},{"v":24000,"d":"24000.00"},{"v":23000,"d":"23000.00"},{"v":17250,"d":"17250.00"},{"v":18450,"d":"18450.00"},{"v":18300,"d":"18300.00"},{"v":27400,"d":"27400.00"},{"v":15991,"d":"15991.00"},{"v":7000,"d":"7000.00"},{"v":7700,"d":"7700.00"},{"v":925,"d":"925.00"},{"v":10450,"d":"10450.00"},{"v":10650,"d":"10650.00"},{"v":9850,"d":"9850.00"},{"v":749,"d":"749.00"},{"v":204,"d":"204.00"},{"v":9400,"d":"9400.00"},{"v":12000,"d":"12000.00"},{"v":12775,"d":"12775.00"},{"v":16225,"d":"16225.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":945,"d":"945.00"},{"v":8500,"d":"8500.00"},{"v":11550,"d":"11550.00"},{"v":14000,"d":"14000.00"},{"v":20000,"d":"20000.00"},{"v":12400,"d":"12400.00"},{"v":18500,"d":"18500.00"},{"v":15273,"d":"15273.00"},{"v":22000,"d":"22000.00"},{"v":2475,"d":"2475.00"},{"v":11000,"d":"11000.00"},{"v":3475,"d":"3475.00"},{"v":4650,"d":"4650.00"},{"v":16000,"d":"16000.00"},{"v":27000,"d":"27000.00"},{"v":12750,"d":"12750.00"},{"v":6500,"d":"6500.00"},{"v":29500,"d":"29500.00"},{"v":14200,"d":"14200.00"},{"v":7720,"d":"7720.00"},{"v":12300,"d":"12300.00"},{"v":9950,"d":"9950.00"},{"v":11500,"d":"11500.00"},{"v":14750,"d":"14750.00"},{"v":8775,"d":"8775.00"},{"v":5775,"d":"5775.00"},{"v":12500,"d":"12500.00"},{"v":13600,"d":"13600.00"},{"v":2960,"d":"2960.00"},{"v":3600,"d":"3600.00"},{"v":6300,"d":"6300.00"},{"v":5350,"d":"5350.00"},{"v":7050,"d":"7050.00"},{"v":11500,"d":"11500.00"},8561.33,{"v":6702,"d":"6702.00"},{"v":7990,"d":"7990.00"},{"v":7600,"d":"7600.00"},{"v":1600,"d":"1600.00"},{"v":14650,"d":"14650.00"},{"v":17250,"d":"17250.00"},{"v":4350,"d":"4350.00"},{"v":1600,"d":"1600.00"},{"v":6400,"d":"6400.00"},{"v":3350,"d":"3350.00"},{"v":176000,"d":"176000.00"},{"v":156000,"d":"156000.00"},{"v":7600,"d":"7600.00"},{"v":1500,"d":"1500.00"},{"v":6.6298,"d":"6.63"},{"v":950,"d":"950.00"},{"v":620,"d":"620.00"},"2017-11-15",{"v":1365,"d":"1365.00"},{"v":810,"d":"810.00"},{"v":3544,"d":"3544.00"},{"v":226.5,"d":"226.50"},{"v":129.59999999999945,"d":"129.60"},{"v":10850,"d":"10850.00"},{"v":432,"d":"432.00"},{"v":562,"d":"562.00"},{"v":1798.4,"d":"1798.40"},{"v":774.3630402643994,"d":"774.36"},{"v":3936.3387199999997,"d":"3936.34"},594.44,30110.54,{"v":18846,"d":"18846.00"},{"v":18496,"d":"18496.00"},{"v":6768.8,"d":"6768.80"},{"v":3195.5,"d":"3195.50"},{"v":3994.5,"d":"3994.50"},{"v":4047.5455999999995,"d":"4047.55"},5059.25,{"v":3255,"d":"3255.00"},{"v":18231.1,"d":"18231.10"},{"v":30100,"d":"30100.00"},{"v":6999.999999999999,"d":"7000.00"},1944.44,1794.44,{"v":3432,"d":"3432.00"},{"v":2645,"d":"2645.00"},{"v":21020,"d":"21020.00"},3424.25,{"v":1760,"d":"1760.00"},{"v":23344.6,"d":"23344.60"},{"v":11410,"d":"11410.00"},{"v":-53.000000000000455,"d":"(53.00)"},{"v":2001.6,"d":"2001.60"},{"v":5389.5,"d":"5389.50"},{"v":4466.7454903,"d":"4466.75"},{"v":3466.7454903,"d":"3466.75"},{"v":1420.7454902999998,"d":"1420.75"},{"v":3870.568,"d":"3870.57"},{"v":5580,"d":"5580.00"},{"v":6830,"d":"6830.00"},{"v":6630,"d":"6630.00"}]
["2017-10-30",54.15,{"v":60.9,"d":"60.90"},58.34,73.16,{"v":7240,"d":"7240.00"},71.21,{"v":6240,"d":"6240.00"},{"v":4207,"d":"4207.00"},61.36,{"v":3730,"d":"3730.00"},{"v":4600,"d":"4600.00"},{"v":1140,"d":"1140.00"},{"v":940,"d":"940.00"},{"v":7900,"d":"7900.00"},{"v":795,"d":"795.00"},{"v":6250,"d":"6250.00"},{"v":5400,"d":"5400.00"},{"v":5550,"d":"5550.00"},{"v":1165,"d":"1165.00"},{"v":1193,"d":"1193.00"},{"v":2.966,"d":"2.97"},{"v":3100,"d":"3100.00"},{"v":257,"d":"257.00"},{"v":1760,"d":"1760.00"},{"v":9300,"d":"9300.00"},{"v":420,"d":"420.00"},{"v":1870,"d":"1870.00"},{"v":2700,"d":"2700.00"},{"v":340,"d":"340.00"},{"v":99,"d":"99.00"},{"v":2100,"d":"2100.00"},{"v":2200,"d":"2200.00"},{"v":344,"d":"344.00"},{"v":130,"d":"130.00"},{"v":1140,"d":"1140.00"},{"v":1780,"d":"1780.00"},{"v":2050,"d":"2050.00"},{"v":490,"d":"490.00"},{"v":4800,"d":"4800.00"},{"v":5300,"d":"5300.00"},{"v":16600,"d":"16600.00"},{"v":933.606557377049,"d":"933.61"},{"v":5600,"d":"5600.00"},{"v":27250,"d":"27250.00"},{"v":21000,"d":"21000.00"},{"v":28000,"d":"28000.00"},100.5,{"v":165,"d":"165.00"},{"v":1435,"d":"1435.00"},{"v":550,"d":"550.00"},{"v":3510,"d":"3510.00"},{"v":890,"d":"890.00"},{"v":6590,"d":"6590.00"},{"v":7090,"d":"7090.00"},{"v":250,"d":"250.00"},{"v":2300,"d":"2300.00"},{"v":2525,"d":"2525.00"},{"v":2050,"d":"2050.00"},{"v":1600,"d":"1600.00"},{"v":12500,"d":"12500.00"},{"v":39500,"d":"39500.00"},{"v":29150,"d":"29150.00"},{"v":31500,"d":"31500.00"},{"v":29800,"d":"29800.00"},{"v":29600,"d":"29600.00"},{"v":10500,"d":"10500.00"},{"v":6850,"d":"6850.00"},{"v":19650,"d":"19650.00"},{"v":10550,"d":"10550.00"},{"v":9050,"d":"9050.00"},{"v":12300,"d":"12300.00"},{"v":10000,"d":"10000.00"},{"v":12200,"d":"12200.00"},{"v":12700,"d":"12700.00"},{"v":11850,"d":"11850.00"},849.33,{"v":5245,"d":"5245.00"},{"v":7484,"d":"7484.00"},{"v":7750,"d":"7750.00"},{"v":39000,"d":"39000.00"},{"v":18000,"d":"18000.00"},{"v":16300,"d":"16300.00"},{"v":37800,"d":"37800.00"},{"v":15400,"d":"15400.00"},{"v":8900,"d":"8900.00"},{"v":8800,"d":"8800.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":21750,"d":"21750.00"},{"v":24500,"d":"24500.00"},{"v":23500,"d":"23500.00"},{"v":17250,"d":"17250.00"},{"v":18450,"d":"18450.00"},{"v":19800,"d":"19800.00"},{"v":27400,"d":"27400.00"},{"v":15998,"d":"15998.00"},{"v":7100,"d":"7100.00"},{"v":8000,"d":"8000.00"},{"v":950,"d":"950.00"},{"v":10350,"d":"10350.00"},{"v":10700,"d":"10700.00"},{"v":9900,"d":"9900.00"},{"v":770,"d":"770.00"},{"v":213,"d":"213.00"},{"v":9400,"d":"9400.00"},{"v":11750,"d":"11750.00"},{"v":12550,"d":"12550.00"},{"v":15925,"d":"15925.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":950,"d":"950.00"},{"v":9200,"d":"9200.00"},{"v":11400,"d":"11400.00"},{"v":13400,"d":"13400.00"},{"v":19000,"d":"19000.00"},{"v":12550,"d":"12550.00"},{"v":18500,"d":"18500.00"},14828.57,{"v":22000,"d":"22000.00"},{"v":2450,"d":"2450.00"},{"v":12950,"d":"12950.00"},{"v":3825,"d":"3825.00"},{"v":4775,"d":"4775.00"},{"v":16000,"d":"16000.00"},{"v":27000,"d":"27000.00"},{"v":12750,"d":"12750.00"},{"v":6500,"d":"6500.00"},{"v":30000,"d":"30000.00"},{"v":14350,"d":"14350.00"},{"v":8000,"d":"8000.00"},{"v":12300,"d":"12300.00"},{"v":9450,"d":"9450.00"},{"v":11500,"d":"11500.00"},{"v":13200,"d":"13200.00"},{"v":8100,"d":"8100.00"},{"v":5500,"d":"5500.00"},{"v":11150,"d":"11150.00"},{"v":13600,"d":"13600.00"},{"v":2820,"d":"2820.00"},{"v":3800,"d":"3800.00"},{"v":7200,"d":"7200.00"},{"v":5350,"d":"5350.00"},{"v":6850,"d":"6850.00"},{"v":11200,"d":"11200.00"},{"v":8540,"d":"8540.00"},{"v":6920,"d":"6920.00"},{"v":8350,"d":"8350.00"},{"v":6570,"d":"6570.00"},{"v":1600,"d":"1600.00"},{"v":14650,"d":"14650.00"},{"v":17400,"d":"17400.00"},{"v":4200,"d":"4200.00"},{"v":1600,"d":"1600.00"},{"v":6400,"d":"6400.00"},{"v":3270,"d":"3270.00"},{"v":173000,"d":"173000.00"},{"v":151500,"d":"151500.00"},{"v":7000,"d":"7000.00"},{"v":1725,"d":"1725.00"},{"v":6.6476,"d":"6.65"},{"v":950,"d":"950.00"},{"v":625,"d":"625.00"},"2017-10-30",{"v":1295,"d":"1295.00"},{"v":810,"d":"810.00"},{"v":3844,"d":"3844.00"},{"v":339.4,"d":"339.40"},{"v":185.19999999999982,"d":"185.20"},{"v":10267.5,"d":"10267.50"},{"v":360,"d":"360.00"},{"v":937,"d":"937.00"},{"v":1802,"d":"1802.00"},{"v":730.5777281775763,"d":"730.58"},{"v":3997.9985600000005,"d":"3998.00"},{"v":694.7399999999998,"d":"694.74"},34220.04,{"v":18926,"d":"18926.00"},{"v":21276,"d":"21276.00"},{"v":6868.8,"d":"6868.80"},{"v":3396,"d":"3396.00"},{"v":3892.5,"d":"3892.50"},{"v":3937.3888000000006,"d":"3937.39"},5492.25,{"v":3310,"d":"3310.00"},{"v":17596.7,"d":"17596.70"},{"v":29990,"d":"29990.00"},{"v":7589.999999999999,"d":"7590.00"},{"v":1844.7399999999998,"d":"1844.74"},{"v":1744.7399999999998,"d":"1744.74"},{"v":1928,"d":"1928.00"},{"v":1620,"d":"1620.00"},{"v":21281,"d":"21281.00"},{"v":2725,"d":"2725.00"},{"v":1760,"d":"1760.00"},{"v":23886.7,"d":"23886.70"},{"v":11760,"d":"11760.00"},{"v":-197.00000000000045,"d":"(197.00)"},{"v":2277.2,"d":"2277.20"},5370.75,{"v":4389.5157676,"d":"4389.52"},{"v":3389.5157676000003,"d":"3389.52"},{"v":1356.5157676000003,"d":"1356.52"},{"v":3848.264,"d":"3848.26"},{"v":5670,"d":"5670.00"},{"v":6970,"d":"6970.00"},{"v":6620,"d":"6620.00"}]
["2017-10-05",50.79,{"v":57,"d":"57.00"},54.03,69.65,{"v":7240,"d":"7240.00"},67.87,{"v":6240,"d":"6240.00"},{"v":4207,"d":"4207.00"},{"v":56,"d":"56.00"},{"v":3500,"d":"3500.00"},{"v":4150,"d":"4150.00"},{"v":1160,"d":"1160.00"},{"v":947,"d":"947.00"},{"v":8520,"d":"8520.00"},{"v":771,"d":"771.00"},{"v":6200,"d":"6200.00"},{"v":5350,"d":"5350.00"},{"v":5410,"d":"5410.00"},{"v":1209.5,"d":"1209.50"},{"v":1236.5,"d":"1236.50"},{"v":2.923,"d":"2.92"},{"v":3130,"d":"3130.00"},{"v":250,"d":"250.00"},{"v":1690,"d":"1690.00"},{"v":8500,"d":"8500.00"},{"v":360,"d":"360.00"},{"v":1870,"d":"1870.00"},{"v":2600,"d":"2600.00"},{"v":340,"d":"340.00"},{"v":99,"d":"99.00"},{"v":1800,"d":"1800.00"},{"v":2200,"d":"2200.00"},{"v":345,"d":"345.00"},{"v":95,"d":"95.00"},{"v":910,"d":"910.00"},{"v":1780,"d":"1780.00"},{"v":2050,"d":"2050.00"},{"v":490,"d":"490.00"},{"v":4800,"d":"4800.00"},{"v":5300,"d":"5300.00"},{"v":16600,"d":"16600.00"},{"v":933.606557377049,"d":"933.61"},{"v":5600,"d":"5600.00"},{"v":27750,"d":"27750.00"},{"v":21000,"d":"21000.00"},{"v":26000,"d":"26000.00"},100.5,{"v":165,"d":"165.00"},{"v":1158,"d":"1158.00"},{"v":550,"d":"550.00"},{"v":3485,"d":"3485.00"},{"v":950,"d":"950.00"},{"v":7000,"d":"7000.00"},{"v":7675,"d":"7675.00"},{"v":250,"d":"250.00"},{"v":2250,"d":"2250.00"},{"v":2425,"d":"2425.00"},{"v":1470,"d":"1470.00"},{"v":1600,"d":"1600.00"},{"v":10525,"d":"10525.00"},{"v":35650,"d":"35650.00"},{"v":36500,"d":"36500.00"},{"v":34750,"d":"34750.00"},{"v":35000,"d":"35000.00"},{"v":29600,"d":"29600.00"},{"v":10550,"d":"10550.00"},{"v":6700,"d":"6700.00"},{"v":19250,"d":"19250.00"},{"v":10250,"d":"10250.00"},{"v":8900,"d":"8900.00"},{"v":12100,"d":"12100.00"},{"v":9800,"d":"9800.00"},{"v":10550,"d":"10550.00"},{"v":11200,"d":"11200.00"},{"v":10300,"d":"10300.00"},{"v":849,"d":"849.00"},{"v":5250,"d":"5250.00"},{"v":7390,"d":"7390.00"},{"v":7750,"d":"7750.00"},{"v":39000,"d":"39000.00"},{"v":15800,"d":"15800.00"},{"v":16275,"d":"16275.00"},{"v":37800,"d":"37800.00"},{"v":16150,"d":"16150.00"},{"v":8850,"d":"8850.00"},{"v":8530,"d":"8530.00"},{"v":9350,"d":"9350.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":20000,"d":"20000.00"},{"v":22750,"d":"22750.00"},{"v":22250,"d":"22250.00"},{"v":17000,"d":"17000.00"},{"v":17750,"d":"17750.00"},{"v":17700,"d":"17700.00"},{"v":27400,"d":"27400.00"},{"v":15996,"d":"15996.00"},{"v":7550,"d":"7550.00"},{"v":7600,"d":"7600.00"},{"v":900,"d":"900.00"},{"v":10200,"d":"10200.00"},{"v":10600,"d":"10600.00"},{"v":9800,"d":"9800.00"},{"v":780,"d":"780.00"},{"v":215,"d":"215.00"},{"v":9350,"d":"9350.00"},{"v":12300,"d":"12300.00"},{"v":13050,"d":"13050.00"},{"v":16400,"d":"16400.00"},{"v":12150,"d":"12150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1400,"d":"1400.00"},{"v":11000,"d":"11000.00"},{"v":11350,"d":"11350.00"},{"v":12250,"d":"12250.00"},{"v":19000,"d":"19000.00"},{"v":12750,"d":"12750.00"},{"v":24000,"d":"24000.00"},16153.33,{"v":22000,"d":"22000.00"},{"v":2050,"d":"2050.00"},{"v":11750,"d":"11750.00"},{"v":3600,"d":"3600.00"},{"v":4825,"d":"4825.00"},{"v":15000,"d":"15000.00"},{"v":25000,"d":"25000.00"},{"v":9500,"d":"9500.00"},{"v":6500,"d":"6500.00"},{"v":30000,"d":"30000.00"},{"v":14000,"d":"14000.00"},{"v":9600,"d":"9600.00"},{"v":13250,"d":"13250.00"},{"v":11600,"d":"11600.00"},{"v":13050,"d":"13050.00"},{"v":11050,"d":"11050.00"},{"v":7675,"d":"7675.00"},{"v":5725,"d":"5725.00"},{"v":9900,"d":"9900.00"},{"v":13300,"d":"13300.00"},{"v":2770,"d":"2770.00"},{"v":3400,"d":"3400.00"},{"v":5500,"d":"5500.00"},{"v":5275,"d":"5275.00"},{"v":6746,"d":"6746.00"},{"v":11000,"d":"11000.00"},8893.33,{"v":7990,"d":"7990.00"},{"v":8800,"d":"8800.00"},{"v":6700,"d":"6700.00"},{"v":1600,"d":"1600.00"},{"v":14400,"d":"14400.00"},{"v":16750,"d":"16750.00"},{"v":4050,"d":"4050.00"},{"v":1600,"d":"1600.00"},{"v":6400,"d":"6400.00"},{"v":3130,"d":"3130.00"},{"v":167500,"d":"167500.00"},{"v":146500,"d":"146500.00"},{"v":7000,"d":"7000.00"},{"v":2125,"d":"2125.00"},{"v":6.647,"d":"6.65"},{"v":950,"d":"950.00"},{"v":630,"d":"630.00"},"2017-10-05",{"v":1325,"d":"1325.00"},{"v":740,"d":"740.00"},{"v":3261,"d":"3261.00"},{"v":433.70000000000005,"d":"433.70"},{"v":185.19999999999982,"d":"185.20"},{"v":9587.5,"d":"9587.50"},{"v":348,"d":"348.00"},1385.75,{"v":1749.6,"d":"1749.60"},{"v":737.7390738659997,"d":"737.74"},{"v":3843.1607999999997,"d":"3843.16"},{"v":722.3999999999996,"d":"722.40"},30951.04,{"v":27856,"d":"27856.00"},{"v":26106,"d":"26106.00"},{"v":6936.8,"d":"6936.80"},{"v":3286,"d":"3286.00"},{"v":4153,"d":"4153.00"},{"v":3631.584,"d":"3631.58"},{"v":3327.6500000000005,"d":"3327.65"},{"v":2915.000000000001,"d":"2915.00"},{"v":17332.9,"d":"17332.90"},{"v":29495,"d":"29495.00"},{"v":7845,"d":"7845.00"},{"v":1822.3999999999996,"d":"1822.40"},{"v":1502.3999999999996,"d":"1502.40"},{"v":1701.5,"d":"1701.50"},{"v":1742,"d":"1742.00"},{"v":21455,"d":"21455.00"},{"v":1773.2499999999998,"d":"1773.25"},{"v":1460,"d":"1460.00"},{"v":24010.7,"d":"24010.70"},{"v":11110,"d":"11110.00"},{"v":118.49999999999955,"d":"118.50"},{"v":1904.1999999999998,"d":"1904.20"},{"v":6209.5,"d":"6209.50"},{"v":4600.3400365,"d":"4600.34"},{"v":3600.3400364999998,"d":"3600.34"},{"v":1567.3400364999998,"d":"1567.34"},4210.52,{"v":5850,"d":"5850.00"},{"v":7100,"d":"7100.00"},{"v":6700,"d":"6700.00"}]
["2017-08-23",48.41,52.57,{"v":50.1,"d":"50.10"},66.41,{"v":6935,"d":"6935.00"},62.32,{"v":5950,"d":"5950.00"},{"v":3849,"d":"3849.00"},{"v":49.8,"d":"49.80"},{"v":3170,"d":"3170.00"},{"v":3700,"d":"3700.00"},{"v":1125,"d":"1125.00"},{"v":865,"d":"865.00"},{"v":7750,"d":"7750.00"},{"v":768,"d":"768.00"},{"v":6150,"d":"6150.00"},{"v":5120,"d":"5120.00"},{"v":5290,"d":"5290.00"},{"v":1192.5,"d":"1192.50"},{"v":1219.5,"d":"1219.50"},{"v":2.928,"d":"2.93"},{"v":2640,"d":"2640.00"},{"v":202,"d":"202.00"},{"v":1470,"d":"1470.00"},{"v":7500,"d":"7500.00"},{"v":360,"d":"360.00"},{"v":2000,"d":"2000.00"},{"v":2550,"d":"2550.00"},{"v":340,"d":"340.00"},{"v":106,"d":"106.00"},{"v":1800,"d":"1800.00"},{"v":2200,"d":"2200.00"},{"v":337,"d":"337.00"},{"v":81,"d":"81.00"},{"v":865,"d":"865.00"},{"v":1750,"d":"1750.00"},{"v":2030,"d":"2030.00"},{"v":490,"d":"490.00"},{"v":4800,"d":"4800.00"},{"v":5300,"d":"5300.00"},{"v":15000,"d":"15000.00"},{"v":950.819672131148,"d":"950.82"},{"v":5600,"d":"5600.00"},{"v":27500,"d":"27500.00"},{"v":21000,"d":"21000.00"},{"v":24000,"d":"24000.00"},100.5,{"v":165,"d":"165.00"},{"v":1008,"d":"1008.00"},{"v":550,"d":"550.00"},{"v":2985,"d":"2985.00"},{"v":890,"d":"890.00"},{"v":7475,"d":"7475.00"},{"v":7650,"d":"7650.00"},{"v":280,"d":"280.00"},{"v":1725,"d":"1725.00"},{"v":1775,"d":"1775.00"},{"v":1370,"d":"1370.00"},{"v":1600,"d":"1600.00"},{"v":8550,"d":"8550.00"},{"v":40250,"d":"40250.00"},{"v":28600,"d":"28600.00"},{"v":31750,"d":"31750.00"},{"v":29000,"d":"29000.00"},{"v":25500,"d":"25500.00"},{"v":10700,"d":"10700.00"},{"v":5400,"d":"5400.00"},{"v":18900,"d":"18900.00"},{"v":9350,"d":"9350.00"},{"v":8700,"d":"8700.00"},{"v":9750,"d":"9750.00"},{"v":9500,"d":"9500.00"},{"v":13725,"d":"13725.00"},{"v":14100,"d":"14100.00"},{"v":12550,"d":"12550.00"},820.67,{"v":5210,"d":"5210.00"},{"v":7310,"d":"7310.00"},{"v":7375,"d":"7375.00"},{"v":34500,"d":"34500.00"},{"v":14200,"d":"14200.00"},{"v":12775,"d":"12775.00"},{"v":37800,"d":"37800.00"},{"v":16000,"d":"16000.00"},{"v":8200,"d":"8200.00"},{"v":8250,"d":"8250.00"},{"v":9150,"d":"9150.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":19000,"d":"19000.00"},{"v":21800,"d":"21800.00"},{"v":21100,"d":"21100.00"},{"v":14750,"d":"14750.00"},{"v":16050,"d":"16050.00"},{"v":16550,"d":"16550.00"},{"v":27400,"d":"27400.00"},{"v":15909,"d":"15909.00"},{"v":8350,"d":"8350.00"},{"v":7600,"d":"7600.00"},{"v":875,"d":"875.00"},{"v":10300,"d":"10300.00"},{"v":10700,"d":"10700.00"},{"v":9750,"d":"9750.00"},{"v":710,"d":"710.00"},{"v":225,"d":"225.00"},{"v":9320,"d":"9320.00"},{"v":11050,"d":"11050.00"},{"v":12250,"d":"12250.00"},{"v":16500,"d":"16500.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1200,"d":"1200.00"},{"v":10200,"d":"10200.00"},{"v":12950,"d":"12950.00"},{"v":13425,"d":"13425.00"},{"v":21500,"d":"21500.00"},{"v":13200,"d":"13200.00"},{"v":19300,"d":"19300.00"},14266.67,{"v":22000,"d":"22000.00"},{"v":1925,"d":"1925.00"},{"v":11750,"d":"11750.00"},{"v":2825,"d":"2825.00"},{"v":4850,"d":"4850.00"},{"v":13000,"d":"13000.00"},{"v":22500,"d":"22500.00"},{"v":9000,"d":"9000.00"},{"v":6500,"d":"6500.00"},{"v":22500,"d":"22500.00"},{"v":14950,"d":"14950.00"},{"v":8000,"d":"8000.00"},{"v":11100,"d":"11100.00"},{"v":10900,"d":"10900.00"},{"v":12150,"d":"12150.00"},{"v":8950,"d":"8950.00"},{"v":6800,"d":"6800.00"},{"v":5625,"d":"5625.00"},{"v":9375,"d":"9375.00"},{"v":11200,"d":"11200.00"},{"v":2615,"d":"2615.00"},{"v":2850,"d":"2850.00"},{"v":5000,"d":"5000.00"},{"v":4900,"d":"4900.00"},{"v":6528,"d":"6528.00"},{"v":10900,"d":"10900.00"},{"v":8700,"d":"8700.00"},{"v":7660,"d":"7660.00"},{"v":8730,"d":"8730.00"},{"v":6480,"d":"6480.00"},{"v":1500,"d":"1500.00"},{"v":13900,"d":"13900.00"},{"v":16450,"d":"16450.00"},{"v":3370,"d":"3370.00"},{"v":1500,"d":"1500.00"},{"v":6400,"d":"6400.00"},{"v":3040,"d":"3040.00"},{"v":149500,"d":"149500.00"},{"v":125500,"d":"125500.00"},{"v":6500,"d":"6500.00"},{"v":1820,"d":"1820.00"},{"v":6.6636,"d":"6.66"},{"v":950,"d":"950.00"},{"v":615,"d":"615.00"},"2017-08-23",{"v":835,"d":"835.00"},{"v":520,"d":"520.00"},{"v":2943,"d":"2943.00"},{"v":566.1999999999999,"d":"566.20"},{"v":630,"d":"630.00"},{"v":8506,"d":"8506.00"},{"v":544,"d":"544.00"},2610.25,{"v":1231.8,"d":"1231.80"},{"v":837.4144666102648,"d":"837.41"},{"v":3861.587,"d":"3861.59"},{"v":408.99999999999955,"d":"409.00"},35784.04,{"v":21550,"d":"21550.00"},{"v":24700,"d":"24700.00"},{"v":7515.799999999999,"d":"7515.80"},2255.75,{"v":3381.5,"d":"3381.50"},3502.76,7141.75,{"v":2942.5,"d":"2942.50"},{"v":13756.8,"d":"13756.80"},{"v":28615,"d":"28615.00"},{"v":6815,"d":"6815.00"},{"v":1233.9999999999995,"d":"1234.00"},{"v":1283.9999999999995,"d":"1284.00"},{"v":2741.5,"d":"2741.50"},{"v":2208,"d":"2208.00"},{"v":21977,"d":"21977.00"},{"v":2019.9999999999998,"d":"2020.00"},{"v":-640,"d":"(640.00)"},{"v":16276.650000000001,"d":"16276.65"},{"v":11040,"d":"11040.00"},{"v":1064.4999999999995,"d":"1064.50"},{"v":1437.8999999999999,"d":"1437.90"},{"v":6700,"d":"6700.00"},{"v":4481.229254,"d":"4481.23"},{"v":3496.229254,"d":"3496.23"},{"v":1395.2292539999999,"d":"1395.23"},{"v":4326.549999999999,"d":"4326.55"},{"v":6150,"d":"6150.00"},{"v":7530,"d":"7530.00"},{"v":7130,"d":"7130.00"}]
["2017-08-07",49.39,52.37,50.45,66.86,{"v":6935,"d":"6935.00"},66.86,{"v":5950,"d":"5950.00"},{"v":3849,"d":"3849.00"},{"v":50.5,"d":"50.50"},{"v":3170,"d":"3170.00"},{"v":3800,"d":"3800.00"},{"v":1020,"d":"1020.00"},{"v":855,"d":"855.00"},{"v":7700,"d":"7700.00"},{"v":751,"d":"751.00"},{"v":6050,"d":"6050.00"},{"v":5190,"d":"5190.00"},{"v":5190,"d":"5190.00"},{"v":1109.5,"d":"1109.50"},{"v":1109.5,"d":"1109.50"},{"v":2.801,"d":"2.80"},{"v":2910,"d":"2910.00"},{"v":186,"d":"186.00"},{"v":1450,"d":"1450.00"},{"v":7800,"d":"7800.00"},{"v":360,"d":"360.00"},{"v":2000,"d":"2000.00"},{"v":2550,"d":"2550.00"},{"v":340,"d":"340.00"},{"v":106,"d":"106.00"},{"v":1800,"d":"1800.00"},{"v":2200,"d":"2200.00"},{"v":344,"d":"344.00"},{"v":81,"d":"81.00"},{"v":895,"d":"895.00"},{"v":2030,"d":"2030.00"},{"v":1950,"d":"1950.00"},{"v":490,"d":"490.00"},{"v":4800,"d":"4800.00"},{"v":5300,"d":"5300.00"},{"v":14400,"d":"14400.00"},{"v":950.819672131148,"d":"950.82"},{"v":5600,"d":"5600.00"},{"v":27000,"d":"27000.00"},{"v":22000,"d":"22000.00"},{"v":21500,"d":"21500.00"},100.5,{"v":145,"d":"145.00"},{"v":1008,"d":"1008.00"},{"v":550,"d":"550.00"},{"v":2985,"d":"2985.00"},{"v":860,"d":"860.00"},{"v":7075,"d":"7075.00"},{"v":7250,"d":"7250.00"},{"v":280,"d":"280.00"},{"v":1600,"d":"1600.00"},{"v":1725,"d":"1725.00"},{"v":1370,"d":"1370.00"},{"v":1600,"d":"1600.00"},{"v":9050,"d":"9050.00"},{"v":31750,"d":"31750.00"},{"v":26700,"d":"26700.00"},{"v":25000,"d":"25000.00"},{"v":24000,"d":"24000.00"},{"v":25500,"d":"25500.00"},{"v":10800,"d":"10800.00"},{"v":5075,"d":"5075.00"},{"v":18900,"d":"18900.00"},{"v":8900,"d":"8900.00"},{"v":7375,"d":"7375.00"},{"v":9750,"d":"9750.00"},{"v":9300,"d":"9300.00"},{"v":10600,"d":"10600.00"},{"v":11200,"d":"11200.00"},{"v":10300,"d":"10300.00"},841.17,{"v":5175,"d":"5175.00"},{"v":7526,"d":"7526.00"},{"v":7300,"d":"7300.00"},{"v":34000,"d":"34000.00"},{"v":14550,"d":"14550.00"},{"v":11975,"d":"11975.00"},{"v":38500,"d":"38500.00"},{"v":15900,"d":"15900.00"},{"v":7650,"d":"7650.00"},{"v":8000,"d":"8000.00"},{"v":8950,"d":"8950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":19100,"d":"19100.00"},{"v":21700,"d":"21700.00"},{"v":21000,"d":"21000.00"},{"v":14750,"d":"14750.00"},{"v":16050,"d":"16050.00"},{"v":17175,"d":"17175.00"},{"v":27400,"d":"27400.00"},{"v":15858,"d":"15858.00"},{"v":8000,"d":"8000.00"},{"v":7400,"d":"7400.00"},{"v":860,"d":"860.00"},{"v":10300,"d":"10300.00"},{"v":10550,"d":"10550.00"},{"v":9600,"d":"9600.00"},{"v":700,"d":"700.00"},{"v":235,"d":"235.00"},{"v":9320,"d":"9320.00"},{"v":10600,"d":"10600.00"},{"v":12025,"d":"12025.00"},{"v":15775,"d":"15775.00"},{"v":10400,"d":"10400.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":960,"d":"960.00"},{"v":8200,"d":"8200.00"},{"v":12500,"d":"12500.00"},{"v":11450,"d":"11450.00"},{"v":21500,"d":"21500.00"},{"v":11000,"d":"11000.00"},{"v":19300,"d":"19300.00"},14033.33,{"v":22000,"d":"22000.00"},{"v":2000,"d":"2000.00"},{"v":11750,"d":"11750.00"},{"v":3025,"d":"3025.00"},{"v":4850,"d":"4850.00"},{"v":14600,"d":"14600.00"},{"v":23500,"d":"23500.00"},{"v":9000,"d":"9000.00"},{"v":6500,"d":"6500.00"},{"v":20000,"d":"20000.00"},{"v":12550,"d":"12550.00"},{"v":7700,"d":"7700.00"},{"v":10650,"d":"10650.00"},{"v":10750,"d":"10750.00"},{"v":11000,"d":"11000.00"},{"v":8250,"d":"8250.00"},{"v":6650,"d":"6650.00"},{"v":5625,"d":"5625.00"},{"v":9525,"d":"9525.00"},{"v":11200,"d":"11200.00"},{"v":2450,"d":"2450.00"},{"v":2900,"d":"2900.00"},{"v":5000,"d":"5000.00"},{"v":4750,"d":"4750.00"},{"v":6400,"d":"6400.00"},{"v":10000,"d":"10000.00"},9961.54,{"v":7710,"d":"7710.00"},{"v":9020,"d":"9020.00"},{"v":6900,"d":"6900.00"},{"v":1500,"d":"1500.00"},{"v":14800,"d":"14800.00"},{"v":16950,"d":"16950.00"},{"v":3330,"d":"3330.00"},{"v":1500,"d":"1500.00"},{"v":6400,"d":"6400.00"},{"v":2950,"d":"2950.00"},{"v":149500,"d":"149500.00"},{"v":125500,"d":"125500.00"},{"v":6500,"d":"6500.00"},{"v":1625,"d":"1625.00"},{"v":6.7182,"d":"6.72"},{"v":950,"d":"950.00"},{"v":615,"d":"615.00"},"2017-08-07",{"v":1105,"d":"1105.00"},{"v":500,"d":"500.00"},{"v":3305,"d":"3305.00"},{"v":490.8999999999999,"d":"490.90"},{"v":796.7999999999997,"d":"796.80"},{"v":8237.5,"d":"8237.50"},{"v":436,"d":"436.00"},2210.25,{"v":1130.8,"d":"1130.80"},{"v":656.4661493800686,"d":"656.47"},{"v":4373.82056,"d":"4373.82"},{"v":290.65999999999985,"d":"290.66"},27242.04,{"v":19250,"d":"19250.00"},{"v":17550,"d":"17550.00"},{"v":7615.799999999999,"d":"7615.80"},{"v":2020,"d":"2020.00"},{"v":3008.5,"d":"3008.50"},{"v":3817.9488,"d":"3817.95"},4058.25,{"v":2880.000000000001,"d":"2880.00"},{"v":14500.4,"d":"14500.40"},{"v":29700,"d":"29700.00"},{"v":7100,"d":"7100.00"},{"v":640.6599999999999,"d":"640.66"},{"v":990.6599999999999,"d":"990.66"},{"v":3493.5,"d":"3493.50"},{"v":2479.5,"d":"2479.50"},{"v":22238,"d":"22238.00"},{"v":2297.5,"d":"2297.50"},{"v":-640,"d":"(640.00)"},{"v":14522,"d":"14522.00"},{"v":11540,"d":"11540.00"},{"v":1028.4999999999995,"d":"1028.50"},{"v":1577,"d":"1577.00"},{"v":5800,"d":"5800.00"},{"v":4443.8410535,"d":"4443.84"},{"v":3458.8410535,"d":"3458.84"},{"v":1357.8410534999998,"d":"1357.84"},{"v":3682.5640000000003,"d":"3682.56"},{"v":6150,"d":"6150.00"},{"v":7380,"d":"7380.00"},{"v":7130,"d":"7130.00"}]
["2017-07-17",46.02,48.42,47.19,61.85,{"v":6685,"d":"6685.00"},60.65,{"v":5710,"d":"5710.00"},{"v":3839,"d":"3839.00"},45.34,{"v":3440,"d":"3440.00"},{"v":3250,"d":"3250.00"},{"v":865,"d":"865.00"},{"v":846,"d":"846.00"},{"v":7150,"d":"7150.00"},{"v":720,"d":"720.00"},{"v":6150,"d":"6150.00"},{"v":5050,"d":"5050.00"},{"v":5150,"d":"5150.00"},{"v":1169.5,"d":"1169.50"},{"v":1196.5,"d":"1196.50"},3.02,{"v":2910,"d":"2910.00"},{"v":180,"d":"180.00"},{"v":1630,"d":"1630.00"},{"v":8000,"d":"8000.00"},{"v":360,"d":"360.00"},{"v":2000,"d":"2000.00"},{"v":2550,"d":"2550.00"},{"v":340,"d":"340.00"},{"v":106,"d":"106.00"},{"v":1800,"d":"1800.00"},{"v":2200,"d":"2200.00"},{"v":344,"d":"344.00"},{"v":78,"d":"78.00"},{"v":880,"d":"880.00"},{"v":2000,"d":"2000.00"},{"v":1950,"d":"1950.00"},{"v":490,"d":"490.00"},{"v":4800,"d":"4800.00"},{"v":5300,"d":"5300.00"},{"v":14200,"d":"14200.00"},{"v":950.819672131148,"d":"950.82"},{"v":5600,"d":"5600.00"},{"v":27000,"d":"27000.00"},{"v":21500,"d":"21500.00"},{"v":20000,"d":"20000.00"},100.5,{"v":175,"d":"175.00"},{"v":998,"d":"998.00"},{"v":550,"d":"550.00"},{"v":2985,"d":"2985.00"},{"v":885,"d":"885.00"},{"v":6500,"d":"6500.00"},{"v":6950,"d":"6950.00"},{"v":280,"d":"280.00"},{"v":1615,"d":"1615.00"},{"v":1700,"d":"1700.00"},{"v":1460,"d":"1460.00"},{"v":1600,"d":"1600.00"},{"v":8325,"d":"8325.00"},{"v":27000,"d":"27000.00"},{"v":25850,"d":"25850.00"},{"v":22300,"d":"22300.00"},{"v":23000,"d":"23000.00"},{"v":25500,"d":"25500.00"},{"v":11100,"d":"11100.00"},{"v":4600,"d":"4600.00"},{"v":18900,"d":"18900.00"},{"v":8150,"d":"8150.00"},{"v":7275,"d":"7275.00"},{"v":9225,"d":"9225.00"},{"v":8600,"d":"8600.00"},{"v":10475,"d":"10475.00"},{"v":10800,"d":"10800.00"},{"v":10100,"d":"10100.00"},{"v":796,"d":"796.00"},{"v":5500,"d":"5500.00"},{"v":7320,"d":"7320.00"},{"v":7400,"d":"7400.00"},{"v":34000,"d":"34000.00"},{"v":14300,"d":"14300.00"},{"v":10600,"d":"10600.00"},{"v":38500,"d":"38500.00"},{"v":15800,"d":"15800.00"},{"v":8150,"d":"8150.00"},{"v":8550,"d":"8550.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17650,"d":"17650.00"},{"v":20000,"d":"20000.00"},{"v":19200,"d":"19200.00"},{"v":14750,"d":"14750.00"},{"v":16050,"d":"16050.00"},{"v":15500,"d":"15500.00"},{"v":27400,"d":"27400.00"},{"v":15870,"d":"15870.00"},{"v":7800,"d":"7800.00"},{"v":7150,"d":"7150.00"},{"v":860,"d":"860.00"},{"v":10150,"d":"10150.00"},{"v":10250,"d":"10250.00"},{"v":9400,"d":"9400.00"},{"v":675,"d":"675.00"},{"v":255,"d":"255.00"},{"v":9230,"d":"9230.00"},{"v":10775,"d":"10775.00"},{"v":12100,"d":"12100.00"},{"v":15325,"d":"15325.00"},{"v":10450,"d":"10450.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":975,"d":"975.00"},{"v":8500,"d":"8500.00"},{"v":13200,"d":"13200.00"},{"v":11700,"d":"11700.00"},{"v":21500,"d":"21500.00"},{"v":11250,"d":"11250.00"},{"v":15700,"d":"15700.00"},{"v":14200,"d":"14200.00"},{"v":22000,"d":"22000.00"},{"v":2075,"d":"2075.00"},{"v":11750,"d":"11750.00"},{"v":3075,"d":"3075.00"},{"v":5150,"d":"5150.00"},{"v":14600,"d":"14600.00"},{"v":27000,"d":"27000.00"},{"v":9250,"d":"9250.00"},{"v":6500,"d":"6500.00"},{"v":19500,"d":"19500.00"},{"v":11850,"d":"11850.00"},{"v":8040,"d":"8040.00"},{"v":10650,"d":"10650.00"},{"v":10750,"d":"10750.00"},{"v":11000,"d":"11000.00"},{"v":7600,"d":"7600.00"},{"v":6975,"d":"6975.00"},{"v":6025,"d":"6025.00"},{"v":10150,"d":"10150.00"},{"v":11200,"d":"11200.00"},{"v":2475,"d":"2475.00"},{"v":2650,"d":"2650.00"},{"v":4800,"d":"4800.00"},{"v":4650,"d":"4650.00"},{"v":6188,"d":"6188.00"},{"v":10000,"d":"10000.00"},8106.67,{"v":6590,"d":"6590.00"},{"v":7730,"d":"7730.00"},{"v":6480,"d":"6480.00"},{"v":1500,"d":"1500.00"},{"v":14800,"d":"14800.00"},{"v":17700,"d":"17700.00"},{"v":3180,"d":"3180.00"},{"v":1500,"d":"1500.00"},{"v":6400,"d":"6400.00"},{"v":2800,"d":"2800.00"},{"v":145000,"d":"145000.00"},{"v":123500,"d":"123500.00"},{"v":6900,"d":"6900.00"},{"v":1530,"d":"1530.00"},{"v":6.7699,"d":"6.77"},{"v":950,"d":"950.00"},{"v":605,"d":"605.00"},"2017-07-17",{"v":1105,"d":"1105.00"},{"v":680,"d":"680.00"},{"v":2947,"d":"2947.00"},{"v":497.49999999999994,"d":"497.50"},{"v":852.3999999999996,"d":"852.40"},{"v":8199,"d":"8199.00"},{"v":436,"d":"436.00"},1635.25,{"v":1114.6,"d":"1114.60"},{"v":1191.2017706487995,"d":"1191.20"},{"v":4626.2567899999995,"d":"4626.26"},{"v":181.19999999999982,"d":"181.20"},22490.54,{"v":18980,"d":"18980.00"},{"v":15430,"d":"15430.00"},{"v":7915.799999999999,"d":"7915.80"},1521.25,{"v":2100.5,"d":"2100.50"},{"v":3915.2291999999998,"d":"3915.23"},4389.75,{"v":2767.500000000001,"d":"2767.50"},{"v":15028.2,"d":"15028.20"},{"v":29920,"d":"29920.00"},{"v":7220,"d":"7220.00"},{"v":931.1999999999998,"d":"931.20"},{"v":1331.1999999999998,"d":"1331.20"},{"v":4786,"d":"4786.00"},{"v":1057,"d":"1057.00"},{"v":22673,"d":"22673.00"},2534.25,{"v":-640,"d":"(640.00)"},14196.25,{"v":12290,"d":"12290.00"},{"v":1208.4999999999995,"d":"1208.50"},{"v":1313.5,"d":"1313.50"},{"v":5837.5,"d":"5837.50"},{"v":4336.88387965,"d":"4336.88"},{"v":3361.88387965,"d":"3361.88"},{"v":1490.88387965,"d":"1490.88"},{"v":2415.9635,"d":"2415.96"},{"v":5790,"d":"5790.00"},{"v":6810,"d":"6810.00"},{"v":6710,"d":"6710.00"}]
["2017-06-04",47.66,49.95,48.85,62.53,{"v":7115,"d":"7115.00"},58.63,{"v":6125,"d":"6125.00"},{"v":4036,"d":"4036.00"},46.48,{"v":3440,"d":"3440.00"},{"v":3550,"d":"3550.00"},{"v":885,"d":"885.00"},{"v":858,"d":"858.00"},{"v":6780,"d":"6780.00"},{"v":737,"d":"737.00"},{"v":6400,"d":"6400.00"},{"v":5250,"d":"5250.00"},{"v":5500,"d":"5500.00"},{"v":1073.5,"d":"1073.50"},{"v":1098.5,"d":"1098.50"},{"v":2.999,"d":"3.00"},{"v":2850,"d":"2850.00"},{"v":184,"d":"184.00"},{"v":1560,"d":"1560.00"},{"v":7200,"d":"7200.00"},{"v":380,"d":"380.00"},{"v":2000,"d":"2000.00"},{"v":2550,"d":"2550.00"},{"v":340,"d":"340.00"},{"v":106,"d":"106.00"},{"v":1800,"d":"1800.00"},{"v":2350,"d":"2350.00"},{"v":355,"d":"355.00"},{"v":73,"d":"73.00"},{"v":910,"d":"910.00"},{"v":2000,"d":"2000.00"},{"v":1950,"d":"1950.00"},{"v":490,"d":"490.00"},{"v":5000,"d":"5000.00"},{"v":5500,"d":"5500.00"},{"v":13200,"d":"13200.00"},{"v":950.819672131148,"d":"950.82"},{"v":5800,"d":"5800.00"},{"v":26500,"d":"26500.00"},{"v":22000,"d":"22000.00"},{"v":20500,"d":"20500.00"},150.5,{"v":175,"d":"175.00"},{"v":993,"d":"993.00"},{"v":550,"d":"550.00"},{"v":2785,"d":"2785.00"},{"v":880,"d":"880.00"},{"v":5950,"d":"5950.00"},{"v":6450,"d":"6450.00"},{"v":280,"d":"280.00"},{"v":1550,"d":"1550.00"},{"v":1625,"d":"1625.00"},{"v":1520,"d":"1520.00"},{"v":1500,"d":"1500.00"},{"v":8200,"d":"8200.00"},{"v":25250,"d":"25250.00"},{"v":22000,"d":"22000.00"},{"v":24750,"d":"24750.00"},{"v":23000,"d":"23000.00"},{"v":27000,"d":"27000.00"},{"v":11550,"d":"11550.00"},{"v":5775,"d":"5775.00"},{"v":17500,"d":"17500.00"},{"v":8150,"d":"8150.00"},{"v":8000,"d":"8000.00"},{"v":9150,"d":"9150.00"},{"v":9700,"d":"9700.00"},{"v":10100,"d":"10100.00"},{"v":10350,"d":"10350.00"},{"v":9900,"d":"9900.00"},799.33,{"v":4635,"d":"4635.00"},{"v":6624,"d":"6624.00"},{"v":6625,"d":"6625.00"},{"v":37000,"d":"37000.00"},{"v":12400,"d":"12400.00"},{"v":11700,"d":"11700.00"},{"v":40750,"d":"40750.00"},{"v":14600,"d":"14600.00"},{"v":7650,"d":"7650.00"},{"v":7700,"d":"7700.00"},{"v":7950,"d":"7950.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":16250,"d":"16250.00"},{"v":18700,"d":"18700.00"},{"v":17200,"d":"17200.00"},{"v":15712,"d":"15712.00"},{"v":17125,"d":"17125.00"},{"v":13963,"d":"13963.00"},{"v":27400,"d":"27400.00"},{"v":16065,"d":"16065.00"},{"v":8700,"d":"8700.00"},{"v":7000,"d":"7000.00"},{"v":850,"d":"850.00"},{"v":10800,"d":"10800.00"},{"v":11500,"d":"11500.00"},{"v":9400,"d":"9400.00"},{"v":725,"d":"725.00"},{"v":285,"d":"285.00"},{"v":9350,"d":"9350.00"},{"v":10550,"d":"10550.00"},{"v":11850,"d":"11850.00"},{"v":14600,"d":"14600.00"},{"v":10450,"d":"10450.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":905,"d":"905.00"},{"v":8500,"d":"8500.00"},{"v":12150,"d":"12150.00"},{"v":11400,"d":"11400.00"},{"v":21500,"d":"21500.00"},{"v":11950,"d":"11950.00"},{"v":15300,"d":"15300.00"},13566.67,{"v":22000,"d":"22000.00"},{"v":2225,"d":"2225.00"},{"v":12250,"d":"12250.00"},{"v":2600,"d":"2600.00"},{"v":5050,"d":"5050.00"},{"v":17000,"d":"17000.00"},{"v":31000,"d":"31000.00"},{"v":9500,"d":"9500.00"},{"v":5800,"d":"5800.00"},{"v":21300,"d":"21300.00"},{"v":11400,"d":"11400.00"},{"v":8250,"d":"8250.00"},{"v":10650,"d":"10650.00"},{"v":10750,"d":"10750.00"},{"v":11000,"d":"11000.00"},{"v":8050,"d":"8050.00"},{"v":6800,"d":"6800.00"},{"v":5425,"d":"5425.00"},{"v":9000,"d":"9000.00"},{"v":13000,"d":"13000.00"},{"v":2310,"d":"2310.00"},{"v":2750,"d":"2750.00"},{"v":5700,"d":"5700.00"},{"v":4600,"d":"4600.00"},{"v":6080,"d":"6080.00"},{"v":10000,"d":"10000.00"},8113.89,6136.67,7558.33,7233.33,{"v":1930,"d":"1930.00"},{"v":15950,"d":"15950.00"},{"v":18350,"d":"18350.00"},{"v":3430,"d":"3430.00"},{"v":1500,"d":"1500.00"},{"v":5600,"d":"5600.00"},{"v":2750,"d":"2750.00"},{"v":140000,"d":"140000.00"},{"v":123500,"d":"123500.00"},{"v":6900,"d":"6900.00"},{"v":1525,"d":"1525.00"},{"v":6.8162,"d":"6.82"},{"v":950,"d":"950.00"},{"v":580,"d":"580.00"},"2017-06-04",{"v":1045,"d":"1045.00"},{"v":610,"d":"610.00"},{"v":2364,"d":"2364.00"},{"v":648.1,"d":"648.10"},{"v":1330.3999999999996,"d":"1330.40"},{"v":7207.5,"d":"7207.50"},{"v":360,"d":"360.00"},1395.25,{"v":1061.6,"d":"1061.60"},{"v":278.5847051076116,"d":"278.58"},{"v":3849.1249799999996,"d":"3849.12"},{"v":386.7399999999998,"d":"386.74"},20517.54,{"v":15230,"d":"15230.00"},{"v":17980,"d":"17980.00"},{"v":8509.8,"d":"8509.80"},{"v":2868,"d":"2868.00"},{"v":1854,"d":"1854.00"},{"v":4874.1304,"d":"4874.13"},4246.85,{"v":2830,"d":"2830.00"},{"v":18561.8,"d":"18561.80"},{"v":31180,"d":"31180.00"},{"v":5030,"d":"5030.00"},{"v":1411.7399999999998,"d":"1411.74"},{"v":1461.7399999999998,"d":"1461.74"},{"v":4714,"d":"4714.00"},{"v":1439,"d":"1439.00"},{"v":22673,"d":"22673.00"},{"v":1700.9999999999998,"d":"1701.00"},{"v":2640,"d":"2640.00"},{"v":16215.099999999999,"d":"16215.10"},{"v":11951,"d":"11951.00"},{"v":556.4999999999995,"d":"556.50"},{"v":1502.6,"d":"1502.60"},5856.25,{"v":4667.6604305,"d":"4667.66"},{"v":3677.6604304999996,"d":"3677.66"},{"v":1588.6604304999996,"d":"1588.66"},{"v":2592.3370000000004,"d":"2592.34"},{"v":5910,"d":"5910.00"},{"v":8060,"d":"8060.00"},{"v":7360,"d":"7360.00"}]
["2017-05-14",47.84,50.84,49.65,64.04,{"v":6975,"d":"6975.00"},60.26,{"v":5990,"d":"5990.00"},{"v":4138,"d":"4138.00"},48.08,{"v":3490,"d":"3490.00"},{"v":3750,"d":"3750.00"},{"v":1060,"d":"1060.00"},{"v":800,"d":"800.00"},{"v":7050,"d":"7050.00"},{"v":720,"d":"720.00"},{"v":6200,"d":"6200.00"},{"v":5290,"d":"5290.00"},{"v":5580,"d":"5580.00"},{"v":999.5,"d":"999.50"},{"v":1024.5,"d":"1024.50"},{"v":3.424,"d":"3.42"},{"v":2660,"d":"2660.00"},{"v":200,"d":"200.00"},{"v":1490,"d":"1490.00"},{"v":7000,"d":"7000.00"},{"v":380,"d":"380.00"},{"v":2000,"d":"2000.00"},{"v":2550,"d":"2550.00"},{"v":340,"d":"340.00"},{"v":106,"d":"106.00"},{"v":1800,"d":"1800.00"},{"v":2350,"d":"2350.00"},{"v":355,"d":"355.00"},{"v":73,"d":"73.00"},{"v":910,"d":"910.00"},{"v":2000,"d":"2000.00"},{"v":1950,"d":"1950.00"},{"v":490,"d":"490.00"},{"v":5000,"d":"5000.00"},{"v":5500,"d":"5500.00"},{"v":15000,"d":"15000.00"},{"v":950.819672131148,"d":"950.82"},{"v":6000,"d":"6000.00"},{"v":26500,"d":"26500.00"},{"v":22000,"d":"22000.00"},{"v":21000,"d":"21000.00"},150.5,{"v":175,"d":"175.00"},{"v":993,"d":"993.00"},{"v":550,"d":"550.00"},{"v":2865,"d":"2865.00"},{"v":880,"d":"880.00"},{"v":5675,"d":"5675.00"},{"v":6400,"d":"6400.00"},{"v":280,"d":"280.00"},{"v":1515,"d":"1515.00"},{"v":1625,"d":"1625.00"},{"v":1520,"d":"1520.00"},{"v":1500,"d":"1500.00"},{"v":9650,"d":"9650.00"},{"v":26000,"d":"26000.00"},{"v":21500,"d":"21500.00"},{"v":25750,"d":"25750.00"},{"v":23000,"d":"23000.00"},{"v":28000,"d":"28000.00"},{"v":11550,"d":"11550.00"},{"v":6125,"d":"6125.00"},{"v":16800,"d":"16800.00"},{"v":8250,"d":"8250.00"},{"v":8000,"d":"8000.00"},{"v":8700,"d":"8700.00"},{"v":9700,"d":"9700.00"},{"v":9050,"d":"9050.00"},{"v":9750,"d":"9750.00"},{"v":9500,"d":"9500.00"},804.33,{"v":4690,"d":"4690.00"},{"v":5869,"d":"5869.00"},{"v":6525,"d":"6525.00"},{"v":37000,"d":"37000.00"},{"v":11200,"d":"11200.00"},{"v":11700,"d":"11700.00"},{"v":42150,"d":"42150.00"},{"v":15300,"d":"15300.00"},{"v":7600,"d":"7600.00"},{"v":7330,"d":"7330.00"},{"v":7580,"d":"7580.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15900,"d":"15900.00"},{"v":18700,"d":"18700.00"},{"v":16900,"d":"16900.00"},{"v":15563,"d":"15563.00"},{"v":16800,"d":"16800.00"},{"v":13450,"d":"13450.00"},{"v":27400,"d":"27400.00"},{"v":15999,"d":"15999.00"},{"v":8100,"d":"8100.00"},{"v":7350,"d":"7350.00"},{"v":850,"d":"850.00"},{"v":10700,"d":"10700.00"},{"v":12100,"d":"12100.00"},{"v":9050,"d":"9050.00"},{"v":745,"d":"745.00"},{"v":295,"d":"295.00"},{"v":9350,"d":"9350.00"},{"v":10050,"d":"10050.00"},{"v":11600,"d":"11600.00"},{"v":14275,"d":"14275.00"},{"v":10200,"d":"10200.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":10000,"d":"10000.00"},{"v":12650,"d":"12650.00"},{"v":12000,"d":"12000.00"},{"v":29000,"d":"29000.00"},{"v":12600,"d":"12600.00"},{"v":18000,"d":"18000.00"},15983.33,{"v":22000,"d":"22000.00"},{"v":1950,"d":"1950.00"},{"v":11500,"d":"11500.00"},{"v":2650,"d":"2650.00"},{"v":4750,"d":"4750.00"},{"v":17000,"d":"17000.00"},{"v":35000,"d":"35000.00"},{"v":9500,"d":"9500.00"},{"v":5800,"d":"5800.00"},{"v":21300,"d":"21300.00"},{"v":11400,"d":"11400.00"},{"v":6900,"d":"6900.00"},{"v":9700,"d":"9700.00"},{"v":8600,"d":"8600.00"},{"v":10000,"d":"10000.00"},{"v":8250,"d":"8250.00"},{"v":6425,"d":"6425.00"},{"v":5375,"d":"5375.00"},{"v":8750,"d":"8750.00"},{"v":12800,"d":"12800.00"},{"v":2270,"d":"2270.00"},{"v":2580,"d":"2580.00"},{"v":5200,"d":"5200.00"},{"v":4600,"d":"4600.00"},{"v":5945,"d":"5945.00"},{"v":10000,"d":"10000.00"},7979.17,{"v":6045,"d":"6045.00"},{"v":7150,"d":"7150.00"},{"v":7280,"d":"7280.00"},{"v":1950,"d":"1950.00"},{"v":16100,"d":"16100.00"},{"v":18350,"d":"18350.00"},{"v":3300,"d":"3300.00"},{"v":1650,"d":"1650.00"},{"v":6400,"d":"6400.00"},{"v":2930,"d":"2930.00"},{"v":132500,"d":"132500.00"},{"v":121500,"d":"121500.00"},{"v":6900,"d":"6900.00"},{"v":1675,"d":"1675.00"},{"v":6.9027,"d":"6.90"},{"v":950,"d":"950.00"},{"v":610,"d":"610.00"},"2017-05-14",{"v":855,"d":"855.00"},{"v":540,"d":"540.00"},{"v":2381,"d":"2381.00"},{"v":691.7999999999998,"d":"691.80"},{"v":830,"d":"830.00"},{"v":8752.5,"d":"8752.50"},{"v":436,"d":"436.00"},996.25,{"v":1012.2,"d":"1012.20"},{"v":250.70401174760173,"d":"250.70"},{"v":2503.2434799999996,"d":"2503.24"},{"v":496.1399999999999,"d":"496.14"},21243.54,{"v":13549,"d":"13549.00"},{"v":17799,"d":"17799.00"},{"v":8348.7,"d":"8348.70"},{"v":3303.5,"d":"3303.50"},{"v":2108,"d":"2108.00"},{"v":3846.5104,"d":"3846.51"},2972.75,{"v":3165,"d":"3165.00"},{"v":18890,"d":"18890.00"},{"v":33240,"d":"33240.00"},{"v":6390,"d":"6390.00"},{"v":1571.1399999999999,"d":"1571.14"},{"v":1301.1399999999999,"d":"1301.14"},{"v":4565,"d":"4565.00"},{"v":2138,"d":"2138.00"},{"v":22615,"d":"22615.00"},{"v":1783.7499999999998,"d":"1783.75"},{"v":960,"d":"960.00"},{"v":16238.7,"d":"16238.70"},{"v":11905,"d":"11905.00"},{"v":1390.8999999999996,"d":"1390.90"},{"v":1354.1999999999998,"d":"1354.20"},5814.25,{"v":4456.01494575,"d":"4456.01"},{"v":3471.01494575,"d":"3471.01"},{"v":1619.0149457500002,"d":"1619.01"},{"v":3826.862,"d":"3826.86"},{"v":5860,"d":"5860.00"},{"v":8610,"d":"8610.00"},{"v":7210,"d":"7210.00"}]
["2017-04-23",49.62,51.96,51.75,67.87,{"v":7225,"d":"7225.00"},{"v":64.2,"d":"64.20"},{"v":6225,"d":"6225.00"},{"v":4076,"d":"4076.00"},51.42,{"v":3490,"d":"3490.00"},{"v":4050,"d":"4050.00"},{"v":1060,"d":"1060.00"},{"v":805,"d":"805.00"},{"v":6500,"d":"6500.00"},{"v":802,"d":"802.00"},{"v":6450,"d":"6450.00"},{"v":5500,"d":"5500.00"},{"v":5860,"d":"5860.00"},{"v":1103,"d":"1103.00"},{"v":1130,"d":"1130.00"},{"v":3.101,"d":"3.10"},{"v":2570,"d":"2570.00"},{"v":200,"d":"200.00"},{"v":1460,"d":"1460.00"},{"v":6800,"d":"6800.00"},{"v":420,"d":"420.00"},{"v":2000,"d":"2000.00"},{"v":2550,"d":"2550.00"},{"v":340,"d":"340.00"},{"v":103,"d":"103.00"},{"v":1800,"d":"1800.00"},{"v":2350,"d":"2350.00"},{"v":370,"d":"370.00"},{"v":75,"d":"75.00"},{"v":910,"d":"910.00"},{"v":2000,"d":"2000.00"},{"v":1950,"d":"1950.00"},{"v":490,"d":"490.00"},{"v":5000,"d":"5000.00"},{"v":5600,"d":"5600.00"},{"v":16000,"d":"16000.00"},{"v":908.3,"d":"908.30"},{"v":6000,"d":"6000.00"},{"v":26500,"d":"26500.00"},{"v":22000,"d":"22000.00"},{"v":21500,"d":"21500.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":1020,"d":"1020.00"},{"v":550,"d":"550.00"},{"v":2840,"d":"2840.00"},{"v":880,"d":"880.00"},{"v":5650,"d":"5650.00"},{"v":6400,"d":"6400.00"},{"v":300,"d":"300.00"},{"v":1500,"d":"1500.00"},{"v":1650,"d":"1650.00"},{"v":1520,"d":"1520.00"},{"v":1500,"d":"1500.00"},{"v":10050,"d":"10050.00"},{"v":27900,"d":"27900.00"},{"v":23600,"d":"23600.00"},{"v":28500,"d":"28500.00"},{"v":25500,"d":"25500.00"},{"v":28000,"d":"28000.00"},{"v":11450,"d":"11450.00"},{"v":6475,"d":"6475.00"},{"v":16000,"d":"16000.00"},{"v":10550,"d":"10550.00"},{"v":8150,"d":"8150.00"},{"v":9350,"d":"9350.00"},{"v":9500,"d":"9500.00"},{"v":9125,"d":"9125.00"},{"v":10150,"d":"10150.00"},{"v":9600,"d":"9600.00"},837.67,{"v":4830,"d":"4830.00"},{"v":6001,"d":"6001.00"},{"v":6825,"d":"6825.00"},{"v":36500,"d":"36500.00"},{"v":12500,"d":"12500.00"},{"v":12475,"d":"12475.00"},{"v":43150,"d":"43150.00"},{"v":15800,"d":"15800.00"},{"v":7600,"d":"7600.00"},{"v":8030,"d":"8030.00"},{"v":8200,"d":"8200.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":17300,"d":"17300.00"},{"v":20300,"d":"20300.00"},{"v":18200,"d":"18200.00"},{"v":15688,"d":"15688.00"},{"v":17000,"d":"17000.00"},{"v":14800,"d":"14800.00"},{"v":27400,"d":"27400.00"},{"v":15872,"d":"15872.00"},{"v":7800,"d":"7800.00"},{"v":7700,"d":"7700.00"},{"v":925,"d":"925.00"},{"v":10800,"d":"10800.00"},{"v":12100,"d":"12100.00"},{"v":9250,"d":"9250.00"},{"v":750,"d":"750.00"},{"v":350,"d":"350.00"},{"v":9200,"d":"9200.00"},{"v":10850,"d":"10850.00"},{"v":12200,"d":"12200.00"},{"v":14800,"d":"14800.00"},{"v":10600,"d":"10600.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1275,"d":"1275.00"},{"v":10500,"d":"10500.00"},{"v":13900,"d":"13900.00"},{"v":14600,"d":"14600.00"},{"v":29000,"d":"29000.00"},{"v":14700,"d":"14700.00"},{"v":18166,"d":"18166.00"},15326.67,{"v":22000,"d":"22000.00"},{"v":1950,"d":"1950.00"},{"v":9350,"d":"9350.00"},{"v":2550,"d":"2550.00"},{"v":4700,"d":"4700.00"},{"v":17000,"d":"17000.00"},{"v":31000,"d":"31000.00"},{"v":9300,"d":"9300.00"},{"v":5800,"d":"5800.00"},{"v":21500,"d":"21500.00"},{"v":11400,"d":"11400.00"},{"v":6800,"d":"6800.00"},{"v":9700,"d":"9700.00"},{"v":8500,"d":"8500.00"},{"v":10000,"d":"10000.00"},{"v":9000,"d":"9000.00"},{"v":6750,"d":"6750.00"},{"v":5475,"d":"5475.00"},{"v":10100,"d":"10100.00"},{"v":12800,"d":"12800.00"},{"v":2580,"d":"2580.00"},{"v":2650,"d":"2650.00"},{"v":5200,"d":"5200.00"},{"v":4650,"d":"4650.00"},{"v":6136,"d":"6136.00"},{"v":10000,"d":"10000.00"},7953.33,{"v":5970,"d":"5970.00"},{"v":7140,"d":"7140.00"},{"v":6440,"d":"6440.00"},{"v":1950,"d":"1950.00"},{"v":16100,"d":"16100.00"},{"v":18350,"d":"18350.00"},{"v":3590,"d":"3590.00"},{"v":1650,"d":"1650.00"},{"v":5950,"d":"5950.00"},{"v":2750,"d":"2750.00"},{"v":129500,"d":"129500.00"},{"v":117500,"d":"117500.00"},{"v":6900,"d":"6900.00"},{"v":1725,"d":"1725.00"},{"v":6.8838,"d":"6.88"},{"v":950,"d":"950.00"},{"v":640,"d":"640.00"},"2017-04-23",{"v":765,"d":"765.00"},{"v":510,"d":"510.00"},{"v":2274,"d":"2274.00"},{"v":712.5000000000001,"d":"712.50"},{"v":552,"d":"552.00"},{"v":9667.5,"d":"9667.50"},{"v":472,"d":"472.00"},{"v":993,"d":"993.00"},{"v":982.8,"d":"982.80"},{"v":219.35120405881207,"d":"219.35"},{"v":2644.45912,"d":"2644.46"},{"v":630.8599999999997,"d":"630.86"},23017.54,{"v":15329,"d":"15329.00"},{"v":20229,"d":"20229.00"},{"v":8266.7,"d":"8266.70"},{"v":3381.5,"d":"3381.50"},{"v":4215.5,"d":"4215.50"},{"v":3662.5375999999997,"d":"3662.54"},3504.25,{"v":3212.5,"d":"3212.50"},{"v":18480.2,"d":"18480.20"},{"v":34570,"d":"34570.00"},{"v":7220,"d":"7220.00"},{"v":1405.8599999999997,"d":"1405.86"},{"v":1835.8599999999997,"d":"1835.86"},{"v":3961.5,"d":"3961.50"},{"v":2175,"d":"2175.00"},{"v":21281,"d":"21281.00"},{"v":2829.5,"d":"2829.50"},{"v":1792.5,"d":"1792.50"},{"v":16209.8,"d":"16209.80"},{"v":11905,"d":"11905.00"},{"v":917.9999999999995,"d":"918.00"},{"v":1256.8,"d":"1256.80"},{"v":5713,"d":"5713.00"},{"v":4606.6606225000005,"d":"4606.66"},{"v":3606.6606225000005,"d":"3606.66"},{"v":1457.6606225000005,"d":"1457.66"},{"v":3806.8279999999995,"d":"3806.83"},{"v":5710,"d":"5710.00"},{"v":8610,"d":"8610.00"},{"v":7310,"d":"7310.00"}]
["2017-04-07",52.24,55.24,53.05,69.05,{"v":7025,"d":"7025.00"},65.75,{"v":6035,"d":"6035.00"},{"v":4076,"d":"4076.00"},53.31,{"v":3490,"d":"3490.00"},{"v":4300,"d":"4300.00"},{"v":1040,"d":"1040.00"},{"v":825,"d":"825.00"},{"v":7180,"d":"7180.00"},{"v":847.5,"d":"847.50"},{"v":6800,"d":"6800.00"},{"v":5550,"d":"5550.00"},{"v":5700,"d":"5700.00"},{"v":1190.5,"d":"1190.50"},{"v":1217.5,"d":"1217.50"},3.23,{"v":2640,"d":"2640.00"},{"v":210,"d":"210.00"},{"v":1540,"d":"1540.00"},{"v":7600,"d":"7600.00"},{"v":500,"d":"500.00"},{"v":2000,"d":"2000.00"},{"v":2550,"d":"2550.00"},{"v":340,"d":"340.00"},{"v":95,"d":"95.00"},{"v":1800,"d":"1800.00"},{"v":2650,"d":"2650.00"},{"v":370,"d":"370.00"},{"v":80,"d":"80.00"},{"v":910,"d":"910.00"},{"v":2000,"d":"2000.00"},{"v":1950,"d":"1950.00"},{"v":490,"d":"490.00"},{"v":4600,"d":"4600.00"},{"v":5100,"d":"5100.00"},{"v":16000,"d":"16000.00"},{"v":908.3,"d":"908.30"},{"v":6000,"d":"6000.00"},{"v":26500,"d":"26500.00"},{"v":22000,"d":"22000.00"},{"v":22750,"d":"22750.00"},{"v":150.5,"d":"150.50"},{"v":175,"d":"175.00"},{"v":1020,"d":"1020.00"},{"v":550,"d":"550.00"},{"v":2820,"d":"2820.00"},{"v":910,"d":"910.00"},{"v":6125,"d":"6125.00"},{"v":6800,"d":"6800.00"},{"v":300,"d":"300.00"},{"v":1550,"d":"1550.00"},{"v":1750,"d":"1750.00"},{"v":1670,"d":"1670.00"},{"v":1500,"d":"1500.00"},{"v":9250,"d":"9250.00"},{"v":27500,"d":"27500.00"},{"v":24500,"d":"24500.00"},{"v":31500,"d":"31500.00"},{"v":25500,"d":"25500.00"},{"v":28000,"d":"28000.00"},{"v":11450,"d":"11450.00"},{"v":6600,"d":"6600.00"},{"v":15750,"d":"15750.00"},{"v":11350,"d":"11350.00"},{"v":7250,"d":"7250.00"},{"v":9450,"d":"9450.00"},{"v":9500,"d":"9500.00"},{"v":10600,"d":"10600.00"},{"v":10950,"d":"10950.00"},{"v":10400,"d":"10400.00"},871.67,{"v":4975,"d":"4975.00"},{"v":6406,"d":"6406.00"},{"v":6900,"d":"6900.00"},{"v":36500,"d":"36500.00"},{"v":12800,"d":"12800.00"},{"v":12500,"d":"12500.00"},{"v":43150,"d":"43150.00"},{"v":16200,"d":"16200.00"},{"v":7600,"d":"7600.00"},{"v":7800,"d":"7800.00"},{"v":8000,"d":"8000.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":21700,"d":"21700.00"},{"v":25200,"d":"25200.00"},{"v":23000,"d":"23000.00"},{"v":15225,"d":"15225.00"},{"v":16700,"d":"16700.00"},{"v":15000,"d":"15000.00"},{"v":27400,"d":"27400.00"},{"v":15848,"d":"15848.00"},{"v":7450,"d":"7450.00"},{"v":7800,"d":"7800.00"},{"v":960,"d":"960.00"},{"v":10600,"d":"10600.00"},{"v":12100,"d":"12100.00"},{"v":9600,"d":"9600.00"},{"v":800,"d":"800.00"},{"v":350,"d":"350.00"},{"v":9500,"d":"9500.00"},{"v":11250,"d":"11250.00"},{"v":12400,"d":"12400.00"},{"v":14875,"d":"14875.00"},{"v":10900,"d":"10900.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1350,"d":"1350.00"},{"v":12500,"d":"12500.00"},{"v":14750,"d":"14750.00"},{"v":14000,"d":"14000.00"},{"v":29000,"d":"29000.00"},{"v":16350,"d":"16350.00"},{"v":18166,"d":"18166.00"},15372.22,{"v":22000,"d":"22000.00"},{"v":1900,"d":"1900.00"},{"v":8950,"d":"8950.00"},{"v":2450,"d":"2450.00"},{"v":4700,"d":"4700.00"},{"v":14000,"d":"14000.00"},{"v":28000,"d":"28000.00"},{"v":9100,"d":"9100.00"},{"v":5800,"d":"5800.00"},{"v":21500,"d":"21500.00"},{"v":11450,"d":"11450.00"},6816.67,{"v":9700,"d":"9700.00"},{"v":8500,"d":"8500.00"},{"v":10000,"d":"10000.00"},{"v":9000,"d":"9000.00"},{"v":7125,"d":"7125.00"},{"v":6650,"d":"6650.00"},{"v":11200,"d":"11200.00"},{"v":12800,"d":"12800.00"},{"v":2740,"d":"2740.00"},{"v":2700,"d":"2700.00"},{"v":5200,"d":"5200.00"},{"v":4700,"d":"4700.00"},5998.33,{"v":10000,"d":"10000.00"},8091.67,6066.67,7491.67,6816.67,{"v":1950,"d":"1950.00"},{"v":16100,"d":"16100.00"},{"v":18350,"d":"18350.00"},{"v":3690,"d":"3690.00"},{"v":1650,"d":"1650.00"},{"v":5950,"d":"5950.00"},{"v":2850,"d":"2850.00"},{"v":128500,"d":"128500.00"},{"v":116500,"d":"116500.00"},{"v":6900,"d":"6900.00"},{"v":1690,"d":"1690.00"},{"v":6.9,"d":"6.90"},{"v":950,"d":"950.00"},{"v":650,"d":"650.00"},"2017-04-07",{"v":835,"d":"835.00"},{"v":590,"d":"590.00"},{"v":2826,"d":"2826.00"},{"v":996.4,"d":"996.40"},{"v":152,"d":"152.00"},{"v":9727,"d":"9727.00"},{"v":444,"d":"444.00"},{"v":1499,"d":"1499.00"},{"v":1028,"d":"1028.00"},{"v":165.91972870599966,"d":"165.92"},{"v":3105.0399999999995,"d":"3105.04"},{"v":443.46000000000004,"d":"443.46"},22445.04,{"v":16869,"d":"16869.00"},{"v":23869,"d":"23869.00"},{"v":8281.1,"d":"8281.10"},{"v":3337,"d":"3337.00"},{"v":4611,"d":"4611.00"},{"v":3759.2,"d":"3759.20"},4414.85,{"v":2980.000000000001,"d":"2980.00"},{"v":18121.7,"d":"18121.70"},{"v":34955,"d":"34955.00"},{"v":8005,"d":"8005.00"},1143.46,1343.46,{"v":3475,"d":"3475.00"},{"v":2072,"d":"2072.00"},{"v":20817,"d":"20817.00"},3281.75,{"v":1792.5,"d":"1792.50"},{"v":16101.900000000001,"d":"16101.90"},{"v":11905,"d":"11905.00"},{"v":903.9999999999995,"d":"904.00"},{"v":1220.3999999999999,"d":"1220.40"},{"v":5713,"d":"5713.00"},{"v":4334.5692500000005,"d":"4334.57"},{"v":3344.56925,"d":"3344.57"},{"v":1385.56925,"d":"1385.57"},{"v":3686,"d":"3686.00"},{"v":6010,"d":"6010.00"},{"v":8610,"d":"8610.00"},{"v":7110,"d":"7110.00"}]
["2017-02-18",{"v":53.4,"d":"53.40"},55.81,{"v":55.1,"d":"55.10"},68.17,{"v":7340,"d":"7340.00"},66.64,{"v":6340,"d":"6340.00"},{"v":4358,"d":"4358.00"},56.24,{"v":3810,"d":"3810.00"},{"v":4600,"d":"4600.00"},{"v":1150,"d":"1150.00"},{"v":999,"d":"999.00"},{"v":8150,"d":"8150.00"},{"v":1005.5,"d":"1005.50"},{"v":8800,"d":"8800.00"},{"v":5850,"d":"5850.00"},{"v":5650,"d":"5650.00"},{"v":1443.5,"d":"1443.50"},{"v":1467.5,"d":"1467.50"},{"v":2.834,"d":"2.83"},{"v":3020,"d":"3020.00"},{"v":245,"d":"245.00"},{"v":1680,"d":"1680.00"},{"v":8400,"d":"8400.00"},{"v":560,"d":"560.00"},{"v":1970,"d":"1970.00"},{"v":2450,"d":"2450.00"},{"v":340,"d":"340.00"},{"v":95,"d":"95.00"},{"v":1950,"d":"1950.00"},{"v":2800,"d":"2800.00"},{"v":367,"d":"367.00"},{"v":73,"d":"73.00"},{"v":860,"d":"860.00"},{"v":2000,"d":"2000.00"},{"v":1950,"d":"1950.00"},{"v":490,"d":"490.00"},{"v":4600,"d":"4600.00"},{"v":5100,"d":"5100.00"},{"v":14000,"d":"14000.00"},{"v":950.8,"d":"950.80"},{"v":6000,"d":"6000.00"},{"v":18500,"d":"18500.00"},{"v":18000,"d":"18000.00"},{"v":23500,"d":"23500.00"},{"v":225,"d":"225.00"},{"v":160,"d":"160.00"},{"v":965,"d":"965.00"},{"v":550,"d":"550.00"},{"v":2990,"d":"2990.00"},{"v":940,"d":"940.00"},{"v":6500,"d":"6500.00"},{"v":7240,"d":"7240.00"},{"v":350,"d":"350.00"},{"v":1975,"d":"1975.00"},{"v":2150,"d":"2150.00"},{"v":1520,"d":"1520.00"},{"v":1500,"d":"1500.00"},{"v":10050,"d":"10050.00"},{"v":31500,"d":"31500.00"},{"v":27250,"d":"27250.00"},{"v":25500,"d":"25500.00"},{"v":24000,"d":"24000.00"},{"v":23000,"d":"23000.00"},{"v":11100,"d":"11100.00"},{"v":5950,"d":"5950.00"},{"v":15350,"d":"15350.00"},{"v":12150,"d":"12150.00"},{"v":7200,"d":"7200.00"},{"v":14050,"d":"14050.00"},{"v":11100,"d":"11100.00"},{"v":10800,"d":"10800.00"},{"v":11550,"d":"11550.00"},{"v":10825,"d":"10825.00"},915.67,{"v":5580,"d":"5580.00"},{"v":7745,"d":"7745.00"},{"v":7850,"d":"7850.00"},{"v":32000,"d":"32000.00"},{"v":19700,"d":"19700.00"},{"v":12100,"d":"12100.00"},{"v":41650,"d":"41650.00"},{"v":17400,"d":"17400.00"},{"v":9000,"d":"9000.00"},{"v":9000,"d":"9000.00"},{"v":9500,"d":"9500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":23500,"d":"23500.00"},{"v":26100,"d":"26100.00"},{"v":24700,"d":"24700.00"},{"v":14700,"d":"14700.00"},{"v":15700,"d":"15700.00"},{"v":21100,"d":"21100.00"},{"v":27400,"d":"27400.00"},{"v":15998,"d":"15998.00"},{"v":6780,"d":"6780.00"},{"v":8300,"d":"8300.00"},{"v":930,"d":"930.00"},{"v":10550,"d":"10550.00"},{"v":11400,"d":"11400.00"},{"v":10000,"d":"10000.00"},{"v":800,"d":"800.00"},{"v":335,"d":"335.00"},{"v":10300,"d":"10300.00"},{"v":12650,"d":"12650.00"},{"v":13900,"d":"13900.00"},{"v":17125,"d":"17125.00"},{"v":12300,"d":"12300.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":2950,"d":"2950.00"},{"v":24300,"d":"24300.00"},{"v":19000,"d":"19000.00"},{"v":22900,"d":"22900.00"},{"v":19300,"d":"19300.00"},{"v":25450,"d":"25450.00"},{"v":9000,"d":"9000.00"},21066.67,{"v":21500,"d":"21500.00"},{"v":1625,"d":"1625.00"},{"v":8400,"d":"8400.00"},{"v":2500,"d":"2500.00"},{"v":4700,"d":"4700.00"},{"v":11500,"d":"11500.00"},{"v":24000,"d":"24000.00"},{"v":7650,"d":"7650.00"},{"v":5800,"d":"5800.00"},{"v":19500,"d":"19500.00"},{"v":11700,"d":"11700.00"},{"v":10220,"d":"10220.00"},{"v":12000,"d":"12000.00"},{"v":12000,"d":"12000.00"},{"v":12500,"d":"12500.00"},{"v":9000,"d":"9000.00"},{"v":8325,"d":"8325.00"},{"v":8300,"d":"8300.00"},{"v":11700,"d":"11700.00"},{"v":12800,"d":"12800.00"},{"v":3160,"d":"3160.00"},{"v":2750,"d":"2750.00"},{"v":4700,"d":"4700.00"},{"v":4850,"d":"4850.00"},{"v":7090,"d":"7090.00"},{"v":10000,"d":"10000.00"},8666.67,{"v":6630,"d":"6630.00"},{"v":8000,"d":"8000.00"},{"v":7780,"d":"7780.00"},{"v":1550,"d":"1550.00"},{"v":14800,"d":"14800.00"},{"v":16850,"d":"16850.00"},{"v":3710,"d":"3710.00"},{"v":1650,"d":"1650.00"},{"v":5750,"d":"5750.00"},{"v":3230,"d":"3230.00"},{"v":131500,"d":"131500.00"},{"v":120500,"d":"120500.00"},{"v":6500,"d":"6500.00"},{"v":1525,"d":"1525.00"},{"v":6.8709,"d":"6.87"},{"v":900,"d":"900.00"},{"v":590,"d":"590.00"},"2017-02-18",{"v":1310,"d":"1310.00"},{"v":780,"d":"780.00"},{"v":3192,"d":"3192.00"},{"v":1081,"d":"1081.00"},{"v":707.9999999999995,"d":"708.00"},{"v":8007.5,"d":"8007.50"},{"v":292,"d":"292.00"},{"v":1568,"d":"1568.00"},{"v":1499.8,"d":"1499.80"},{"v":1446.4996090290006,"d":"1446.50"},{"v":4110.293900000001,"d":"4110.29"},{"v":417.89999999999964,"d":"417.90"},{"v":26339,"d":"26339.00"},{"v":18979,"d":"18979.00"},{"v":17229,"d":"17229.00"},{"v":7808.700000000001,"d":"7808.70"},{"v":2193,"d":"2193.00"},{"v":4006,"d":"4006.00"},{"v":4778.772,"d":"4778.77"},{"v":3698,"d":"3698.00"},{"v":3265.000000000001,"d":"3265.00"},{"v":15066.9,"d":"15066.90"},{"v":34192,"d":"34192.00"},{"v":9942,"d":"9942.00"},{"v":1567.8999999999996,"d":"1567.90"},{"v":1567.8999999999996,"d":"1567.90"},{"v":3326,"d":"3326.00"},{"v":1203,"d":"1203.00"},{"v":20353,"d":"20353.00"},2299.75,{"v":2162.5,"d":"2162.50"},{"v":13671.6,"d":"13671.60"},{"v":11325,"d":"11325.00"},{"v":480.99999999999955,"d":"481.00"},{"v":1043.6,"d":"1043.60"},5919.25,{"v":4557.388563500001,"d":"4557.39"},{"v":3557.3885635,"d":"3557.39"},{"v":1575.3885635000001,"d":"1575.39"},{"v":4091.535,"d":"4091.54"},{"v":6490,"d":"6490.00"},{"v":7590,"d":"7590.00"},{"v":6740,"d":"6740.00"}]
["2017-01-28",53.17,55.52,55.41,70.12,{"v":7290,"d":"7290.00"},65.85,{"v":6290,"d":"6290.00"},{"v":4358,"d":"4358.00"},56.51,{"v":3810,"d":"3810.00"},{"v":4000,"d":"4000.00"},{"v":1035,"d":"1035.00"},{"v":892,"d":"892.00"},{"v":7900,"d":"7900.00"},{"v":965,"d":"965.00"},{"v":8200,"d":"8200.00"},{"v":5900,"d":"5900.00"},{"v":5650,"d":"5650.00"},{"v":1393,"d":"1393.00"},{"v":1418,"d":"1418.00"},{"v":3.279,"d":"3.28"},{"v":2840,"d":"2840.00"},{"v":235,"d":"235.00"},{"v":1660,"d":"1660.00"},{"v":7800,"d":"7800.00"},{"v":490,"d":"490.00"},{"v":1970,"d":"1970.00"},{"v":2450,"d":"2450.00"},{"v":340,"d":"340.00"},{"v":95,"d":"95.00"},{"v":1950,"d":"1950.00"},{"v":2800,"d":"2800.00"},{"v":329,"d":"329.00"},{"v":73,"d":"73.00"},{"v":830,"d":"830.00"},{"v":2000,"d":"2000.00"},{"v":1950,"d":"1950.00"},{"v":490,"d":"490.00"},{"v":4600,"d":"4600.00"},{"v":5100,"d":"5100.00"},{"v":14000,"d":"14000.00"},{"v":950.8,"d":"950.80"},{"v":6000,"d":"6000.00"},{"v":17000,"d":"17000.00"},{"v":17000,"d":"17000.00"},{"v":24000,"d":"24000.00"},{"v":180,"d":"180.00"},{"v":160,"d":"160.00"},{"v":970,"d":"970.00"},{"v":550,"d":"550.00"},{"v":3165,"d":"3165.00"},{"v":910,"d":"910.00"},{"v":6200,"d":"6200.00"},{"v":7190,"d":"7190.00"},{"v":350,"d":"350.00"},{"v":2025,"d":"2025.00"},{"v":2150,"d":"2150.00"},{"v":1520,"d":"1520.00"},{"v":1400,"d":"1400.00"},{"v":9400,"d":"9400.00"},{"v":28000,"d":"28000.00"},{"v":25750,"d":"25750.00"},{"v":25500,"d":"25500.00"},{"v":24000,"d":"24000.00"},{"v":22000,"d":"22000.00"},{"v":11100,"d":"11100.00"},{"v":5450,"d":"5450.00"},{"v":15350,"d":"15350.00"},{"v":11200,"d":"11200.00"},{"v":6800,"d":"6800.00"},{"v":11700,"d":"11700.00"},{"v":9600,"d":"9600.00"},{"v":11500,"d":"11500.00"},{"v":11500,"d":"11500.00"},{"v":10850,"d":"10850.00"},909.33,{"v":5475,"d":"5475.00"},{"v":8042,"d":"8042.00"},{"v":7500,"d":"7500.00"},{"v":30000,"d":"30000.00"},{"v":18000,"d":"18000.00"},{"v":11300,"d":"11300.00"},{"v":40650,"d":"40650.00"},{"v":16700,"d":"16700.00"},{"v":8200,"d":"8200.00"},{"v":8550,"d":"8550.00"},{"v":9250,"d":"9250.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":21600,"d":"21600.00"},{"v":24400,"d":"24400.00"},{"v":23200,"d":"23200.00"},{"v":13750,"d":"13750.00"},{"v":14900,"d":"14900.00"},{"v":19500,"d":"19500.00"},{"v":27400,"d":"27400.00"},{"v":15938,"d":"15938.00"},{"v":6700,"d":"6700.00"},{"v":8100,"d":"8100.00"},{"v":920,"d":"920.00"},{"v":10600,"d":"10600.00"},{"v":12100,"d":"12100.00"},{"v":10150,"d":"10150.00"},{"v":765,"d":"765.00"},{"v":305,"d":"305.00"},{"v":10300,"d":"10300.00"},{"v":12000,"d":"12000.00"},{"v":12850,"d":"12850.00"},{"v":16650,"d":"16650.00"},{"v":12550,"d":"12550.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":2980,"d":"2980.00"},{"v":23500,"d":"23500.00"},{"v":18600,"d":"18600.00"},{"v":24300,"d":"24300.00"},{"v":19300,"d":"19300.00"},{"v":25350,"d":"25350.00"},{"v":9000,"d":"9000.00"},19933.33,{"v":21500,"d":"21500.00"},{"v":1600,"d":"1600.00"},{"v":7900,"d":"7900.00"},{"v":2550,"d":"2550.00"},{"v":4700,"d":"4700.00"},{"v":9800,"d":"9800.00"},{"v":20000,"d":"20000.00"},{"v":7350,"d":"7350.00"},{"v":5800,"d":"5800.00"},{"v":18500,"d":"18500.00"},{"v":11600,"d":"11600.00"},{"v":10500,"d":"10500.00"},{"v":11500,"d":"11500.00"},{"v":11500,"d":"11500.00"},{"v":12000,"d":"12000.00"},{"v":9000,"d":"9000.00"},{"v":7625,"d":"7625.00"},{"v":7600,"d":"7600.00"},{"v":10925,"d":"10925.00"},{"v":12500,"d":"12500.00"},{"v":3020,"d":"3020.00"},{"v":2500,"d":"2500.00"},{"v":5500,"d":"5500.00"},{"v":4950,"d":"4950.00"},{"v":7220,"d":"7220.00"},{"v":10000,"d":"10000.00"},8383.33,{"v":6350,"d":"6350.00"},{"v":7550,"d":"7550.00"},{"v":7200,"d":"7200.00"},{"v":1400,"d":"1400.00"},{"v":14500,"d":"14500.00"},{"v":15850,"d":"15850.00"},{"v":3780,"d":"3780.00"},{"v":1650,"d":"1650.00"},{"v":5800,"d":"5800.00"},{"v":2800,"d":"2800.00"},{"v":131500,"d":"131500.00"},{"v":120500,"d":"120500.00"},{"v":5700,"d":"5700.00"},{"v":1655,"d":"1655.00"},{"v":6.8732,"d":"6.87"},{"v":900,"d":"900.00"},{"v":595,"d":"595.00"},"2017-01-28",{"v":1130,"d":"1130.00"},{"v":760,"d":"760.00"},{"v":2654,"d":"2654.00"},{"v":1135.6,"d":"1135.60"},{"v":707.9999999999995,"d":"708.00"},{"v":7786.5,"d":"7786.50"},{"v":264,"d":"264.00"},996.75,{"v":1547.4,"d":"1547.40"},{"v":1368.745429907999,"d":"1368.75"},{"v":4769.6694800000005,"d":"4769.67"},{"v":57.2199999999998,"d":"57.22"},{"v":22850.4,"d":"22850.40"},{"v":17999,"d":"17999.00"},{"v":17749,"d":"17749.00"},{"v":7682.700000000001,"d":"7682.70"},{"v":1871,"d":"1871.00"},{"v":3518,"d":"3518.00"},{"v":3908.9904000000006,"d":"3908.99"},{"v":4673,"d":"4673.00"},{"v":2800.000000000001,"d":"2800.00"},{"v":13110.9,"d":"13110.90"},{"v":33280,"d":"33280.00"},{"v":9330,"d":"9330.00"},{"v":757.2199999999998,"d":"757.22"},{"v":1107.2199999999998,"d":"1107.22"},{"v":3128,"d":"3128.00"},{"v":1320,"d":"1320.00"},{"v":20904,"d":"20904.00"},2315.75,{"v":1770,"d":"1770.00"},{"v":12781.2,"d":"12781.20"},{"v":10670,"d":"10670.00"},{"v":518.4999999999995,"d":"518.50"},{"v":869.1999999999998,"d":"869.20"},{"v":5900.5,"d":"5900.50"},{"v":4490.7965118,"d":"4490.80"},{"v":3490.7965118,"d":"3490.80"},{"v":1558.7965118000002,"d":"1558.80"},{"v":3303.7619999999997,"d":"3303.76"},{"v":6490,"d":"6490.00"},{"v":8290,"d":"8290.00"},{"v":6790,"d":"6790.00"}]
["2017-01-12",53.01,56.01,{"v":53.7,"d":"53.70"},68.97,{"v":7120,"d":"7120.00"},65.32,{"v":6130,"d":"6130.00"},{"v":4263,"d":"4263.00"},56.65,{"v":3240,"d":"3240.00"},{"v":4680,"d":"4680.00"},{"v":985,"d":"985.00"},{"v":855,"d":"855.00"},{"v":7820,"d":"7820.00"},{"v":925.5,"d":"925.50"},{"v":7750,"d":"7750.00"},{"v":5825,"d":"5825.00"},{"v":5700,"d":"5700.00"},{"v":1283.5,"d":"1283.50"},{"v":1308.5,"d":"1308.50"},{"v":3.386,"d":"3.39"},{"v":2830,"d":"2830.00"},{"v":215,"d":"215.00"},{"v":1670,"d":"1670.00"},{"v":8000,"d":"8000.00"},{"v":490,"d":"490.00"},{"v":1970,"d":"1970.00"},{"v":2450,"d":"2450.00"},{"v":340,"d":"340.00"},{"v":95,"d":"95.00"},{"v":1950,"d":"1950.00"},{"v":2550,"d":"2550.00"},{"v":318,"d":"318.00"},{"v":75,"d":"75.00"},{"v":830,"d":"830.00"},{"v":2000,"d":"2000.00"},{"v":1950,"d":"1950.00"},{"v":490,"d":"490.00"},{"v":4600,"d":"4600.00"},{"v":5100,"d":"5100.00"},{"v":14300,"d":"14300.00"},{"v":950.8,"d":"950.80"},{"v":6000,"d":"6000.00"},{"v":16500,"d":"16500.00"},{"v":16000,"d":"16000.00"},{"v":24000,"d":"24000.00"},{"v":180,"d":"180.00"},{"v":160,"d":"160.00"},{"v":1000,"d":"1000.00"},{"v":550,"d":"550.00"},{"v":3165,"d":"3165.00"},{"v":900,"d":"900.00"},{"v":6175,"d":"6175.00"},{"v":7050,"d":"7050.00"},{"v":350,"d":"350.00"},{"v":2025,"d":"2025.00"},{"v":2150,"d":"2150.00"},{"v":1520,"d":"1520.00"},{"v":1400,"d":"1400.00"},{"v":8800,"d":"8800.00"},{"v":27750,"d":"27750.00"},{"v":23300,"d":"23300.00"},{"v":24500,"d":"24500.00"},{"v":22000,"d":"22000.00"},{"v":22000,"d":"22000.00"},{"v":11000,"d":"11000.00"},{"v":5400,"d":"5400.00"},{"v":15350,"d":"15350.00"},{"v":11150,"d":"11150.00"},{"v":6800,"d":"6800.00"},{"v":11400,"d":"11400.00"},{"v":9600,"d":"9600.00"},{"v":10875,"d":"10875.00"},{"v":11000,"d":"11000.00"},{"v":10300,"d":"10300.00"},865.33,{"v":5346,"d":"5346.00"},{"v":7872,"d":"7872.00"},{"v":7525,"d":"7525.00"},{"v":30000,"d":"30000.00"},{"v":17600,"d":"17600.00"},{"v":11400,"d":"11400.00"},{"v":39650,"d":"39650.00"},{"v":16700,"d":"16700.00"},{"v":8200,"d":"8200.00"},{"v":8550,"d":"8550.00"},{"v":9350,"d":"9350.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":20500,"d":"20500.00"},{"v":22900,"d":"22900.00"},{"v":22700,"d":"22700.00"},{"v":13250,"d":"13250.00"},{"v":14250,"d":"14250.00"},{"v":19250,"d":"19250.00"},{"v":27400,"d":"27400.00"},{"v":15781,"d":"15781.00"},{"v":6700,"d":"6700.00"},{"v":8100,"d":"8100.00"},{"v":920,"d":"920.00"},{"v":10550,"d":"10550.00"},{"v":12200,"d":"12200.00"},{"v":10050,"d":"10050.00"},{"v":740,"d":"740.00"},{"v":300,"d":"300.00"},{"v":10200,"d":"10200.00"},{"v":11550,"d":"11550.00"},{"v":12300,"d":"12300.00"},{"v":15850,"d":"15850.00"},{"v":12250,"d":"12250.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":2550,"d":"2550.00"},{"v":21500,"d":"21500.00"},{"v":18875,"d":"18875.00"},{"v":24500,"d":"24500.00"},{"v":19300,"d":"19300.00"},{"v":24650,"d":"24650.00"},{"v":9000,"d":"9000.00"},18555.56,{"v":21500,"d":"21500.00"},{"v":1600,"d":"1600.00"},{"v":7250,"d":"7250.00"},{"v":2550,"d":"2550.00"},{"v":4700,"d":"4700.00"},{"v":9800,"d":"9800.00"},{"v":20000,"d":"20000.00"},{"v":7200,"d":"7200.00"},{"v":5800,"d":"5800.00"},{"v":18500,"d":"18500.00"},{"v":11600,"d":"11600.00"},{"v":10800,"d":"10800.00"},{"v":12750,"d":"12750.00"},{"v":13250,"d":"13250.00"},{"v":14250,"d":"14250.00"},{"v":9000,"d":"9000.00"},{"v":7325,"d":"7325.00"},{"v":7350,"d":"7350.00"},{"v":10600,"d":"10600.00"},{"v":12500,"d":"12500.00"},{"v":2890,"d":"2890.00"},{"v":2750,"d":"2750.00"},{"v":5500,"d":"5500.00"},{"v":5100,"d":"5100.00"},7146.67,{"v":10000,"d":"10000.00"},8188.89,6333.33,7416.67,{"v":7200,"d":"7200.00"},{"v":1400,"d":"1400.00"},{"v":14500,"d":"14500.00"},{"v":15650,"d":"15650.00"},{"v":4100,"d":"4100.00"},{"v":1650,"d":"1650.00"},{"v":5800,"d":"5800.00"},{"v":2580,"d":"2580.00"},{"v":131500,"d":"131500.00"},{"v":120500,"d":"120500.00"},{"v":5700,"d":"5700.00"},{"v":1705,"d":"1705.00"},{"v":6.9,"d":"6.90"},{"v":900,"d":"900.00"},{"v":595,"d":"595.00"},"2017-01-12",{"v":1120,"d":"1120.00"},{"v":770,"d":"770.00"},{"v":2823,"d":"2823.00"},{"v":887.8999999999999,"d":"887.90"},{"v":624.5999999999995,"d":"624.60"},{"v":8001.5,"d":"8001.50"},{"v":268,"d":"268.00"},971.75,{"v":1547.4,"d":"1547.40"},{"v":1423.1995109999993,"d":"1423.20"},4745.61,{"v":250.9600000000005,"d":"250.96"},{"v":22645.4,"d":"22645.40"},{"v":16029,"d":"16029.00"},{"v":17229,"d":"17229.00"},{"v":7582.700000000001,"d":"7582.70"},{"v":1947,"d":"1947.00"},{"v":3814.5,"d":"3814.50"},{"v":4162.799999999999,"d":"4162.80"},{"v":4114.400000000001,"d":"4114.40"},{"v":2687.500000000001,"d":"2687.50"},{"v":13295.3,"d":"13295.30"},{"v":32280,"d":"32280.00"},{"v":9330,"d":"9330.00"},{"v":925.9600000000005,"d":"925.96"},{"v":1275.9600000000005,"d":"1275.96"},{"v":2534,"d":"2534.00"},{"v":1474,"d":"1474.00"},{"v":20933,"d":"20933.00"},2315.75,{"v":1770,"d":"1770.00"},{"v":12857.9,"d":"12857.90"},{"v":10470,"d":"10470.00"},{"v":338.49999999999955,"d":"338.50"},{"v":1189.3999999999999,"d":"1189.40"},{"v":5788,"d":"5788.00"},{"v":4396.6044999999995,"d":"4396.60"},{"v":3406.6045,"d":"3406.60"},{"v":1539.6045,"d":"1539.60"},{"v":3556.5,"d":"3556.50"},{"v":6960,"d":"6960.00"},{"v":8960,"d":"8960.00"},{"v":7310,"d":"7310.00"}]
["2016-11-25",46.06,47.24,{"v":46.6,"d":"46.60"},60.59,{"v":6410,"d":"6410.00"},57.99,{"v":5445,"d":"5445.00"},{"v":3979,"d":"3979.00"},47.79,{"v":3180,"d":"3180.00"},{"v":3780,"d":"3780.00"},{"v":900,"d":"900.00"},{"v":792,"d":"792.00"},{"v":7500,"d":"7500.00"},{"v":731,"d":"731.00"},{"v":6500,"d":"6500.00"},{"v":5375,"d":"5375.00"},{"v":5550,"d":"5550.00"},{"v":1151.5,"d":"1151.50"},{"v":1175.5,"d":"1175.50"},{"v":3.085,"d":"3.09"},{"v":2770,"d":"2770.00"},{"v":215,"d":"215.00"},{"v":1500,"d":"1500.00"},{"v":8200,"d":"8200.00"},{"v":440,"d":"440.00"},{"v":1820,"d":"1820.00"},{"v":2350,"d":"2350.00"},{"v":340,"d":"340.00"},{"v":95,"d":"95.00"},{"v":1650,"d":"1650.00"},{"v":2350,"d":"2350.00"},{"v":322,"d":"322.00"},{"v":75,"d":"75.00"},{"v":810,"d":"810.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":5100,"d":"5100.00"},{"v":14600,"d":"14600.00"},{"v":950.8,"d":"950.80"},{"v":5400,"d":"5400.00"},{"v":14800,"d":"14800.00"},{"v":10000,"d":"10000.00"},{"v":22500,"d":"22500.00"},{"v":225,"d":"225.00"},{"v":120,"d":"120.00"},{"v":1065,"d":"1065.00"},{"v":550,"d":"550.00"},{"v":3125,"d":"3125.00"},{"v":960,"d":"960.00"},{"v":7950,"d":"7950.00"},{"v":8440,"d":"8440.00"},{"v":350,"d":"350.00"},{"v":1650,"d":"1650.00"},{"v":1825,"d":"1825.00"},{"v":1300,"d":"1300.00"},{"v":1400,"d":"1400.00"},{"v":7700,"d":"7700.00"},{"v":29500,"d":"29500.00"},{"v":20500,"d":"20500.00"},{"v":24750,"d":"24750.00"},{"v":19000,"d":"19000.00"},{"v":19800,"d":"19800.00"},{"v":9900,"d":"9900.00"},{"v":5350,"d":"5350.00"},{"v":15125,"d":"15125.00"},{"v":8850,"d":"8850.00"},{"v":7375,"d":"7375.00"},{"v":9450,"d":"9450.00"},{"v":8800,"d":"8800.00"},{"v":9550,"d":"9550.00"},{"v":9500,"d":"9500.00"},{"v":9300,"d":"9300.00"},{"v":806.5,"d":"806.50"},{"v":4855,"d":"4855.00"},{"v":6371,"d":"6371.00"},{"v":6725,"d":"6725.00"},{"v":29000,"d":"29000.00"},{"v":13500,"d":"13500.00"},{"v":10075,"d":"10075.00"},{"v":37650,"d":"37650.00"},{"v":15300,"d":"15300.00"},{"v":7050,"d":"7050.00"},{"v":7750,"d":"7750.00"},{"v":8350,"d":"8350.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15900,"d":"15900.00"},{"v":18300,"d":"18300.00"},{"v":17200,"d":"17200.00"},{"v":12700,"d":"12700.00"},{"v":14000,"d":"14000.00"},{"v":14500,"d":"14500.00"},{"v":27400,"d":"27400.00"},{"v":15962,"d":"15962.00"},{"v":6720,"d":"6720.00"},{"v":8600,"d":"8600.00"},{"v":970,"d":"970.00"},{"v":10550,"d":"10550.00"},{"v":12700,"d":"12700.00"},{"v":9950,"d":"9950.00"},{"v":830,"d":"830.00"},{"v":275,"d":"275.00"},{"v":9600,"d":"9600.00"},{"v":11100,"d":"11100.00"},{"v":11800,"d":"11800.00"},{"v":14250,"d":"14250.00"},{"v":10000,"d":"10000.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1480,"d":"1480.00"},{"v":12300,"d":"12300.00"},{"v":15700,"d":"15700.00"},{"v":15350,"d":"15350.00"},{"v":19300,"d":"19300.00"},{"v":16500,"d":"16500.00"},{"v":9000,"d":"9000.00"},13491.67,{"v":20500,"d":"20500.00"},{"v":1480,"d":"1480.00"},{"v":5800,"d":"5800.00"},{"v":2700,"d":"2700.00"},{"v":4700,"d":"4700.00"},{"v":9000,"d":"9000.00"},{"v":19600,"d":"19600.00"},{"v":7100,"d":"7100.00"},{"v":5700,"d":"5700.00"},{"v":16800,"d":"16800.00"},{"v":12100,"d":"12100.00"},{"v":7950,"d":"7950.00"},{"v":9850,"d":"9850.00"},{"v":9550,"d":"9550.00"},{"v":10150,"d":"10150.00"},{"v":7500,"d":"7500.00"},{"v":6850,"d":"6850.00"},{"v":6300,"d":"6300.00"},{"v":9400,"d":"9400.00"},{"v":12500,"d":"12500.00"},{"v":2500,"d":"2500.00"},{"v":2650,"d":"2650.00"},{"v":5400,"d":"5400.00"},{"v":4750,"d":"4750.00"},{"v":6345,"d":"6345.00"},{"v":10000,"d":"10000.00"},8683.33,{"v":6475,"d":"6475.00"},{"v":7425,"d":"7425.00"},{"v":8975,"d":"8975.00"},{"v":1100,"d":"1100.00"},{"v":11900,"d":"11900.00"},{"v":14150,"d":"14150.00"},{"v":3440,"d":"3440.00"},{"v":1400,"d":"1400.00"},{"v":5600,"d":"5600.00"},{"v":1930,"d":"1930.00"},{"v":130000,"d":"130000.00"},{"v":114000,"d":"114000.00"},{"v":4600,"d":"4600.00"},{"v":1915,"d":"1915.00"},{"v":6.9151,"d":"6.92"},{"v":900,"d":"900.00"},{"v":600,"d":"600.00"},"2016-11-25",{"v":1060,"d":"1060.00"},{"v":600,"d":"600.00"},{"v":3550,"d":"3550.00"},{"v":710.5000000000001,"d":"710.50"},{"v":541.1999999999998,"d":"541.20"},{"v":7944.5,"d":"7944.50"},{"v":292,"d":"292.00"},2808.75,{"v":1218,"d":"1218.00"},{"v":1190.89250545,"d":"1190.89"},{"v":3508.1486,"d":"3508.15"},{"v":383.5599999999995,"d":"383.56"},{"v":24833,"d":"24833.00"},{"v":14144,"d":"14144.00"},{"v":18394,"d":"18394.00"},{"v":6684,"d":"6684.00"},{"v":2282.5,"d":"2282.50"},{"v":2675,"d":"2675.00"},{"v":3821.1279999999997,"d":"3821.13"},{"v":2987.5,"d":"2987.50"},{"v":2615,"d":"2615.00"},12427.95,{"v":30258,"d":"30258.00"},{"v":7907.999999999999,"d":"7908.00"},{"v":708.5599999999995,"d":"708.56"},{"v":1408.5599999999995,"d":"1408.56"},{"v":3229.5,"d":"3229.50"},{"v":865,"d":"865.00"},{"v":22267,"d":"22267.00"},{"v":1813.4999999999998,"d":"1813.50"},{"v":2140,"d":"2140.00"},{"v":11253,"d":"11253.00"},{"v":9900,"d":"9900.00"},{"v":254.49999999999955,"d":"254.50"},{"v":1300,"d":"1300.00"},5614.25,{"v":4041.5090990000003,"d":"4041.51"},{"v":3076.5090990000003,"d":"3076.51"},{"v":1610.5090990000003,"d":"1610.51"},3043.59,{"v":6420,"d":"6420.00"},{"v":9520,"d":"9520.00"},{"v":7370,"d":"7370.00"}]
["2016-11-09",45.27,46.36,43.49,57.52,{"v":6775,"d":"6775.00"},{"v":56,"d":"56.00"},{"v":5800,"d":"5800.00"},{"v":3979,"d":"3979.00"},45.47,{"v":3180,"d":"3180.00"},{"v":3780,"d":"3780.00"},{"v":980,"d":"980.00"},{"v":760,"d":"760.00"},{"v":7120,"d":"7120.00"},{"v":665,"d":"665.00"},{"v":5700,"d":"5700.00"},{"v":5350,"d":"5350.00"},{"v":5650,"d":"5650.00"},{"v":1104.5,"d":"1104.50"},{"v":1128.5,"d":"1128.50"},2.69,{"v":2490,"d":"2490.00"},{"v":195,"d":"195.00"},{"v":1390,"d":"1390.00"},{"v":10200,"d":"10200.00"},{"v":420,"d":"420.00"},{"v":1950,"d":"1950.00"},{"v":2350,"d":"2350.00"},{"v":340,"d":"340.00"},{"v":120,"d":"120.00"},{"v":1550,"d":"1550.00"},{"v":2300,"d":"2300.00"},{"v":325,"d":"325.00"},{"v":75,"d":"75.00"},{"v":750,"d":"750.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":430,"d":"430.00"},{"v":4600,"d":"4600.00"},{"v":5100,"d":"5100.00"},{"v":14000,"d":"14000.00"},{"v":950.8,"d":"950.80"},{"v":5400,"d":"5400.00"},{"v":14800,"d":"14800.00"},{"v":10000,"d":"10000.00"},{"v":21500,"d":"21500.00"},{"v":250,"d":"250.00"},{"v":120,"d":"120.00"},{"v":1040,"d":"1040.00"},{"v":550,"d":"550.00"},{"v":3005,"d":"3005.00"},{"v":930,"d":"930.00"},{"v":8000,"d":"8000.00"},{"v":8280,"d":"8280.00"},{"v":350,"d":"350.00"},{"v":1525,"d":"1525.00"},{"v":1750,"d":"1750.00"},{"v":1200,"d":"1200.00"},{"v":1400,"d":"1400.00"},{"v":7300,"d":"7300.00"},{"v":30750,"d":"30750.00"},{"v":18100,"d":"18100.00"},{"v":24000,"d":"24000.00"},{"v":19000,"d":"19000.00"},{"v":19800,"d":"19800.00"},{"v":8450,"d":"8450.00"},{"v":4950,"d":"4950.00"},{"v":14950,"d":"14950.00"},{"v":8350,"d":"8350.00"},{"v":7200,"d":"7200.00"},{"v":8400,"d":"8400.00"},{"v":8800,"d":"8800.00"},{"v":9450,"d":"9450.00"},{"v":9800,"d":"9800.00"},{"v":9350,"d":"9350.00"},804.67,{"v":4730,"d":"4730.00"},{"v":5973,"d":"5973.00"},{"v":6475,"d":"6475.00"},{"v":29000,"d":"29000.00"},{"v":11300,"d":"11300.00"},{"v":10100,"d":"10100.00"},{"v":37650,"d":"37650.00"},{"v":15450,"d":"15450.00"},{"v":7150,"d":"7150.00"},{"v":7425,"d":"7425.00"},{"v":8000,"d":"8000.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":14600,"d":"14600.00"},{"v":17250,"d":"17250.00"},{"v":15900,"d":"15900.00"},{"v":12700,"d":"12700.00"},{"v":14000,"d":"14000.00"},{"v":12750,"d":"12750.00"},{"v":27400,"d":"27400.00"},{"v":15398,"d":"15398.00"},{"v":6950,"d":"6950.00"},{"v":8600,"d":"8600.00"},{"v":970,"d":"970.00"},{"v":10700,"d":"10700.00"},{"v":12650,"d":"12650.00"},{"v":10150,"d":"10150.00"},{"v":790,"d":"790.00"},{"v":265,"d":"265.00"},{"v":9750,"d":"9750.00"},{"v":10425,"d":"10425.00"},{"v":11125,"d":"11125.00"},{"v":13550,"d":"13550.00"},{"v":11500,"d":"11500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1425,"d":"1425.00"},{"v":11400,"d":"11400.00"},{"v":12950,"d":"12950.00"},{"v":13000,"d":"13000.00"},{"v":19200,"d":"19200.00"},{"v":14200,"d":"14200.00"},{"v":9000,"d":"9000.00"},{"v":12900,"d":"12900.00"},{"v":20500,"d":"20500.00"},{"v":1480,"d":"1480.00"},{"v":5800,"d":"5800.00"},{"v":2975,"d":"2975.00"},{"v":4850,"d":"4850.00"},{"v":9200,"d":"9200.00"},{"v":20300,"d":"20300.00"},{"v":6900,"d":"6900.00"},{"v":5700,"d":"5700.00"},{"v":15000,"d":"15000.00"},{"v":11150,"d":"11150.00"},{"v":7900,"d":"7900.00"},{"v":9650,"d":"9650.00"},{"v":9350,"d":"9350.00"},{"v":9650,"d":"9650.00"},{"v":8100,"d":"8100.00"},{"v":6400,"d":"6400.00"},{"v":5575,"d":"5575.00"},{"v":8750,"d":"8750.00"},{"v":12400,"d":"12400.00"},{"v":2410,"d":"2410.00"},{"v":2400,"d":"2400.00"},{"v":5400,"d":"5400.00"},{"v":4750,"d":"4750.00"},{"v":6095,"d":"6095.00"},{"v":9800,"d":"9800.00"},{"v":8100,"d":"8100.00"},{"v":6275,"d":"6275.00"},{"v":7200,"d":"7200.00"},{"v":7700,"d":"7700.00"},{"v":1000,"d":"1000.00"},{"v":10850,"d":"10850.00"},{"v":13800,"d":"13800.00"},{"v":3420,"d":"3420.00"},{"v":1400,"d":"1400.00"},{"v":5800,"d":"5800.00"},{"v":1770,"d":"1770.00"},{"v":130000,"d":"130000.00"},{"v":111000,"d":"111000.00"},{"v":4600,"d":"4600.00"},{"v":1725,"d":"1725.00"},{"v":6.7731,"d":"6.77"},{"v":900,"d":"900.00"},{"v":610,"d":"610.00"},"2016-11-09",{"v":780,"d":"780.00"},{"v":490,"d":"490.00"},{"v":5891,"d":"5891.00"},{"v":751.3,"d":"751.30"},{"v":707.9999999999995,"d":"708.00"},{"v":7667.5,"d":"7667.50"},{"v":404,"d":"404.00"},3044.75,{"v":1088.2,"d":"1088.20"},{"v":1149.2774823109999,"d":"1149.28"},{"v":2919.6865199999997,"d":"2919.69"},{"v":376.3800000000001,"d":"376.38"},{"v":26170,"d":"26170.00"},{"v":12064,"d":"12064.00"},{"v":17964,"d":"17964.00"},{"v":5320.4,"d":"5320.40"},{"v":2038,"d":"2038.00"},{"v":2881,"d":"2881.00"},{"v":3489.8895999999995,"d":"3489.89"},{"v":3165.4000000000005,"d":"3165.40"},{"v":2735,"d":"2735.00"},{"v":12732.9,"d":"12732.90"},{"v":30005,"d":"30005.00"},{"v":7804.999999999999,"d":"7805.00"},1051.38,1326.38,{"v":3206,"d":"3206.00"},{"v":1337,"d":"1337.00"},{"v":22557,"d":"22557.00"},{"v":1748.9999999999998,"d":"1749.00"},{"v":1670,"d":"1670.00"},{"v":9762.6,"d":"9762.60"},{"v":9780,"d":"9780.00"},{"v":766.4999999999995,"d":"766.50"},{"v":1098.6,"d":"1098.60"},{"v":5508,"d":"5508.00"},{"v":4609.96842535,"d":"4609.97"},{"v":3634.96842535,"d":"3634.97"},{"v":1813.96842535,"d":"1813.97"},{"v":3457.638,"d":"3457.64"},{"v":6570,"d":"6570.00"},{"v":9470,"d":"9470.00"},{"v":7520,"d":"7520.00"}]
["2016-10-19",{"v":51.6,"d":"51.60"},52.67,{"v":49.7,"d":"49.70"},64.66,{"v":6420,"d":"6420.00"},{"v":62.3,"d":"62.30"},{"v":5460,"d":"5460.00"},{"v":3576,"d":"3576.00"},{"v":48.5,"d":"48.50"},{"v":2810,"d":"2810.00"},{"v":3700,"d":"3700.00"},{"v":1040,"d":"1040.00"},{"v":810,"d":"810.00"},{"v":7330,"d":"7330.00"},{"v":633,"d":"633.00"},{"v":5500,"d":"5500.00"},{"v":5400,"d":"5400.00"},{"v":5700,"d":"5700.00"},{"v":998.5,"d":"998.50"},{"v":1020.5,"d":"1020.50"},3.17,{"v":2190,"d":"2190.00"},{"v":187,"d":"187.00"},{"v":1240,"d":"1240.00"},{"v":9300,"d":"9300.00"},{"v":420,"d":"420.00"},{"v":1950,"d":"1950.00"},{"v":2350,"d":"2350.00"},{"v":340,"d":"340.00"},{"v":132.5,"d":"132.50"},{"v":1700,"d":"1700.00"},{"v":2300,"d":"2300.00"},{"v":332,"d":"332.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":390,"d":"390.00"},{"v":4600,"d":"4600.00"},{"v":5100,"d":"5100.00"},{"v":11900,"d":"11900.00"},{"v":991.8,"d":"991.80"},{"v":5400,"d":"5400.00"},{"v":15000,"d":"15000.00"},{"v":10000,"d":"10000.00"},{"v":19500,"d":"19500.00"},{"v":325,"d":"325.00"},{"v":120,"d":"120.00"},{"v":820,"d":"820.00"},{"v":550,"d":"550.00"},{"v":3005,"d":"3005.00"},{"v":905,"d":"905.00"},{"v":7050,"d":"7050.00"},{"v":7300,"d":"7300.00"},{"v":350,"d":"350.00"},{"v":1340,"d":"1340.00"},{"v":1515,"d":"1515.00"},{"v":1150,"d":"1150.00"},{"v":1400,"d":"1400.00"},{"v":6550,"d":"6550.00"},{"v":48000,"d":"48000.00"},{"v":18100,"d":"18100.00"},{"v":23750,"d":"23750.00"},{"v":19000,"d":"19000.00"},{"v":18500,"d":"18500.00"},{"v":8450,"d":"8450.00"},{"v":4650,"d":"4650.00"},{"v":14850,"d":"14850.00"},{"v":8150,"d":"8150.00"},{"v":6300,"d":"6300.00"},{"v":8250,"d":"8250.00"},{"v":8800,"d":"8800.00"},{"v":12250,"d":"12250.00"},{"v":13050,"d":"13050.00"},{"v":11650,"d":"11650.00"},{"v":798,"d":"798.00"},{"v":4670,"d":"4670.00"},{"v":5414,"d":"5414.00"},{"v":6400,"d":"6400.00"},{"v":29000,"d":"29000.00"},{"v":10850,"d":"10850.00"},{"v":10200,"d":"10200.00"},{"v":37650,"d":"37650.00"},{"v":16500,"d":"16500.00"},{"v":7050,"d":"7050.00"},{"v":7200,"d":"7200.00"},{"v":7875,"d":"7875.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":14750,"d":"14750.00"},{"v":17400,"d":"17400.00"},{"v":16000,"d":"16000.00"},{"v":12550,"d":"12550.00"},{"v":14000,"d":"14000.00"},{"v":12275,"d":"12275.00"},{"v":27400,"d":"27400.00"},{"v":15371,"d":"15371.00"},{"v":6980,"d":"6980.00"},{"v":8550,"d":"8550.00"},{"v":1030,"d":"1030.00"},{"v":10400,"d":"10400.00"},{"v":11300,"d":"11300.00"},{"v":9500,"d":"9500.00"},{"v":760,"d":"760.00"},{"v":265,"d":"265.00"},{"v":8350,"d":"8350.00"},{"v":9575,"d":"9575.00"},{"v":10250,"d":"10250.00"},{"v":11950,"d":"11950.00"},{"v":10850,"d":"10850.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1620,"d":"1620.00"},{"v":12400,"d":"12400.00"},{"v":11875,"d":"11875.00"},{"v":15000,"d":"15000.00"},{"v":19000,"d":"19000.00"},{"v":16850,"d":"16850.00"},{"v":9000,"d":"9000.00"},{"v":14200,"d":"14200.00"},{"v":20500,"d":"20500.00"},{"v":1450,"d":"1450.00"},{"v":5900,"d":"5900.00"},{"v":2950,"d":"2950.00"},{"v":4850,"d":"4850.00"},{"v":9200,"d":"9200.00"},{"v":20300,"d":"20300.00"},{"v":6425,"d":"6425.00"},{"v":5700,"d":"5700.00"},{"v":14800,"d":"14800.00"},{"v":10250,"d":"10250.00"},{"v":6850,"d":"6850.00"},{"v":9100,"d":"9100.00"},{"v":8100,"d":"8100.00"},{"v":8900,"d":"8900.00"},{"v":7500,"d":"7500.00"},{"v":7450,"d":"7450.00"},{"v":5900,"d":"5900.00"},{"v":8800,"d":"8800.00"},{"v":11800,"d":"11800.00"},{"v":2250,"d":"2250.00"},{"v":2350,"d":"2350.00"},{"v":4800,"d":"4800.00"},{"v":4700,"d":"4700.00"},{"v":5645,"d":"5645.00"},{"v":9800,"d":"9800.00"},7966.67,{"v":5825,"d":"5825.00"},{"v":7050,"d":"7050.00"},{"v":6800,"d":"6800.00"},{"v":950,"d":"950.00"},{"v":10150,"d":"10150.00"},{"v":13250,"d":"13250.00"},{"v":3100,"d":"3100.00"},{"v":1450,"d":"1450.00"},{"v":5700,"d":"5700.00"},{"v":1740,"d":"1740.00"},{"v":130000,"d":"130000.00"},{"v":111000,"d":"111000.00"},{"v":4600,"d":"4600.00"},{"v":1415,"d":"1415.00"},{"v":6.7393,"d":"6.74"},{"v":870,"d":"870.00"},{"v":580,"d":"580.00"},"2016-10-19",{"v":537,"d":"537.00"},{"v":370,"d":"370.00"},{"v":5456,"d":"5456.00"},{"v":833.5,"d":"833.50"},{"v":1291.7999999999997,"d":"1291.80"},{"v":6094.5,"d":"6094.50"},{"v":524,"d":"524.00"},2094.75,{"v":917.6,"d":"917.60"},{"v":1136.6793601999998,"d":"1136.68"},{"v":2189.9188799999997,"d":"2189.92"},543.04,{"v":43368.5,"d":"43368.50"},{"v":12657,"d":"12657.00"},{"v":18307,"d":"18307.00"},{"v":5285.9,"d":"5285.90"},{"v":1965,"d":"1965.00"},{"v":2880,"d":"2880.00"},{"v":3192.9024,"d":"3192.90"},{"v":5678.6,"d":"5678.60"},{"v":3075,"d":"3075.00"},{"v":12881.3,"d":"12881.30"},{"v":29972,"d":"29972.00"},{"v":8822,"d":"8822.00"},1193.04,1343.04,{"v":2962,"d":"2962.00"},{"v":1316.5,"d":"1316.50"},{"v":22673,"d":"22673.00"},{"v":815.4999999999998,"d":"815.50"},{"v":1255,"d":"1255.00"},{"v":9900,"d":"9900.00"},{"v":9505,"d":"9505.00"},{"v":702.4999999999995,"d":"702.50"},{"v":1135,"d":"1135.00"},{"v":6319,"d":"6319.00"},{"v":3958.1674064999997,"d":"3958.17"},{"v":2998.1674064999997,"d":"2998.17"},{"v":1114.1674064999997,"d":"1114.17"},{"v":4198.872,"d":"4198.87"},{"v":5540,"d":"5540.00"},{"v":8490,"d":"8490.00"},{"v":7590,"d":"7590.00"}]
["2016-09-28",47.05,48.69,48.05,58.24,{"v":6420,"d":"6420.00"},54.24,{"v":5460,"d":"5460.00"},{"v":3392,"d":"3392.00"},43.63,{"v":2750,"d":"2750.00"},{"v":3100,"d":"3100.00"},{"v":1040,"d":"1040.00"},{"v":830,"d":"830.00"},{"v":7100,"d":"7100.00"},{"v":610.5,"d":"610.50"},{"v":5350,"d":"5350.00"},{"v":5400,"d":"5400.00"},{"v":5600,"d":"5600.00"},{"v":975,"d":"975.00"},{"v":996,"d":"996.00"},{"v":2.952,"d":"2.95"},{"v":2270,"d":"2270.00"},{"v":185,"d":"185.00"},{"v":1200,"d":"1200.00"},{"v":7000,"d":"7000.00"},{"v":420,"d":"420.00"},{"v":1950,"d":"1950.00"},{"v":2350,"d":"2350.00"},{"v":340,"d":"340.00"},{"v":132.5,"d":"132.50"},{"v":1700,"d":"1700.00"},{"v":2300,"d":"2300.00"},{"v":339,"d":"339.00"},{"v":65,"d":"65.00"},{"v":670,"d":"670.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":390,"d":"390.00"},{"v":4600,"d":"4600.00"},{"v":5100,"d":"5100.00"},{"v":10900,"d":"10900.00"},{"v":991.8,"d":"991.80"},{"v":5400,"d":"5400.00"},{"v":15250,"d":"15250.00"},{"v":10000,"d":"10000.00"},{"v":18800,"d":"18800.00"},{"v":275,"d":"275.00"},{"v":120,"d":"120.00"},{"v":735,"d":"735.00"},{"v":550,"d":"550.00"},{"v":3005,"d":"3005.00"},{"v":890,"d":"890.00"},{"v":6720,"d":"6720.00"},{"v":7000,"d":"7000.00"},{"v":350,"d":"350.00"},{"v":1280,"d":"1280.00"},{"v":1415,"d":"1415.00"},{"v":1100,"d":"1100.00"},{"v":1400,"d":"1400.00"},{"v":7350,"d":"7350.00"},{"v":22500,"d":"22500.00"},{"v":20100,"d":"20100.00"},{"v":19500,"d":"19500.00"},{"v":20000,"d":"20000.00"},{"v":19300,"d":"19300.00"},{"v":8125,"d":"8125.00"},{"v":4325,"d":"4325.00"},{"v":14800,"d":"14800.00"},{"v":7750,"d":"7750.00"},{"v":6150,"d":"6150.00"},{"v":8250,"d":"8250.00"},{"v":9100,"d":"9100.00"},{"v":13950,"d":"13950.00"},{"v":14600,"d":"14600.00"},{"v":12250,"d":"12250.00"},{"v":794,"d":"794.00"},{"v":4560,"d":"4560.00"},{"v":5278,"d":"5278.00"},{"v":6250,"d":"6250.00"},{"v":29000,"d":"29000.00"},{"v":11200,"d":"11200.00"},{"v":9900,"d":"9900.00"},{"v":37650,"d":"37650.00"},{"v":16850,"d":"16850.00"},{"v":7050,"d":"7050.00"},{"v":6850,"d":"6850.00"},{"v":7650,"d":"7650.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":14900,"d":"14900.00"},{"v":17500,"d":"17500.00"},{"v":16150,"d":"16150.00"},{"v":13000,"d":"13000.00"},{"v":14150,"d":"14150.00"},{"v":12300,"d":"12300.00"},{"v":27400,"d":"27400.00"},{"v":14679,"d":"14679.00"},{"v":6970,"d":"6970.00"},{"v":8000,"d":"8000.00"},{"v":1030,"d":"1030.00"},{"v":10350,"d":"10350.00"},{"v":10500,"d":"10500.00"},{"v":8950,"d":"8950.00"},{"v":725,"d":"725.00"},{"v":265,"d":"265.00"},{"v":8350,"d":"8350.00"},{"v":9325,"d":"9325.00"},{"v":9800,"d":"9800.00"},{"v":11200,"d":"11200.00"},{"v":10400,"d":"10400.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1140,"d":"1140.00"},{"v":10000,"d":"10000.00"},{"v":11250,"d":"11250.00"},{"v":12300,"d":"12300.00"},{"v":18500,"d":"18500.00"},{"v":13950,"d":"13950.00"},{"v":9000,"d":"9000.00"},12633.33,{"v":19500,"d":"19500.00"},{"v":1450,"d":"1450.00"},{"v":5900,"d":"5900.00"},{"v":3150,"d":"3150.00"},{"v":4850,"d":"4850.00"},{"v":9200,"d":"9200.00"},{"v":20300,"d":"20300.00"},{"v":6175,"d":"6175.00"},{"v":5750,"d":"5750.00"},{"v":14700,"d":"14700.00"},{"v":10150,"d":"10150.00"},{"v":6800,"d":"6800.00"},{"v":9100,"d":"9100.00"},{"v":8100,"d":"8100.00"},{"v":8900,"d":"8900.00"},{"v":7400,"d":"7400.00"},{"v":7650,"d":"7650.00"},{"v":6000,"d":"6000.00"},{"v":9400,"d":"9400.00"},{"v":11000,"d":"11000.00"},{"v":1920,"d":"1920.00"},{"v":1950,"d":"1950.00"},{"v":6500,"d":"6500.00"},{"v":4700,"d":"4700.00"},{"v":5631,"d":"5631.00"},{"v":9800,"d":"9800.00"},7143.33,{"v":5760,"d":"5760.00"},{"v":6740,"d":"6740.00"},{"v":6240,"d":"6240.00"},{"v":870,"d":"870.00"},{"v":9800,"d":"9800.00"},{"v":12750,"d":"12750.00"},{"v":2700,"d":"2700.00"},{"v":1300,"d":"1300.00"},{"v":5500,"d":"5500.00"},{"v":1720,"d":"1720.00"},{"v":130000,"d":"130000.00"},{"v":111000,"d":"111000.00"},{"v":4500,"d":"4500.00"},{"v":1240,"d":"1240.00"},{"v":6.6712,"d":"6.67"},{"v":680,"d":"680.00"},{"v":565,"d":"565.00"},"2016-09-28",{"v":978,"d":"978.00"},{"v":520,"d":"520.00"},{"v":3280,"d":"3280.00"},{"v":837.1000000000001,"d":"837.10"},{"v":1569.7999999999997,"d":"1569.80"},{"v":5392,"d":"5392.00"},{"v":492,"d":"492.00"},1764.75,{"v":864.8,"d":"864.80"},{"v":1079.9151504000001,"d":"1079.92"},{"v":2086.49792,"d":"2086.50"},{"v":533.8799999999999,"d":"533.88"},{"v":17962,"d":"17962.00"},{"v":14038,"d":"14038.00"},{"v":13438,"d":"13438.00"},{"v":5064.4,"d":"5064.40"},{"v":1933.5,"d":"1933.50"},{"v":2640.5,"d":"2640.50"},{"v":3549.5616,"d":"3549.56"},{"v":7644.5,"d":"7644.50"},{"v":2485,"d":"2485.00"},{"v":13713.4,"d":"13713.40"},{"v":29983,"d":"29983.00"},{"v":9183,"d":"9183.00"},{"v":1333.8799999999999,"d":"1333.88"},{"v":1133.8799999999999,"d":"1133.88"},{"v":3694,"d":"3694.00"},{"v":988,"d":"988.00"},{"v":22905,"d":"22905.00"},{"v":1217.4999999999998,"d":"1217.50"},{"v":825,"d":"825.00"},{"v":10021.7,"d":"10021.70"},{"v":9189,"d":"9189.00"},{"v":790.4999999999995,"d":"790.50"},{"v":913.1999999999998,"d":"913.20"},6679.75,{"v":4063.9489740000004,"d":"4063.95"},{"v":3103.9489740000004,"d":"3103.95"},{"v":1035.9489740000004,"d":"1035.95"},{"v":4188.048,"d":"4188.05"},{"v":5600,"d":"5600.00"},{"v":7750,"d":"7750.00"},{"v":7600,"d":"7600.00"}]
["2016-08-16",46.58,49.23,{"v":45.8,"d":"45.80"},55.91,{"v":6195,"d":"6195.00"},53.08,{"v":5240,"d":"5240.00"},{"v":3617,"d":"3617.00"},40.26,{"v":2800,"d":"2800.00"},{"v":2650,"d":"2650.00"},{"v":1050,"d":"1050.00"},{"v":730,"d":"730.00"},{"v":6860,"d":"6860.00"},{"v":671,"d":"671.00"},{"v":5250,"d":"5250.00"},{"v":4600,"d":"4600.00"},{"v":5050,"d":"5050.00"},{"v":1014.5,"d":"1014.50"},{"v":1036.5,"d":"1036.50"},{"v":2.617,"d":"2.62"},{"v":2050,"d":"2050.00"},{"v":179,"d":"179.00"},{"v":1130,"d":"1130.00"},{"v":6400,"d":"6400.00"},{"v":420,"d":"420.00"},{"v":1950,"d":"1950.00"},{"v":2350,"d":"2350.00"},{"v":360,"d":"360.00"},{"v":132.5,"d":"132.50"},{"v":1700,"d":"1700.00"},{"v":2300,"d":"2300.00"},{"v":340,"d":"340.00"},{"v":58,"d":"58.00"},{"v":620,"d":"620.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":390,"d":"390.00"},{"v":4600,"d":"4600.00"},{"v":5100,"d":"5100.00"},{"v":11200,"d":"11200.00"},{"v":987.7,"d":"987.70"},{"v":5400,"d":"5400.00"},{"v":15250,"d":"15250.00"},{"v":10000,"d":"10000.00"},{"v":17750,"d":"17750.00"},{"v":205,"d":"205.00"},{"v":120,"d":"120.00"},{"v":725,"d":"725.00"},{"v":550,"d":"550.00"},{"v":2705,"d":"2705.00"},{"v":800,"d":"800.00"},{"v":5750,"d":"5750.00"},{"v":5950,"d":"5950.00"},{"v":240,"d":"240.00"},{"v":1280,"d":"1280.00"},{"v":1400,"d":"1400.00"},{"v":1100,"d":"1100.00"},{"v":1350,"d":"1350.00"},{"v":6200,"d":"6200.00"},{"v":17250,"d":"17250.00"},{"v":13900,"d":"13900.00"},{"v":16450,"d":"16450.00"},{"v":12800,"d":"12800.00"},{"v":19000,"d":"19000.00"},{"v":7575,"d":"7575.00"},{"v":4125,"d":"4125.00"},{"v":14800,"d":"14800.00"},{"v":7500,"d":"7500.00"},{"v":5925,"d":"5925.00"},{"v":7600,"d":"7600.00"},{"v":9100,"d":"9100.00"},{"v":9725,"d":"9725.00"},{"v":9900,"d":"9900.00"},{"v":9000,"d":"9000.00"},802.17,{"v":4630,"d":"4630.00"},{"v":5181,"d":"5181.00"},{"v":6280,"d":"6280.00"},{"v":29000,"d":"29000.00"},{"v":11400,"d":"11400.00"},{"v":8700,"d":"8700.00"},{"v":37600,"d":"37600.00"},{"v":15950,"d":"15950.00"},{"v":7050,"d":"7050.00"},{"v":6950,"d":"6950.00"},{"v":7650,"d":"7650.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":13550,"d":"13550.00"},{"v":16300,"d":"16300.00"},{"v":14750,"d":"14750.00"},{"v":13000,"d":"13000.00"},{"v":14150,"d":"14150.00"},{"v":12350,"d":"12350.00"},{"v":27400,"d":"27400.00"},{"v":14602,"d":"14602.00"},{"v":6570,"d":"6570.00"},{"v":7700,"d":"7700.00"},{"v":950,"d":"950.00"},{"v":10200,"d":"10200.00"},{"v":9900,"d":"9900.00"},{"v":9350,"d":"9350.00"},{"v":660,"d":"660.00"},{"v":249,"d":"249.00"},{"v":8400,"d":"8400.00"},{"v":9325,"d":"9325.00"},{"v":9800,"d":"9800.00"},{"v":11250,"d":"11250.00"},{"v":10800,"d":"10800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":975,"d":"975.00"},{"v":8700,"d":"8700.00"},{"v":10575,"d":"10575.00"},{"v":10800,"d":"10800.00"},{"v":19000,"d":"19000.00"},{"v":10950,"d":"10950.00"},{"v":9000,"d":"9000.00"},13233.33,{"v":19500,"d":"19500.00"},{"v":1350,"d":"1350.00"},{"v":5900,"d":"5900.00"},{"v":2100,"d":"2100.00"},{"v":4650,"d":"4650.00"},{"v":9800,"d":"9800.00"},{"v":20300,"d":"20300.00"},{"v":6025,"d":"6025.00"},{"v":5750,"d":"5750.00"},{"v":13800,"d":"13800.00"},{"v":10100,"d":"10100.00"},{"v":6200,"d":"6200.00"},{"v":8600,"d":"8600.00"},{"v":7200,"d":"7200.00"},{"v":8500,"d":"8500.00"},{"v":6800,"d":"6800.00"},{"v":7200,"d":"7200.00"},{"v":5550,"d":"5550.00"},{"v":9100,"d":"9100.00"},{"v":11000,"d":"11000.00"},{"v":1880,"d":"1880.00"},{"v":1750,"d":"1750.00"},{"v":6500,"d":"6500.00"},{"v":4700,"d":"4700.00"},{"v":5280,"d":"5280.00"},{"v":9800,"d":"9800.00"},{"v":6900,"d":"6900.00"},{"v":5350,"d":"5350.00"},{"v":6650,"d":"6650.00"},{"v":6200,"d":"6200.00"},{"v":870,"d":"870.00"},{"v":9500,"d":"9500.00"},{"v":12550,"d":"12550.00"},{"v":2500,"d":"2500.00"},{"v":1280,"d":"1280.00"},{"v":5500,"d":"5500.00"},{"v":1750,"d":"1750.00"},{"v":137500,"d":"137500.00"},{"v":116000,"d":"116000.00"},{"v":4300,"d":"4300.00"},{"v":950,"d":"950.00"},{"v":6.626,"d":"6.63"},{"v":805,"d":"805.00"},{"v":450,"d":"450.00"},"2016-08-16",{"v":520.5,"d":"520.50"},{"v":325,"d":"325.00"},{"v":2897,"d":"2897.00"},{"v":871.7,"d":"871.70"},{"v":1486.3999999999996,"d":"1486.40"},{"v":5985,"d":"5985.00"},{"v":530,"d":"530.00"},1353.25,{"v":920,"d":"920.00"},{"v":1137.92777806,"d":"1137.93"},{"v":1980.6419999999998,"d":"1980.64"},{"v":536.6600000000001,"d":"536.66"},{"v":13256.4,"d":"13256.40"},{"v":8760.8,"d":"8760.80"},{"v":11310.8,"d":"11310.80"},{"v":4744.2,"d":"4744.20"},{"v":1826.5,"d":"1826.50"},{"v":2467.5,"d":"2467.50"},3534.16,{"v":3723.7000000000007,"d":"3723.70"},{"v":2192.5,"d":"2192.50"},{"v":14280,"d":"14280.00"},{"v":30373,"d":"30373.00"},{"v":8723,"d":"8723.00"},1306.66,1206.66,{"v":4822.000000000001,"d":"4822.00"},{"v":836,"d":"836.00"},{"v":23050,"d":"23050.00"},{"v":1425.9999999999998,"d":"1426.00"},{"v":825,"d":"825.00"},{"v":9411.8,"d":"9411.80"},{"v":8989,"d":"8989.00"},{"v":1264.4999999999995,"d":"1264.50"},{"v":734.8,"d":"734.80"},6722.85,{"v":3964.4896200000003,"d":"3964.49"},{"v":3009.4896200000003,"d":"3009.49"},{"v":1386.4896200000003,"d":"1386.49"},{"v":4157.3,"d":"4157.30"},{"v":5600,"d":"5600.00"},{"v":7100,"d":"7100.00"},{"v":7400,"d":"7400.00"}]
["2016-07-26",42.92,44.87,{"v":42.5,"d":"42.50"},49.43,{"v":6415,"d":"6415.00"},46.83,{"v":5455,"d":"5455.00"},{"v":3724,"d":"3724.00"},39.35,{"v":3040,"d":"3040.00"},{"v":2800,"d":"2800.00"},{"v":1035,"d":"1035.00"},{"v":705,"d":"705.00"},{"v":6350,"d":"6350.00"},{"v":629.5,"d":"629.50"},{"v":5300,"d":"5300.00"},{"v":4525,"d":"4525.00"},{"v":4950,"d":"4950.00"},{"v":1013,"d":"1013.00"},{"v":1036,"d":"1036.00"},{"v":2.712,"d":"2.71"},{"v":2210,"d":"2210.00"},{"v":175,"d":"175.00"},{"v":1180,"d":"1180.00"},{"v":6200,"d":"6200.00"},{"v":400,"d":"400.00"},{"v":2120,"d":"2120.00"},{"v":2350,"d":"2350.00"},{"v":360,"d":"360.00"},{"v":132.5,"d":"132.50"},{"v":1700,"d":"1700.00"},{"v":2300,"d":"2300.00"},{"v":340,"d":"340.00"},{"v":60,"d":"60.00"},{"v":610,"d":"610.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":390,"d":"390.00"},{"v":4600,"d":"4600.00"},{"v":5100,"d":"5100.00"},{"v":11600,"d":"11600.00"},{"v":987.7,"d":"987.70"},{"v":5200,"d":"5200.00"},{"v":15250,"d":"15250.00"},{"v":10000,"d":"10000.00"},{"v":17000,"d":"17000.00"},{"v":250,"d":"250.00"},{"v":120,"d":"120.00"},{"v":680,"d":"680.00"},{"v":550,"d":"550.00"},{"v":2425,"d":"2425.00"},{"v":795,"d":"795.00"},{"v":5605,"d":"5605.00"},{"v":5780,"d":"5780.00"},{"v":258,"d":"258.00"},{"v":1265,"d":"1265.00"},{"v":1390,"d":"1390.00"},{"v":1130,"d":"1130.00"},{"v":1350,"d":"1350.00"},{"v":6250,"d":"6250.00"},{"v":14950,"d":"14950.00"},{"v":12250,"d":"12250.00"},{"v":16450,"d":"16450.00"},{"v":13500,"d":"13500.00"},{"v":19000,"d":"19000.00"},{"v":7350,"d":"7350.00"},{"v":4175,"d":"4175.00"},{"v":14800,"d":"14800.00"},{"v":7700,"d":"7700.00"},{"v":6225,"d":"6225.00"},{"v":7650,"d":"7650.00"},{"v":9100,"d":"9100.00"},{"v":9850,"d":"9850.00"},{"v":10050,"d":"10050.00"},{"v":9150,"d":"9150.00"},{"v":817.5,"d":"817.50"},{"v":4570,"d":"4570.00"},{"v":5240,"d":"5240.00"},{"v":6350,"d":"6350.00"},{"v":29000,"d":"29000.00"},{"v":10800,"d":"10800.00"},{"v":8800,"d":"8800.00"},{"v":37600,"d":"37600.00"},{"v":15400,"d":"15400.00"},{"v":7050,"d":"7050.00"},{"v":7100,"d":"7100.00"},{"v":7750,"d":"7750.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":13350,"d":"13350.00"},{"v":16100,"d":"16100.00"},{"v":14550,"d":"14550.00"},{"v":13000,"d":"13000.00"},{"v":14150,"d":"14150.00"},{"v":11750,"d":"11750.00"},{"v":27400,"d":"27400.00"},{"v":15289,"d":"15289.00"},{"v":6350,"d":"6350.00"},{"v":7500,"d":"7500.00"},{"v":950,"d":"950.00"},{"v":10050,"d":"10050.00"},{"v":9750,"d":"9750.00"},{"v":9000,"d":"9000.00"},{"v":680,"d":"680.00"},{"v":245,"d":"245.00"},{"v":8200,"d":"8200.00"},{"v":9275,"d":"9275.00"},{"v":9950,"d":"9950.00"},{"v":11050,"d":"11050.00"},{"v":10500,"d":"10500.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1055,"d":"1055.00"},{"v":8500,"d":"8500.00"},{"v":10750,"d":"10750.00"},{"v":10800,"d":"10800.00"},{"v":19000,"d":"19000.00"},{"v":10850,"d":"10850.00"},{"v":9000,"d":"9000.00"},{"v":13100,"d":"13100.00"},{"v":21000,"d":"21000.00"},{"v":1350,"d":"1350.00"},{"v":6150,"d":"6150.00"},{"v":2075,"d":"2075.00"},{"v":4650,"d":"4650.00"},{"v":9500,"d":"9500.00"},{"v":20300,"d":"20300.00"},{"v":6025,"d":"6025.00"},{"v":5750,"d":"5750.00"},{"v":12500,"d":"12500.00"},{"v":10150,"d":"10150.00"},{"v":5600,"d":"5600.00"},{"v":8000,"d":"8000.00"},{"v":6700,"d":"6700.00"},{"v":8000,"d":"8000.00"},{"v":7000,"d":"7000.00"},{"v":7350,"d":"7350.00"},{"v":5450,"d":"5450.00"},{"v":8850,"d":"8850.00"},{"v":11000,"d":"11000.00"},{"v":1845,"d":"1845.00"},{"v":1750,"d":"1750.00"},{"v":4700,"d":"4700.00"},{"v":4550,"d":"4550.00"},{"v":5109,"d":"5109.00"},{"v":9800,"d":"9800.00"},{"v":6550,"d":"6550.00"},{"v":5000,"d":"5000.00"},{"v":6050,"d":"6050.00"},{"v":5950,"d":"5950.00"},{"v":850,"d":"850.00"},{"v":9500,"d":"9500.00"},{"v":12400,"d":"12400.00"},{"v":2540,"d":"2540.00"},{"v":1280,"d":"1280.00"},{"v":5500,"d":"5500.00"},{"v":1620,"d":"1620.00"},{"v":142500,"d":"142500.00"},{"v":121000,"d":"121000.00"},{"v":4400,"d":"4400.00"},{"v":780,"d":"780.00"},{"v":6.6766,"d":"6.68"},{"v":805,"d":"805.00"},{"v":420,"d":"420.00"},"2016-07-26",{"v":680.5,"d":"680.50"},{"v":375,"d":"375.00"},{"v":2542,"d":"2542.00"},{"v":839.3000000000001,"d":"839.30"},{"v":1375.1999999999998,"d":"1375.20"},{"v":6674,"d":"6674.00"},{"v":466,"d":"466.00"},1626.95,{"v":919.4,"d":"919.40"},{"v":984.0148315000006,"d":"984.01"},{"v":2061.27074,"d":"2061.27"},{"v":638.2,"d":"638.20"},{"v":10931.5,"d":"10931.50"},{"v":7070.8,"d":"7070.80"},{"v":11270.8,"d":"11270.80"},{"v":4720.8,"d":"4720.80"},1869.75,{"v":2602,"d":"2602.00"},{"v":3571.7752,"d":"3571.78"},{"v":4204.5,"d":"4204.50"},{"v":2255,"d":"2255.00"},{"v":14275.6,"d":"14275.60"},{"v":30615,"d":"30615.00"},{"v":8415,"d":"8415.00"},{"v":1338.2,"d":"1338.20"},{"v":1388.2,"d":"1388.20"},{"v":4728,"d":"4728.00"},{"v":842,"d":"842.00"},{"v":22934,"d":"22934.00"},{"v":1076.4999999999998,"d":"1076.50"},{"v":825,"d":"825.00"},{"v":8077.550000000001,"d":"8077.55"},{"v":8885,"d":"8885.00"},{"v":1572.5,"d":"1572.50"},{"v":753.6999999999999,"d":"753.70"},{"v":6891.6,"d":"6891.60"},{"v":4329.397075000001,"d":"4329.40"},{"v":3369.3970750000003,"d":"3369.40"},{"v":1638.3970750000003,"d":"1638.40"},{"v":3870.281,"d":"3870.28"},{"v":5160,"d":"5160.00"},{"v":6710,"d":"6710.00"},{"v":7010,"d":"7010.00"}]
["2016-07-05",{"v":46.6,"d":"46.60"},47.96,45.04,55.79,{"v":6570,"d":"6570.00"},{"v":57.3,"d":"57.30"},{"v":5605,"d":"5605.00"},{"v":3421,"d":"3421.00"},44.33,{"v":3040,"d":"3040.00"},{"v":2840,"d":"2840.00"},{"v":1095,"d":"1095.00"},{"v":699,"d":"699.00"},{"v":6180,"d":"6180.00"},{"v":636,"d":"636.00"},{"v":5100,"d":"5100.00"},{"v":4700,"d":"4700.00"},{"v":5125,"d":"5125.00"},{"v":1044.5,"d":"1044.50"},{"v":1066.5,"d":"1066.50"},{"v":2.764,"d":"2.76"},{"v":2060,"d":"2060.00"},{"v":184,"d":"184.00"},{"v":1250,"d":"1250.00"},{"v":6200,"d":"6200.00"},{"v":400,"d":"400.00"},{"v":2120,"d":"2120.00"},{"v":2350,"d":"2350.00"},{"v":360,"d":"360.00"},{"v":147.5,"d":"147.50"},{"v":1700,"d":"1700.00"},{"v":2300,"d":"2300.00"},{"v":345,"d":"345.00"},{"v":68,"d":"68.00"},{"v":640,"d":"640.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":390,"d":"390.00"},{"v":4600,"d":"4600.00"},{"v":5100,"d":"5100.00"},{"v":12050,"d":"12050.00"},{"v":1172,"d":"1172.00"},{"v":5200,"d":"5200.00"},{"v":15250,"d":"15250.00"},{"v":10000,"d":"10000.00"},{"v":17000,"d":"17000.00"},{"v":300,"d":"300.00"},{"v":120,"d":"120.00"},{"v":645,"d":"645.00"},{"v":550,"d":"550.00"},{"v":2440,"d":"2440.00"},{"v":770,"d":"770.00"},{"v":5550,"d":"5550.00"},{"v":5650,"d":"5650.00"},{"v":258,"d":"258.00"},{"v":1265,"d":"1265.00"},{"v":1390,"d":"1390.00"},{"v":1160,"d":"1160.00"},{"v":1350,"d":"1350.00"},{"v":6400,"d":"6400.00"},{"v":14050,"d":"14050.00"},{"v":12650,"d":"12650.00"},{"v":16450,"d":"16450.00"},{"v":13500,"d":"13500.00"},{"v":19000,"d":"19000.00"},{"v":7250,"d":"7250.00"},{"v":4250,"d":"4250.00"},{"v":14800,"d":"14800.00"},{"v":7475,"d":"7475.00"},{"v":5400,"d":"5400.00"},{"v":7550,"d":"7550.00"},{"v":8400,"d":"8400.00"},{"v":8500,"d":"8500.00"},{"v":8750,"d":"8750.00"},{"v":8450,"d":"8450.00"},{"v":820.5,"d":"820.50"},{"v":4690,"d":"4690.00"},{"v":5330,"d":"5330.00"},{"v":6200,"d":"6200.00"},{"v":29000,"d":"29000.00"},{"v":10150,"d":"10150.00"},{"v":9050,"d":"9050.00"},{"v":37600,"d":"37600.00"},{"v":13550,"d":"13550.00"},{"v":6700,"d":"6700.00"},{"v":6950,"d":"6950.00"},{"v":7500,"d":"7500.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":13350,"d":"13350.00"},{"v":16100,"d":"16100.00"},{"v":14550,"d":"14550.00"},{"v":13000,"d":"13000.00"},{"v":14150,"d":"14150.00"},{"v":11300,"d":"11300.00"},{"v":27400,"d":"27400.00"},{"v":13629,"d":"13629.00"},{"v":6250,"d":"6250.00"},{"v":7100,"d":"7100.00"},{"v":910,"d":"910.00"},{"v":10250,"d":"10250.00"},{"v":10100,"d":"10100.00"},{"v":9350,"d":"9350.00"},{"v":670,"d":"670.00"},{"v":280,"d":"280.00"},{"v":8200,"d":"8200.00"},{"v":9550,"d":"9550.00"},{"v":10100,"d":"10100.00"},{"v":11575,"d":"11575.00"},{"v":10700,"d":"10700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1030,"d":"1030.00"},{"v":8200,"d":"8200.00"},{"v":11200,"d":"11200.00"},{"v":10700,"d":"10700.00"},{"v":19000,"d":"19000.00"},{"v":10600,"d":"10600.00"},{"v":9000,"d":"9000.00"},{"v":12800,"d":"12800.00"},{"v":21000,"d":"21000.00"},{"v":1350,"d":"1350.00"},{"v":6250,"d":"6250.00"},{"v":2075,"d":"2075.00"},{"v":4850,"d":"4850.00"},{"v":9800,"d":"9800.00"},{"v":20000,"d":"20000.00"},{"v":6125,"d":"6125.00"},{"v":5750,"d":"5750.00"},{"v":12600,"d":"12600.00"},{"v":10100,"d":"10100.00"},{"v":5500,"d":"5500.00"},{"v":8000,"d":"8000.00"},{"v":7400,"d":"7400.00"},{"v":8000,"d":"8000.00"},{"v":6900,"d":"6900.00"},{"v":6750,"d":"6750.00"},{"v":4650,"d":"4650.00"},{"v":8300,"d":"8300.00"},{"v":11000,"d":"11000.00"},{"v":1920,"d":"1920.00"},{"v":1800,"d":"1800.00"},{"v":4700,"d":"4700.00"},{"v":4600,"d":"4600.00"},{"v":5035,"d":"5035.00"},{"v":9800,"d":"9800.00"},6483.33,{"v":5200,"d":"5200.00"},{"v":6150,"d":"6150.00"},{"v":5900,"d":"5900.00"},{"v":750,"d":"750.00"},{"v":9650,"d":"9650.00"},{"v":12400,"d":"12400.00"},{"v":2560,"d":"2560.00"},{"v":1280,"d":"1280.00"},{"v":6000,"d":"6000.00"},{"v":1750,"d":"1750.00"},{"v":150750,"d":"150750.00"},{"v":131000,"d":"131000.00"},{"v":4400,"d":"4400.00"},{"v":760,"d":"760.00"},{"v":6.6695,"d":"6.67"},{"v":990,"d":"990.00"},{"v":400,"d":"400.00"},"2016-07-05",{"v":179,"d":"179.00"},{"v":260,"d":"260.00"},{"v":2325,"d":"2325.00"},{"v":860.6,"d":"860.60"},{"v":1250.1,"d":"1250.10"},{"v":7158,"d":"7158.00"},{"v":526,"d":"526.00"},{"v":1548.7,"d":"1548.70"},{"v":929,"d":"929.00"},{"v":1094.6826392500002,"d":"1094.68"},{"v":1970.5728499999996,"d":"1970.57"},{"v":354.39999999999986,"d":"354.40"},{"v":9852,"d":"9852.00"},{"v":7350.8,"d":"7350.80"},{"v":11150.8,"d":"11150.80"},{"v":4610,"d":"4610.00"},{"v":1911,"d":"1911.00"},{"v":2504,"d":"2504.00"},{"v":2557.518,"d":"2557.52"},{"v":2920.6000000000004,"d":"2920.60"},{"v":2500,"d":"2500.00"},{"v":14269,"d":"14269.00"},{"v":30725,"d":"30725.00"},{"v":6674.999999999999,"d":"6675.00"},{"v":854.3999999999999,"d":"854.40"},{"v":1104.3999999999999,"d":"1104.40"},{"v":4493,"d":"4493.00"},{"v":1048.5,"d":"1048.50"},{"v":23064.5,"d":"23064.50"},{"v":1260.4999999999998,"d":"1260.50"},{"v":-100,"d":"(100.00)"},{"v":8146.800000000001,"d":"8146.80"},{"v":9115,"d":"9115.00"},{"v":2020,"d":"2020.00"},{"v":763.1999999999998,"d":"763.20"},7022.85,{"v":4362.102042,"d":"4362.10"},{"v":3397.102042,"d":"3397.10"},{"v":1213.102042,"d":"1213.10"},{"v":4263.1025,"d":"4263.10"},{"v":5160,"d":"5160.00"},{"v":7060,"d":"7060.00"},{"v":7210,"d":"7210.00"}]
["2016-06-13",48.88,50.35,{"v":46.9,"d":"46.90"},{"v":59.4,"d":"59.40"},{"v":6570,"d":"6570.00"},58.29,{"v":5605,"d":"5605.00"},{"v":3421,"d":"3421.00"},44.83,{"v":3080,"d":"3080.00"},{"v":2880,"d":"2880.00"},{"v":1045,"d":"1045.00"},{"v":704,"d":"704.00"},{"v":6100,"d":"6100.00"},{"v":607,"d":"607.00"},{"v":4850,"d":"4850.00"},{"v":4750,"d":"4750.00"},{"v":5225,"d":"5225.00"},{"v":981.5,"d":"981.50"},{"v":999.5,"d":"999.50"},{"v":2.585,"d":"2.59"},{"v":2110,"d":"2110.00"},{"v":190,"d":"190.00"},{"v":1250,"d":"1250.00"},{"v":6200,"d":"6200.00"},{"v":480,"d":"480.00"},{"v":2120,"d":"2120.00"},{"v":2350,"d":"2350.00"},{"v":360,"d":"360.00"},{"v":147.5,"d":"147.50"},{"v":1950,"d":"1950.00"},{"v":2300,"d":"2300.00"},{"v":346,"d":"346.00"},{"v":75,"d":"75.00"},{"v":750,"d":"750.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":390,"d":"390.00"},{"v":4600,"d":"4600.00"},{"v":5100,"d":"5100.00"},{"v":12350,"d":"12350.00"},{"v":1172,"d":"1172.00"},{"v":5200,"d":"5200.00"},{"v":15250,"d":"15250.00"},{"v":10000,"d":"10000.00"},{"v":17300,"d":"17300.00"},{"v":375,"d":"375.00"},{"v":120,"d":"120.00"},{"v":575,"d":"575.00"},{"v":550,"d":"550.00"},{"v":2485,"d":"2485.00"},{"v":780,"d":"780.00"},{"v":5235,"d":"5235.00"},{"v":5675,"d":"5675.00"},{"v":263,"d":"263.00"},{"v":1175,"d":"1175.00"},{"v":1340,"d":"1340.00"},{"v":1320,"d":"1320.00"},{"v":1350,"d":"1350.00"},{"v":6100,"d":"6100.00"},{"v":15750,"d":"15750.00"},{"v":13000,"d":"13000.00"},{"v":16600,"d":"16600.00"},{"v":13500,"d":"13500.00"},{"v":19000,"d":"19000.00"},{"v":7250,"d":"7250.00"},{"v":4225,"d":"4225.00"},{"v":15150,"d":"15150.00"},{"v":7350,"d":"7350.00"},{"v":4925,"d":"4925.00"},{"v":7525,"d":"7525.00"},{"v":8400,"d":"8400.00"},{"v":8300,"d":"8300.00"},{"v":8800,"d":"8800.00"},{"v":8450,"d":"8450.00"},825.83,{"v":4550,"d":"4550.00"},{"v":5048,"d":"5048.00"},{"v":6150,"d":"6150.00"},{"v":30000,"d":"30000.00"},{"v":10100,"d":"10100.00"},{"v":9050,"d":"9050.00"},{"v":37600,"d":"37600.00"},{"v":13500,"d":"13500.00"},{"v":6750,"d":"6750.00"},{"v":6575,"d":"6575.00"},{"v":7250,"d":"7250.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":13350,"d":"13350.00"},{"v":16150,"d":"16150.00"},{"v":14650,"d":"14650.00"},{"v":13000,"d":"13000.00"},{"v":14150,"d":"14150.00"},{"v":11200,"d":"11200.00"},{"v":27400,"d":"27400.00"},{"v":12656,"d":"12656.00"},{"v":6070,"d":"6070.00"},{"v":6900,"d":"6900.00"},{"v":890,"d":"890.00"},{"v":9800,"d":"9800.00"},{"v":9600,"d":"9600.00"},{"v":8900,"d":"8900.00"},{"v":685,"d":"685.00"},{"v":275,"d":"275.00"},{"v":8200,"d":"8200.00"},{"v":8775,"d":"8775.00"},{"v":9300,"d":"9300.00"},{"v":10500,"d":"10500.00"},{"v":10100,"d":"10100.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":920,"d":"920.00"},{"v":7500,"d":"7500.00"},{"v":10150,"d":"10150.00"},{"v":9800,"d":"9800.00"},{"v":18500,"d":"18500.00"},{"v":9800,"d":"9800.00"},{"v":9000,"d":"9000.00"},{"v":12500,"d":"12500.00"},{"v":21000,"d":"21000.00"},{"v":1520,"d":"1520.00"},{"v":6400,"d":"6400.00"},{"v":2075,"d":"2075.00"},{"v":5050,"d":"5050.00"},{"v":9800,"d":"9800.00"},{"v":20000,"d":"20000.00"},{"v":6225,"d":"6225.00"},{"v":5750,"d":"5750.00"},{"v":13000,"d":"13000.00"},{"v":10100,"d":"10100.00"},{"v":5500,"d":"5500.00"},{"v":8000,"d":"8000.00"},{"v":7400,"d":"7400.00"},{"v":8000,"d":"8000.00"},{"v":7000,"d":"7000.00"},{"v":6500,"d":"6500.00"},{"v":4900,"d":"4900.00"},{"v":7500,"d":"7500.00"},{"v":11200,"d":"11200.00"},{"v":1870,"d":"1870.00"},{"v":1900,"d":"1900.00"},{"v":4600,"d":"4600.00"},{"v":4650,"d":"4650.00"},{"v":4580,"d":"4580.00"},{"v":9800,"d":"9800.00"},6533.33,{"v":4825,"d":"4825.00"},{"v":5950,"d":"5950.00"},{"v":6000,"d":"6000.00"},{"v":750,"d":"750.00"},{"v":9800,"d":"9800.00"},{"v":11750,"d":"11750.00"},{"v":2550,"d":"2550.00"},{"v":1350,"d":"1350.00"},{"v":6000,"d":"6000.00"},{"v":1880,"d":"1880.00"},{"v":160750,"d":"160750.00"},{"v":137600,"d":"137600.00"},{"v":4200,"d":"4200.00"},{"v":850,"d":"850.00"},{"v":6.584,"d":"6.58"},{"v":990,"d":"990.00"},{"v":400,"d":"400.00"},"2016-06-13",{"v":229,"d":"229.00"},{"v":260,"d":"260.00"},{"v":2325,"d":"2325.00"},{"v":800.7,"d":"800.70"},{"v":1166.6999999999998,"d":"1166.70"},{"v":7305,"d":"7305.00"},{"v":506,"d":"506.00"},{"v":1159.7,"d":"1159.70"},{"v":839,"d":"839.00"},{"v":977.71707896,"d":"977.72"},{"v":1883.0711999999999,"d":"1883.07"},{"v":520.6799999999998,"d":"520.68"},{"v":11301,"d":"11301.00"},{"v":7931,"d":"7931.00"},{"v":11531,"d":"11531.00"},{"v":4529.3,"d":"4529.30"},{"v":1921,"d":"1921.00"},{"v":2427.5,"d":"2427.50"},{"v":2895.7760000000007,"d":"2895.78"},{"v":2674.5,"d":"2674.50"},{"v":2640,"d":"2640.00"},{"v":14974.7,"d":"14974.70"},{"v":30923,"d":"30923.00"},{"v":6822.999999999999,"d":"6823.00"},{"v":1120.6799999999998,"d":"1120.68"},{"v":945.6799999999998,"d":"945.68"},{"v":4493,"d":"4493.00"},{"v":999,"d":"999.00"},{"v":23137,"d":"23137.00"},{"v":602.9999999999998,"d":"603.00"},{"v":100,"d":"100.00"},{"v":8564.800000000001,"d":"8564.80"},{"v":8465,"d":"8465.00"},{"v":1898.5,"d":"1898.50"},{"v":890.1999999999999,"d":"890.20"},7265.75,{"v":4300.39644,"d":"4300.40"},{"v":3335.3964400000004,"d":"3335.40"},{"v":1151.3964400000004,"d":"1151.40"},{"v":3800.2799999999997,"d":"3800.28"},{"v":5120,"d":"5120.00"},{"v":6520,"d":"6520.00"},{"v":6720,"d":"6720.00"}]
["2016-05-03",43.65,44.97,{"v":43,"d":"43.00"},57.34,{"v":6130,"d":"6130.00"},52.38,{"v":5180,"d":"5180.00"},{"v":3053,"d":"3053.00"},42.96,{"v":2850,"d":"2850.00"},{"v":2980,"d":"2980.00"},{"v":1145,"d":"1145.00"},{"v":705,"d":"705.00"},{"v":6450,"d":"6450.00"},{"v":657.5,"d":"657.50"},{"v":5250,"d":"5250.00"},{"v":4875,"d":"4875.00"},{"v":5100,"d":"5100.00"},{"v":1056.5,"d":"1056.50"},{"v":1081.5,"d":"1081.50"},{"v":2.086,"d":"2.09"},{"v":2300,"d":"2300.00"},{"v":203,"d":"203.00"},{"v":1320,"d":"1320.00"},{"v":6200,"d":"6200.00"},{"v":520,"d":"520.00"},{"v":2080,"d":"2080.00"},{"v":2350,"d":"2350.00"},{"v":360,"d":"360.00"},{"v":147.5,"d":"147.50"},{"v":1950,"d":"1950.00"},{"v":2730,"d":"2730.00"},{"v":350,"d":"350.00"},{"v":70,"d":"70.00"},{"v":750,"d":"750.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":490,"d":"490.00"},{"v":4900,"d":"4900.00"},{"v":5400,"d":"5400.00"},{"v":12400,"d":"12400.00"},{"v":1172,"d":"1172.00"},{"v":5200,"d":"5200.00"},{"v":17500,"d":"17500.00"},{"v":12000,"d":"12000.00"},{"v":17500,"d":"17500.00"},{"v":575,"d":"575.00"},{"v":120,"d":"120.00"},{"v":600,"d":"600.00"},{"v":550,"d":"550.00"},{"v":2515,"d":"2515.00"},{"v":830,"d":"830.00"},{"v":5370,"d":"5370.00"},{"v":5825,"d":"5825.00"},{"v":263,"d":"263.00"},{"v":1280,"d":"1280.00"},{"v":1400,"d":"1400.00"},{"v":1100,"d":"1100.00"},{"v":1350,"d":"1350.00"},{"v":6750,"d":"6750.00"},{"v":11900,"d":"11900.00"},{"v":12600,"d":"12600.00"},{"v":16100,"d":"16100.00"},{"v":12800,"d":"12800.00"},{"v":18800,"d":"18800.00"},{"v":7250,"d":"7250.00"},{"v":4425,"d":"4425.00"},{"v":15150,"d":"15150.00"},{"v":7400,"d":"7400.00"},{"v":5275,"d":"5275.00"},{"v":7850,"d":"7850.00"},{"v":9000,"d":"9000.00"},{"v":8150,"d":"8150.00"},{"v":8700,"d":"8700.00"},{"v":8400,"d":"8400.00"},{"v":813,"d":"813.00"},{"v":4755,"d":"4755.00"},{"v":5314,"d":"5314.00"},{"v":6350,"d":"6350.00"},{"v":30000,"d":"30000.00"},{"v":10700,"d":"10700.00"},{"v":8000,"d":"8000.00"},{"v":37500,"d":"37500.00"},{"v":13250,"d":"13250.00"},{"v":7050,"d":"7050.00"},{"v":6875,"d":"6875.00"},{"v":7575,"d":"7575.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":13400,"d":"13400.00"},{"v":16250,"d":"16250.00"},{"v":14700,"d":"14700.00"},{"v":13000,"d":"13000.00"},{"v":14150,"d":"14150.00"},{"v":11600,"d":"11600.00"},{"v":27400,"d":"27400.00"},{"v":12375,"d":"12375.00"},{"v":6010,"d":"6010.00"},{"v":6800,"d":"6800.00"},{"v":880,"d":"880.00"},{"v":9800,"d":"9800.00"},{"v":9500,"d":"9500.00"},{"v":9100,"d":"9100.00"},{"v":695,"d":"695.00"},{"v":290,"d":"290.00"},{"v":8200,"d":"8200.00"},{"v":9200,"d":"9200.00"},{"v":9600,"d":"9600.00"},{"v":10600,"d":"10600.00"},{"v":10000,"d":"10000.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1050,"d":"1050.00"},{"v":8900,"d":"8900.00"},{"v":12100,"d":"12100.00"},{"v":12600,"d":"12600.00"},{"v":18500,"d":"18500.00"},{"v":11600,"d":"11600.00"},{"v":9000,"d":"9000.00"},13666.67,{"v":21500,"d":"21500.00"},{"v":1450,"d":"1450.00"},{"v":6400,"d":"6400.00"},{"v":2100,"d":"2100.00"},{"v":4700,"d":"4700.00"},{"v":9500,"d":"9500.00"},{"v":20000,"d":"20000.00"},{"v":6325,"d":"6325.00"},{"v":5750,"d":"5750.00"},{"v":13700,"d":"13700.00"},{"v":11300,"d":"11300.00"},{"v":5500,"d":"5500.00"},{"v":8000,"d":"8000.00"},{"v":7400,"d":"7400.00"},{"v":8000,"d":"8000.00"},{"v":7300,"d":"7300.00"},{"v":7150,"d":"7150.00"},{"v":5200,"d":"5200.00"},{"v":9450,"d":"9450.00"},{"v":11600,"d":"11600.00"},{"v":1900,"d":"1900.00"},{"v":1900,"d":"1900.00"},{"v":5000,"d":"5000.00"},{"v":4750,"d":"4750.00"},{"v":4675,"d":"4675.00"},{"v":9800,"d":"9800.00"},{"v":6775,"d":"6775.00"},{"v":5100,"d":"5100.00"},{"v":6250,"d":"6250.00"},{"v":6200,"d":"6200.00"},{"v":650,"d":"650.00"},{"v":9900,"d":"9900.00"},{"v":11000,"d":"11000.00"},{"v":2780,"d":"2780.00"},{"v":1350,"d":"1350.00"},{"v":6000,"d":"6000.00"},{"v":1650,"d":"1650.00"},{"v":170750,"d":"170750.00"},{"v":144600,"d":"144600.00"},{"v":4200,"d":"4200.00"},{"v":770,"d":"770.00"},{"v":6.4722,"d":"6.47"},{"v":875,"d":"875.00"},{"v":390,"d":"390.00"},"2016-05-03",{"v":637.5,"d":"637.50"},{"v":445,"d":"445.00"},{"v":2108,"d":"2108.00"},{"v":1187,"d":"1187.00"},{"v":1452.7999999999997,"d":"1452.80"},{"v":7491,"d":"7491.00"},{"v":430,"d":"430.00"},{"v":1248.2,"d":"1248.20"},{"v":948.8,"d":"948.80"},{"v":1297.9326197999994,"d":"1297.93"},{"v":1905.09226,"d":"1905.09"},{"v":453.94000000000005,"d":"453.94"},{"v":7401,"d":"7401.00"},{"v":7011,"d":"7011.00"},{"v":10511,"d":"10511.00"},{"v":4507.7,"d":"4507.70"},{"v":2045,"d":"2045.00"},{"v":2367.5,"d":"2367.50"},{"v":3071.4647999999997,"d":"3071.46"},{"v":1934,"d":"1934.00"},{"v":2695,"d":"2695.00"},{"v":15047.1,"d":"15047.10"},{"v":30889,"d":"30889.00"},{"v":6638.999999999999,"d":"6639.00"},1153.94,978.94,{"v":5480,"d":"5480.00"},{"v":793,"d":"793.00"},{"v":23108,"d":"23108.00"},{"v":1916.4999999999998,"d":"1916.50"},{"v":500,"d":"500.00"},{"v":8923.1,"d":"8923.10"},{"v":7545,"d":"7545.00"},{"v":1865.5,"d":"1865.50"},{"v":874,"d":"874.00"},{"v":7172,"d":"7172.00"},{"v":4084.46119,"d":"4084.46"},{"v":3134.46119,"d":"3134.46"},{"v":1007.46119,"d":"1007.46"},{"v":4560.669,"d":"4560.67"},{"v":5350,"d":"5350.00"},{"v":6650,"d":"6650.00"},{"v":6950,"d":"6950.00"}]
["2016-04-17",40.36,{"v":43.1,"d":"43.10"},39.95,54.35,{"v":5965,"d":"5965.00"},48.12,{"v":5020,"d":"5020.00"},{"v":2979,"d":"2979.00"},{"v":42.4,"d":"42.40"},{"v":2700,"d":"2700.00"},{"v":3030,"d":"3030.00"},{"v":1170,"d":"1170.00"},{"v":675,"d":"675.00"},{"v":6430,"d":"6430.00"},{"v":640,"d":"640.00"},{"v":5100,"d":"5100.00"},{"v":4850,"d":"4850.00"},{"v":5000,"d":"5000.00"},{"v":1056.5,"d":"1056.50"},{"v":1081.5,"d":"1081.50"},{"v":1.902,"d":"1.90"},{"v":2300,"d":"2300.00"},{"v":198,"d":"198.00"},{"v":1360,"d":"1360.00"},{"v":6200,"d":"6200.00"},{"v":500,"d":"500.00"},{"v":2100,"d":"2100.00"},{"v":2350,"d":"2350.00"},{"v":370,"d":"370.00"},{"v":147.5,"d":"147.50"},{"v":1950,"d":"1950.00"},{"v":2730,"d":"2730.00"},{"v":360,"d":"360.00"},{"v":72,"d":"72.00"},{"v":750,"d":"750.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":490,"d":"490.00"},{"v":4900,"d":"4900.00"},{"v":5400,"d":"5400.00"},{"v":12400,"d":"12400.00"},{"v":1172,"d":"1172.00"},{"v":5200,"d":"5200.00"},{"v":17500,"d":"17500.00"},{"v":13000,"d":"13000.00"},{"v":17500,"d":"17500.00"},{"v":600,"d":"600.00"},{"v":120,"d":"120.00"},{"v":600,"d":"600.00"},{"v":550,"d":"550.00"},{"v":2390,"d":"2390.00"},{"v":800,"d":"800.00"},{"v":5345,"d":"5345.00"},{"v":5880,"d":"5880.00"},{"v":263,"d":"263.00"},{"v":1375,"d":"1375.00"},{"v":1500,"d":"1500.00"},{"v":1100,"d":"1100.00"},{"v":1350,"d":"1350.00"},{"v":6200,"d":"6200.00"},{"v":11700,"d":"11700.00"},{"v":11750,"d":"11750.00"},{"v":15500,"d":"15500.00"},{"v":11800,"d":"11800.00"},{"v":18200,"d":"18200.00"},{"v":7250,"d":"7250.00"},{"v":4550,"d":"4550.00"},{"v":15150,"d":"15150.00"},{"v":7250,"d":"7250.00"},{"v":5125,"d":"5125.00"},{"v":7800,"d":"7800.00"},{"v":9000,"d":"9000.00"},{"v":8425,"d":"8425.00"},{"v":8750,"d":"8750.00"},{"v":8600,"d":"8600.00"},795.33,{"v":4730,"d":"4730.00"},{"v":5492,"d":"5492.00"},{"v":6200,"d":"6200.00"},{"v":30000,"d":"30000.00"},{"v":11000,"d":"11000.00"},{"v":7950,"d":"7950.00"},{"v":37000,"d":"37000.00"},{"v":13600,"d":"13600.00"},{"v":6900,"d":"6900.00"},{"v":6775,"d":"6775.00"},{"v":7400,"d":"7400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":13400,"d":"13400.00"},{"v":16250,"d":"16250.00"},{"v":14700,"d":"14700.00"},{"v":13000,"d":"13000.00"},{"v":14150,"d":"14150.00"},{"v":11700,"d":"11700.00"},{"v":27400,"d":"27400.00"},{"v":11950,"d":"11950.00"},{"v":6010,"d":"6010.00"},{"v":6800,"d":"6800.00"},{"v":867,"d":"867.00"},{"v":10050,"d":"10050.00"},{"v":9800,"d":"9800.00"},{"v":9450,"d":"9450.00"},{"v":670,"d":"670.00"},{"v":285,"d":"285.00"},{"v":8200,"d":"8200.00"},{"v":9600,"d":"9600.00"},{"v":10050,"d":"10050.00"},{"v":11050,"d":"11050.00"},{"v":10700,"d":"10700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":990,"d":"990.00"},{"v":8600,"d":"8600.00"},{"v":11900,"d":"11900.00"},{"v":13000,"d":"13000.00"},{"v":20000,"d":"20000.00"},{"v":11800,"d":"11800.00"},{"v":9000,"d":"9000.00"},13786.67,{"v":21500,"d":"21500.00"},{"v":1450,"d":"1450.00"},{"v":6400,"d":"6400.00"},{"v":2275,"d":"2275.00"},{"v":4700,"d":"4700.00"},{"v":9500,"d":"9500.00"},{"v":20000,"d":"20000.00"},{"v":6350,"d":"6350.00"},{"v":5750,"d":"5750.00"},{"v":13900,"d":"13900.00"},{"v":11300,"d":"11300.00"},{"v":5500,"d":"5500.00"},{"v":8000,"d":"8000.00"},{"v":7400,"d":"7400.00"},{"v":8000,"d":"8000.00"},{"v":7600,"d":"7600.00"},{"v":7050,"d":"7050.00"},{"v":5300,"d":"5300.00"},{"v":8550,"d":"8550.00"},{"v":11600,"d":"11600.00"},{"v":1900,"d":"1900.00"},{"v":1950,"d":"1950.00"},{"v":5000,"d":"5000.00"},{"v":4700,"d":"4700.00"},{"v":4678,"d":"4678.00"},{"v":9800,"d":"9800.00"},{"v":6660,"d":"6660.00"},{"v":5070,"d":"5070.00"},{"v":6060,"d":"6060.00"},{"v":6140,"d":"6140.00"},{"v":630,"d":"630.00"},{"v":9800,"d":"9800.00"},{"v":11000,"d":"11000.00"},{"v":2750,"d":"2750.00"},{"v":1300,"d":"1300.00"},{"v":6000,"d":"6000.00"},{"v":1500,"d":"1500.00"},{"v":177500,"d":"177500.00"},{"v":144600,"d":"144600.00"},{"v":4200,"d":"4200.00"},{"v":580,"d":"580.00"},{"v":6.4816,"d":"6.48"},{"v":875,"d":"875.00"},{"v":390,"d":"390.00"},"2016-04-17",{"v":637.5,"d":"637.50"},{"v":485,"d":"485.00"},{"v":1984,"d":"1984.00"},{"v":1168,"d":"1168.00"},{"v":1452.7999999999997,"d":"1452.80"},{"v":7714,"d":"7714.00"},{"v":430,"d":"430.00"},1416.95,{"v":1043.8,"d":"1043.80"},{"v":1343.1578203039994,"d":"1343.16"},{"v":2003.6028799999995,"d":"2003.60"},{"v":264.9200000000001,"d":"264.92"},{"v":7193,"d":"7193.00"},{"v":6608,"d":"6608.00"},{"v":10358,"d":"10358.00"},{"v":4632.2,"d":"4632.20"},{"v":2170,"d":"2170.00"},{"v":2333,"d":"2333.00"},{"v":2933.2223999999997,"d":"2933.22"},{"v":2188.1000000000004,"d":"2188.10"},{"v":2702.5,"d":"2702.50"},{"v":15144.1,"d":"15144.10"},{"v":30389,"d":"30389.00"},{"v":6988.999999999999,"d":"6989.00"},{"v":964.9200000000001,"d":"964.92"},{"v":839.9200000000001,"d":"839.92"},{"v":5527,"d":"5527.00"},{"v":590,"d":"590.00"},{"v":23195,"d":"23195.00"},{"v":1073.4999999999998,"d":"1073.50"},{"v":500,"d":"500.00"},{"v":9123.1,"d":"9123.10"},{"v":7591,"d":"7591.00"},{"v":1967,"d":"1967.00"},{"v":924,"d":"924.00"},{"v":7186,"d":"7186.00"},{"v":4061.791588,"d":"4061.79"},{"v":3116.791588,"d":"3116.79"},{"v":1075.791588,"d":"1075.79"},{"v":4883.472000000001,"d":"4883.47"},{"v":5500,"d":"5500.00"},{"v":7100,"d":"7100.00"},{"v":7350,"d":"7350.00"}]
["2016-03-27",39.46,40.44,{"v":37.1,"d":"37.10"},54.16,{"v":5965,"d":"5965.00"},46.41,{"v":5020,"d":"5020.00"},{"v":2588,"d":"2588.00"},41.15,{"v":2250,"d":"2250.00"},{"v":2980,"d":"2980.00"},{"v":1160,"d":"1160.00"},{"v":655,"d":"655.00"},{"v":6200,"d":"6200.00"},{"v":622.5,"d":"622.50"},{"v":5030,"d":"5030.00"},{"v":4900,"d":"4900.00"},{"v":4900,"d":"4900.00"},{"v":1101,"d":"1101.00"},{"v":1126,"d":"1126.00"},{"v":1.806,"d":"1.81"},{"v":2300,"d":"2300.00"},{"v":180,"d":"180.00"},{"v":1380,"d":"1380.00"},{"v":6200,"d":"6200.00"},{"v":480,"d":"480.00"},{"v":2100,"d":"2100.00"},{"v":2350,"d":"2350.00"},{"v":460,"d":"460.00"},{"v":147.5,"d":"147.50"},{"v":1950,"d":"1950.00"},{"v":2900,"d":"2900.00"},{"v":360,"d":"360.00"},{"v":70,"d":"70.00"},{"v":720,"d":"720.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":490,"d":"490.00"},{"v":4900,"d":"4900.00"},{"v":5400,"d":"5400.00"},{"v":12300,"d":"12300.00"},{"v":1172,"d":"1172.00"},{"v":5200,"d":"5200.00"},{"v":17500,"d":"17500.00"},{"v":13000,"d":"13000.00"},{"v":17500,"d":"17500.00"},{"v":600,"d":"600.00"},{"v":125,"d":"125.00"},{"v":600,"d":"600.00"},{"v":550,"d":"550.00"},{"v":2365,"d":"2365.00"},{"v":785,"d":"785.00"},{"v":5475,"d":"5475.00"},{"v":5885,"d":"5885.00"},{"v":263,"d":"263.00"},{"v":1405,"d":"1405.00"},{"v":1500,"d":"1500.00"},{"v":1000,"d":"1000.00"},{"v":1350,"d":"1350.00"},{"v":6400,"d":"6400.00"},{"v":11600,"d":"11600.00"},{"v":10750,"d":"10750.00"},{"v":15000,"d":"15000.00"},{"v":11500,"d":"11500.00"},{"v":17200,"d":"17200.00"},{"v":7400,"d":"7400.00"},{"v":4375,"d":"4375.00"},{"v":15250,"d":"15250.00"},{"v":7050,"d":"7050.00"},{"v":5275,"d":"5275.00"},{"v":8050,"d":"8050.00"},{"v":8500,"d":"8500.00"},{"v":8825,"d":"8825.00"},{"v":9300,"d":"9300.00"},{"v":8800,"d":"8800.00"},{"v":805.5,"d":"805.50"},{"v":4470,"d":"4470.00"},{"v":5714,"d":"5714.00"},{"v":6200,"d":"6200.00"},{"v":34000,"d":"34000.00"},{"v":10800,"d":"10800.00"},{"v":8000,"d":"8000.00"},{"v":37180,"d":"37180.00"},{"v":13550,"d":"13550.00"},{"v":7250,"d":"7250.00"},{"v":7100,"d":"7100.00"},{"v":7700,"d":"7700.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":13300,"d":"13300.00"},{"v":16250,"d":"16250.00"},{"v":14650,"d":"14650.00"},{"v":13000,"d":"13000.00"},{"v":14150,"d":"14150.00"},{"v":11700,"d":"11700.00"},{"v":27400,"d":"27400.00"},{"v":11682,"d":"11682.00"},{"v":6040,"d":"6040.00"},{"v":6900,"d":"6900.00"},{"v":865,"d":"865.00"},{"v":9850,"d":"9850.00"},{"v":10050,"d":"10050.00"},{"v":9450,"d":"9450.00"},{"v":618,"d":"618.00"},{"v":267,"d":"267.00"},{"v":7800,"d":"7800.00"},{"v":9950,"d":"9950.00"},{"v":10300,"d":"10300.00"},{"v":11125,"d":"11125.00"},{"v":9900,"d":"9900.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1085,"d":"1085.00"},{"v":8300,"d":"8300.00"},{"v":10750,"d":"10750.00"},{"v":10350,"d":"10350.00"},{"v":19000,"d":"19000.00"},{"v":9900,"d":"9900.00"},{"v":9000,"d":"9000.00"},{"v":13375,"d":"13375.00"},{"v":21500,"d":"21500.00"},{"v":1300,"d":"1300.00"},{"v":6100,"d":"6100.00"},{"v":2150,"d":"2150.00"},{"v":4500,"d":"4500.00"},{"v":9000,"d":"9000.00"},{"v":19000,"d":"19000.00"},{"v":6350,"d":"6350.00"},{"v":5750,"d":"5750.00"},{"v":13800,"d":"13800.00"},{"v":10650,"d":"10650.00"},{"v":5225,"d":"5225.00"},{"v":8000,"d":"8000.00"},{"v":6800,"d":"6800.00"},{"v":8000,"d":"8000.00"},{"v":8500,"d":"8500.00"},{"v":6750,"d":"6750.00"},{"v":4700,"d":"4700.00"},{"v":7950,"d":"7950.00"},{"v":11500,"d":"11500.00"},{"v":1930,"d":"1930.00"},{"v":1800,"d":"1800.00"},{"v":5000,"d":"5000.00"},{"v":4700,"d":"4700.00"},5206.25,{"v":9800,"d":"9800.00"},{"v":6875,"d":"6875.00"},{"v":5150,"d":"5150.00"},{"v":6212.5,"d":"6212.50"},{"v":6725,"d":"6725.00"},{"v":630,"d":"630.00"},{"v":9300,"d":"9300.00"},{"v":10500,"d":"10500.00"},{"v":2650,"d":"2650.00"},{"v":1300,"d":"1300.00"},{"v":5450,"d":"5450.00"},{"v":1430,"d":"1430.00"},{"v":163600,"d":"163600.00"},{"v":159600,"d":"159600.00"},{"v":4200,"d":"4200.00"},{"v":550,"d":"550.00"},{"v":6.4985,"d":"6.50"},{"v":875,"d":"875.00"},{"v":390,"d":"390.00"},"2016-03-27",{"v":637.5,"d":"637.50"},{"v":505,"d":"505.00"},{"v":1922,"d":"1922.00"},{"v":1180.2,"d":"1180.20"},{"v":1480.6,"d":"1480.60"},{"v":6765,"d":"6765.00"},{"v":430,"d":"430.00"},{"v":1585.7,"d":"1585.70"},{"v":1067.8,"d":"1067.80"},{"v":1030.9060702499996,"d":"1030.91"},{"v":2246.4004,"d":"2246.40"},{"v":413.03999999999996,"d":"413.04"},{"v":7158,"d":"7158.00"},{"v":5448,"d":"5448.00"},{"v":9698,"d":"9698.00"},{"v":4800.2,"d":"4800.20"},{"v":1966.5,"d":"1966.50"},{"v":2276.9,"d":"2276.90"},{"v":2469.392,"d":"2469.39"},{"v":2779,"d":"2779.00"},{"v":2622.5,"d":"2622.50"},{"v":19172.5,"d":"19172.50"},{"v":30536,"d":"30536.00"},{"v":6905.999999999999,"d":"6906.00"},1463.04,1313.04,{"v":5480,"d":"5480.00"},{"v":792,"d":"792.00"},{"v":23311,"d":"23311.00"},{"v":896.4999999999998,"d":"896.50"},{"v":1417.5,"d":"1417.50"},{"v":9180.9,"d":"9180.90"},{"v":7091,"d":"7091.00"},{"v":1552.5,"d":"1552.50"},{"v":757.8,"d":"757.80"},{"v":7186,"d":"7186.00"},{"v":4192.9565275,"d":"4192.96"},{"v":3247.9565275,"d":"3247.96"},{"v":815.9565275,"d":"815.96"},5288.26,{"v":5550,"d":"5550.00"},{"v":7800,"d":"7800.00"},{"v":7600,"d":"7600.00"}]
["2016-02-08",29.69,32.88,{"v":30.8,"d":"30.80"},45.26,{"v":5965,"d":"5965.00"},38.27,{"v":5020,"d":"5020.00"},{"v":2543,"d":"2543.00"},34.54,{"v":2220,"d":"2220.00"},{"v":3150,"d":"3150.00"},{"v":890,"d":"890.00"},{"v":582,"d":"582.00"},{"v":5250,"d":"5250.00"},{"v":549,"d":"549.00"},{"v":4600,"d":"4600.00"},{"v":4650,"d":"4650.00"},{"v":4625,"d":"4625.00"},{"v":938.5,"d":"938.50"},{"v":963.5,"d":"963.50"},{"v":1.972,"d":"1.97"},{"v":2300,"d":"2300.00"},{"v":182,"d":"182.00"},{"v":1250,"d":"1250.00"},{"v":6000,"d":"6000.00"},{"v":400,"d":"400.00"},{"v":2080,"d":"2080.00"},{"v":2300,"d":"2300.00"},{"v":460,"d":"460.00"},{"v":147.5,"d":"147.50"},{"v":1950,"d":"1950.00"},{"v":2900,"d":"2900.00"},{"v":380,"d":"380.00"},{"v":85,"d":"85.00"},{"v":830,"d":"830.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":490,"d":"490.00"},{"v":4900,"d":"4900.00"},{"v":5400,"d":"5400.00"},{"v":12500,"d":"12500.00"},{"v":1172,"d":"1172.00"},{"v":5200,"d":"5200.00"},{"v":20000,"d":"20000.00"},{"v":13000,"d":"13000.00"},{"v":17850,"d":"17850.00"},{"v":600,"d":"600.00"},{"v":137.5,"d":"137.50"},{"v":595,"d":"595.00"},{"v":540,"d":"540.00"},{"v":2480,"d":"2480.00"},{"v":725,"d":"725.00"},{"v":4950,"d":"4950.00"},{"v":5575,"d":"5575.00"},{"v":263,"d":"263.00"},{"v":1365,"d":"1365.00"},{"v":1500,"d":"1500.00"},{"v":1000,"d":"1000.00"},{"v":1350,"d":"1350.00"},{"v":5300,"d":"5300.00"},{"v":11200,"d":"11200.00"},{"v":9850,"d":"9850.00"},{"v":14550,"d":"14550.00"},{"v":10500,"d":"10500.00"},{"v":16200,"d":"16200.00"},{"v":7875,"d":"7875.00"},{"v":4250,"d":"4250.00"},{"v":16100,"d":"16100.00"},{"v":5500,"d":"5500.00"},{"v":4950,"d":"4950.00"},{"v":6250,"d":"6250.00"},{"v":6900,"d":"6900.00"},{"v":7050,"d":"7050.00"},{"v":8000,"d":"8000.00"},{"v":7550,"d":"7550.00"},{"v":733,"d":"733.00"},{"v":4220,"d":"4220.00"},{"v":4736,"d":"4736.00"},{"v":5800,"d":"5800.00"},{"v":35500,"d":"35500.00"},{"v":10000,"d":"10000.00"},{"v":8000,"d":"8000.00"},{"v":37180,"d":"37180.00"},{"v":12300,"d":"12300.00"},{"v":6300,"d":"6300.00"},{"v":6225,"d":"6225.00"},{"v":6650,"d":"6650.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":13400,"d":"13400.00"},{"v":16000,"d":"16000.00"},{"v":14450,"d":"14450.00"},{"v":13000,"d":"13000.00"},{"v":14150,"d":"14150.00"},{"v":10750,"d":"10750.00"},{"v":27400,"d":"27400.00"},{"v":12308,"d":"12308.00"},{"v":6030,"d":"6030.00"},{"v":6790,"d":"6790.00"},{"v":885,"d":"885.00"},{"v":9350,"d":"9350.00"},{"v":9800,"d":"9800.00"},{"v":9000,"d":"9000.00"},{"v":610,"d":"610.00"},{"v":250,"d":"250.00"},{"v":7850,"d":"7850.00"},{"v":8425,"d":"8425.00"},{"v":8625,"d":"8625.00"},{"v":9475,"d":"9475.00"},{"v":9150,"d":"9150.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":790,"d":"790.00"},{"v":5900,"d":"5900.00"},{"v":9750,"d":"9750.00"},{"v":9150,"d":"9150.00"},{"v":19250,"d":"19250.00"},{"v":8100,"d":"8100.00"},{"v":9000,"d":"9000.00"},{"v":11800,"d":"11800.00"},{"v":22000,"d":"22000.00"},{"v":1300,"d":"1300.00"},{"v":5500,"d":"5500.00"},{"v":1900,"d":"1900.00"},{"v":4350,"d":"4350.00"},{"v":9000,"d":"9000.00"},{"v":18300,"d":"18300.00"},{"v":6250,"d":"6250.00"},{"v":5750,"d":"5750.00"},{"v":13500,"d":"13500.00"},{"v":10450,"d":"10450.00"},{"v":5100,"d":"5100.00"},{"v":8000,"d":"8000.00"},{"v":6600,"d":"6600.00"},{"v":8000,"d":"8000.00"},{"v":7500,"d":"7500.00"},{"v":5650,"d":"5650.00"},{"v":3450,"d":"3450.00"},{"v":6950,"d":"6950.00"},{"v":12000,"d":"12000.00"},{"v":1770,"d":"1770.00"},{"v":1650,"d":"1650.00"},{"v":5000,"d":"5000.00"},{"v":5100,"d":"5100.00"},{"v":4567,"d":"4567.00"},{"v":9800,"d":"9800.00"},{"v":5940,"d":"5940.00"},{"v":4540,"d":"4540.00"},{"v":5090,"d":"5090.00"},{"v":5000,"d":"5000.00"},{"v":630,"d":"630.00"},{"v":8800,"d":"8800.00"},{"v":9900,"d":"9900.00"},{"v":2600,"d":"2600.00"},{"v":1300,"d":"1300.00"},{"v":5450,"d":"5450.00"},{"v":1450,"d":"1450.00"},{"v":133600,"d":"133600.00"},{"v":129600,"d":"129600.00"},{"v":4200,"d":"4200.00"},{"v":510,"d":"510.00"},{"v":6.5695,"d":"6.57"},{"v":875,"d":"875.00"},{"v":380,"d":"380.00"},"2016-02-08",{"v":637.5,"d":"637.50"},{"v":375,"d":"375.00"},{"v":2125,"d":"2125.00"},{"v":1131.8,"d":"1131.80"},{"v":1424.9999999999995,"d":"1425.00"},{"v":7033,"d":"7033.00"},{"v":430,"d":"430.00"},882.45,{"v":1017.6,"d":"1017.60"},{"v":1056.2536205000001,"d":"1056.25"},{"v":2046.4467,"d":"2046.45"},{"v":560.5600000000002,"d":"560.56"},{"v":6908,"d":"6908.00"},{"v":5428,"d":"5428.00"},{"v":10128,"d":"10128.00"},{"v":5192.4,"d":"5192.40"},{"v":1993.5,"d":"1993.50"},{"v":1058,"d":"1058.00"},{"v":2222.5160000000005,"d":"2222.52"},{"v":1792.5,"d":"1792.50"},{"v":2615,"d":"2615.00"},{"v":20110,"d":"20110.00"},{"v":30547,"d":"30547.00"},{"v":5666.999999999999,"d":"5667.00"},{"v":1060.5600000000002,"d":"1060.56"},{"v":985.5600000000002,"d":"985.56"},{"v":5480,"d":"5480.00"},{"v":650,"d":"650.00"},{"v":24210,"d":"24210.00"},{"v":1181.5,"d":"1181.50"},{"v":1917.5,"d":"1917.50"},{"v":9029.300000000001,"d":"9029.30"},{"v":6491,"d":"6491.00"},{"v":1534,"d":"1534.00"},{"v":694.1999999999999,"d":"694.20"},7204.75,{"v":4477.79659,"d":"4477.80"},{"v":3532.79659,"d":"3532.80"},{"v":1055.7965900000002,"d":"1055.80"},{"v":3626.8549999999996,"d":"3626.86"},{"v":5630,"d":"5630.00"},{"v":7580,"d":"7580.00"},{"v":7130,"d":"7130.00"}]
["2016-01-23",32.19,32.18,26.11,49.85,{"v":5965,"d":"5965.00"},33.38,{"v":5020,"d":"5020.00"},{"v":3133,"d":"3133.00"},34.57,{"v":2950,"d":"2950.00"},{"v":3450,"d":"3450.00"},{"v":970,"d":"970.00"},{"v":560,"d":"560.00"},{"v":5000,"d":"5000.00"},{"v":542,"d":"542.00"},{"v":4575,"d":"4575.00"},{"v":4575,"d":"4575.00"},{"v":4550,"d":"4550.00"},{"v":858,"d":"858.00"},{"v":885,"d":"885.00"},{"v":2.139,"d":"2.14"},{"v":2300,"d":"2300.00"},{"v":175,"d":"175.00"},{"v":1260,"d":"1260.00"},{"v":6000,"d":"6000.00"},{"v":400,"d":"400.00"},{"v":2080,"d":"2080.00"},{"v":2500,"d":"2500.00"},{"v":460,"d":"460.00"},{"v":147.5,"d":"147.50"},{"v":1950,"d":"1950.00"},{"v":2900,"d":"2900.00"},{"v":380,"d":"380.00"},{"v":105,"d":"105.00"},{"v":880,"d":"880.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":490,"d":"490.00"},{"v":4900,"d":"4900.00"},{"v":5400,"d":"5400.00"},{"v":12500,"d":"12500.00"},{"v":1172,"d":"1172.00"},{"v":5200,"d":"5200.00"},{"v":20000,"d":"20000.00"},{"v":13000,"d":"13000.00"},{"v":17850,"d":"17850.00"},{"v":650,"d":"650.00"},{"v":152.5,"d":"152.50"},{"v":610,"d":"610.00"},{"v":540,"d":"540.00"},{"v":2445,"d":"2445.00"},{"v":725,"d":"725.00"},{"v":4810,"d":"4810.00"},{"v":5575,"d":"5575.00"},{"v":263,"d":"263.00"},{"v":1310,"d":"1310.00"},{"v":1375,"d":"1375.00"},{"v":1100,"d":"1100.00"},{"v":1400,"d":"1400.00"},{"v":5300,"d":"5300.00"},{"v":11200,"d":"11200.00"},{"v":10100,"d":"10100.00"},{"v":14550,"d":"14550.00"},{"v":12000,"d":"12000.00"},{"v":16200,"d":"16200.00"},{"v":7875,"d":"7875.00"},{"v":4250,"d":"4250.00"},{"v":16100,"d":"16100.00"},{"v":5500,"d":"5500.00"},{"v":5100,"d":"5100.00"},{"v":6250,"d":"6250.00"},{"v":7500,"d":"7500.00"},{"v":6450,"d":"6450.00"},{"v":7950,"d":"7950.00"},{"v":7450,"d":"7450.00"},{"v":687,"d":"687.00"},{"v":4140,"d":"4140.00"},{"v":4660,"d":"4660.00"},{"v":5800,"d":"5800.00"},{"v":35500,"d":"35500.00"},{"v":10100,"d":"10100.00"},{"v":8350,"d":"8350.00"},{"v":37180,"d":"37180.00"},{"v":12150,"d":"12150.00"},{"v":6300,"d":"6300.00"},{"v":6225,"d":"6225.00"},{"v":6650,"d":"6650.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":13400,"d":"13400.00"},{"v":16000,"d":"16000.00"},{"v":14550,"d":"14550.00"},{"v":13000,"d":"13000.00"},{"v":14150,"d":"14150.00"},{"v":10750,"d":"10750.00"},{"v":27400,"d":"27400.00"},{"v":12498,"d":"12498.00"},{"v":6030,"d":"6030.00"},{"v":6790,"d":"6790.00"},{"v":885,"d":"885.00"},{"v":9400,"d":"9400.00"},{"v":9600,"d":"9600.00"},{"v":8550,"d":"8550.00"},{"v":595,"d":"595.00"},{"v":255,"d":"255.00"},{"v":7750,"d":"7750.00"},{"v":8500,"d":"8500.00"},{"v":8700,"d":"8700.00"},{"v":9325,"d":"9325.00"},{"v":8900,"d":"8900.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":750,"d":"750.00"},{"v":5900,"d":"5900.00"},{"v":9750,"d":"9750.00"},{"v":9100,"d":"9100.00"},{"v":19250,"d":"19250.00"},{"v":8100,"d":"8100.00"},{"v":9125,"d":"9125.00"},{"v":11800,"d":"11800.00"},{"v":22000,"d":"22000.00"},{"v":1300,"d":"1300.00"},{"v":5500,"d":"5500.00"},{"v":1900,"d":"1900.00"},{"v":4350,"d":"4350.00"},{"v":9000,"d":"9000.00"},{"v":18300,"d":"18300.00"},{"v":6250,"d":"6250.00"},{"v":5750,"d":"5750.00"},{"v":13800,"d":"13800.00"},{"v":10450,"d":"10450.00"},{"v":5100,"d":"5100.00"},{"v":8000,"d":"8000.00"},{"v":6600,"d":"6600.00"},{"v":8000,"d":"8000.00"},{"v":7900,"d":"7900.00"},{"v":5450,"d":"5450.00"},{"v":3350,"d":"3350.00"},{"v":6950,"d":"6950.00"},{"v":12000,"d":"12000.00"},{"v":1760,"d":"1760.00"},{"v":1800,"d":"1800.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},4371.25,{"v":9800,"d":"9800.00"},5806.25,{"v":4475,"d":"4475.00"},{"v":5150,"d":"5150.00"},{"v":4900,"d":"4900.00"},{"v":680,"d":"680.00"},{"v":8800,"d":"8800.00"},{"v":9900,"d":"9900.00"},{"v":2400,"d":"2400.00"},{"v":1300,"d":"1300.00"},{"v":5450,"d":"5450.00"},{"v":1480,"d":"1480.00"},{"v":123600,"d":"123600.00"},{"v":119600,"d":"119600.00"},{"v":4200,"d":"4200.00"},{"v":510,"d":"510.00"},{"v":6.5793,"d":"6.58"},{"v":875,"d":"875.00"},{"v":370,"d":"370.00"},"2016-01-23",{"v":637.5,"d":"637.50"},{"v":385,"d":"385.00"},{"v":2094,"d":"2094.00"},{"v":1109.8,"d":"1109.80"},{"v":1424.9999999999995,"d":"1425.00"},{"v":7033,"d":"7033.00"},{"v":480,"d":"480.00"},{"v":796.7,"d":"796.70"},{"v":949.4,"d":"949.40"},{"v":1170.3737312999997,"d":"1170.37"},{"v":1724.3163399999999,"d":"1724.32"},{"v":655.1999999999998,"d":"655.20"},{"v":6812,"d":"6812.00"},{"v":5678,"d":"5678.00"},{"v":10128,"d":"10128.00"},{"v":5217.6,"d":"5217.60"},{"v":2003,"d":"2003.00"},987.25,{"v":2394.4632,"d":"2394.46"},{"v":1325,"d":"1325.00"},{"v":2935,"d":"2935.00"},{"v":20110,"d":"20110.00"},{"v":30547,"d":"30547.00"},{"v":5516.999999999999,"d":"5517.00"},{"v":1155.1999999999998,"d":"1155.20"},{"v":1080.1999999999998,"d":"1080.20"},{"v":5151,"d":"5151.00"},{"v":549,"d":"549.00"},{"v":24210,"d":"24210.00"},{"v":1379.5,"d":"1379.50"},{"v":1917.5,"d":"1917.50"},{"v":9335.2,"d":"9335.20"},{"v":6376,"d":"6376.00"},{"v":1464.5,"d":"1464.50"},{"v":849.5999999999999,"d":"849.60"},{"v":7148.5,"d":"7148.50"},{"v":4702.37640595,"d":"4702.38"},{"v":3757.37640595,"d":"3757.38"},{"v":1870.3764059500002,"d":"1870.38"},{"v":3431.9210000000003,"d":"3431.92"},{"v":4800,"d":"4800.00"},{"v":6650,"d":"6650.00"},{"v":6450,"d":"6450.00"}]
["2016-01-02",37.04,37.28,31.81,55.05,{"v":6105,"d":"6105.00"},{"v":42.4,"d":"42.40"},{"v":5155,"d":"5155.00"},{"v":3133,"d":"3133.00"},43.78,{"v":2950,"d":"2950.00"},{"v":3750,"d":"3750.00"},{"v":1085,"d":"1085.00"},{"v":590,"d":"590.00"},{"v":5600,"d":"5600.00"},{"v":596,"d":"596.00"},{"v":4200,"d":"4200.00"},{"v":5100,"d":"5100.00"},{"v":5100,"d":"5100.00"},{"v":900.5,"d":"900.50"},{"v":923.5,"d":"923.50"},{"v":2.337,"d":"2.34"},{"v":2300,"d":"2300.00"},{"v":230,"d":"230.00"},{"v":1360,"d":"1360.00"},{"v":6000,"d":"6000.00"},{"v":450,"d":"450.00"},{"v":2300,"d":"2300.00"},{"v":2700,"d":"2700.00"},{"v":460,"d":"460.00"},{"v":147.5,"d":"147.50"},{"v":1950,"d":"1950.00"},{"v":2900,"d":"2900.00"},{"v":395,"d":"395.00"},{"v":115,"d":"115.00"},{"v":1030,"d":"1030.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":530,"d":"530.00"},{"v":4900,"d":"4900.00"},{"v":5400,"d":"5400.00"},{"v":12400,"d":"12400.00"},{"v":1328,"d":"1328.00"},{"v":5200,"d":"5200.00"},{"v":20500,"d":"20500.00"},{"v":13500,"d":"13500.00"},{"v":17850,"d":"17850.00"},{"v":600,"d":"600.00"},{"v":152.5,"d":"152.50"},{"v":640,"d":"640.00"},{"v":600,"d":"600.00"},{"v":2435,"d":"2435.00"},{"v":715,"d":"715.00"},{"v":4860,"d":"4860.00"},{"v":5575,"d":"5575.00"},{"v":263,"d":"263.00"},{"v":1280,"d":"1280.00"},{"v":1360,"d":"1360.00"},{"v":1100,"d":"1100.00"},{"v":1400,"d":"1400.00"},{"v":5335,"d":"5335.00"},{"v":11450,"d":"11450.00"},{"v":11000,"d":"11000.00"},{"v":14650,"d":"14650.00"},{"v":12000,"d":"12000.00"},{"v":16200,"d":"16200.00"},{"v":8000,"d":"8000.00"},{"v":3950,"d":"3950.00"},{"v":16900,"d":"16900.00"},{"v":5450,"d":"5450.00"},{"v":5325,"d":"5325.00"},{"v":6250,"d":"6250.00"},{"v":7500,"d":"7500.00"},{"v":8050,"d":"8050.00"},{"v":9250,"d":"9250.00"},{"v":8400,"d":"8400.00"},{"v":765,"d":"765.00"},{"v":4240,"d":"4240.00"},{"v":4528,"d":"4528.00"},{"v":5850,"d":"5850.00"},{"v":35500,"d":"35500.00"},{"v":10600,"d":"10600.00"},{"v":8600,"d":"8600.00"},{"v":37180,"d":"37180.00"},{"v":12750,"d":"12750.00"},{"v":6350,"d":"6350.00"},{"v":6050,"d":"6050.00"},{"v":6525,"d":"6525.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":13900,"d":"13900.00"},{"v":16300,"d":"16300.00"},{"v":14950,"d":"14950.00"},{"v":13000,"d":"13000.00"},{"v":14150,"d":"14150.00"},{"v":10950,"d":"10950.00"},{"v":27400,"d":"27400.00"},{"v":12922,"d":"12922.00"},{"v":6100,"d":"6100.00"},{"v":6800,"d":"6800.00"},{"v":898,"d":"898.00"},{"v":9500,"d":"9500.00"},{"v":9700,"d":"9700.00"},{"v":9150,"d":"9150.00"},{"v":620,"d":"620.00"},{"v":240,"d":"240.00"},{"v":8300,"d":"8300.00"},{"v":8200,"d":"8200.00"},{"v":8350,"d":"8350.00"},{"v":9275,"d":"9275.00"},{"v":9800,"d":"9800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":735,"d":"735.00"},{"v":5900,"d":"5900.00"},{"v":9800,"d":"9800.00"},{"v":9000,"d":"9000.00"},{"v":19000,"d":"19000.00"},{"v":8000,"d":"8000.00"},{"v":10050,"d":"10050.00"},11533.33,{"v":22000,"d":"22000.00"},{"v":1300,"d":"1300.00"},{"v":5500,"d":"5500.00"},{"v":1915,"d":"1915.00"},{"v":4350,"d":"4350.00"},{"v":9000,"d":"9000.00"},{"v":18000,"d":"18000.00"},{"v":6500,"d":"6500.00"},{"v":5750,"d":"5750.00"},{"v":14100,"d":"14100.00"},{"v":10450,"d":"10450.00"},{"v":5200,"d":"5200.00"},{"v":8000,"d":"8000.00"},{"v":6600,"d":"6600.00"},{"v":8000,"d":"8000.00"},{"v":8700,"d":"8700.00"},{"v":5750,"d":"5750.00"},{"v":3450,"d":"3450.00"},{"v":7075,"d":"7075.00"},{"v":12400,"d":"12400.00"},{"v":1755,"d":"1755.00"},{"v":1800,"d":"1800.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},4578.33,{"v":9800,"d":"9800.00"},6041.67,4416.67,5516.67,{"v":4800,"d":"4800.00"},{"v":640,"d":"640.00"},{"v":8800,"d":"8800.00"},{"v":9900,"d":"9900.00"},{"v":2570,"d":"2570.00"},{"v":1300,"d":"1300.00"},{"v":5450,"d":"5450.00"},{"v":1480,"d":"1480.00"},{"v":106600,"d":"106600.00"},{"v":104600,"d":"104600.00"},{"v":4200,"d":"4200.00"},{"v":510,"d":"510.00"},{"v":6.4936,"d":"6.49"},{"v":915,"d":"915.00"},{"v":370,"d":"370.00"},"2016-01-02",{"v":561.5,"d":"561.50"},{"v":445,"d":"445.00"},{"v":1784,"d":"1784.00"},{"v":1043.8,"d":"1043.80"},{"v":1452.7999999999997,"d":"1452.80"},{"v":6933,"d":"6933.00"},{"v":480,"d":"480.00"},{"v":862.2,"d":"862.20"},{"v":919.4,"d":"919.40"},{"v":976.2841720000001,"d":"976.28"},{"v":1287.0442399999997,"d":"1287.04"},{"v":664.0799999999997,"d":"664.08"},{"v":6793,"d":"6793.00"},{"v":6550,"d":"6550.00"},{"v":10200,"d":"10200.00"},{"v":5349.8,"d":"5349.80"},1707.75,{"v":1226,"d":"1226.00"},{"v":1863.5551999999998,"d":"1863.56"},{"v":2502,"d":"2502.00"},{"v":2765,"d":"2765.00"},{"v":19502.4,"d":"19502.40"},{"v":30470,"d":"30470.00"},{"v":6039.999999999999,"d":"6040.00"},{"v":1164.0799999999997,"d":"1164.08"},{"v":864.0799999999997,"d":"864.08"},{"v":4916.000000000001,"d":"4916.00"},{"v":244,"d":"244.00"},{"v":24239,"d":"24239.00"},{"v":1221.5,"d":"1221.50"},{"v":2317.5,"d":"2317.50"},9638.15,{"v":6308,"d":"6308.00"},{"v":1475.5,"d":"1475.50"},{"v":852.3,"d":"852.30"},{"v":7036,"d":"7036.00"},{"v":4586.7735924,"d":"4586.77"},{"v":3636.7735924,"d":"3636.77"},{"v":1614.7735924,"d":"1614.77"},{"v":4095.5559999999996,"d":"4095.56"},{"v":5350,"d":"5350.00"},{"v":6750,"d":"6750.00"},{"v":6550,"d":"6550.00"}]
["2015-11-20",40.39,44.66,39.66,57.21,{"v":6250,"d":"6250.00"},55.95,{"v":5295,"d":"5295.00"},{"v":3632,"d":"3632.00"},47.56,{"v":3100,"d":"3100.00"},{"v":3650,"d":"3650.00"},{"v":1055,"d":"1055.00"},{"v":570,"d":"570.00"},{"v":4770,"d":"4770.00"},{"v":644.5,"d":"644.50"},{"v":4650,"d":"4650.00"},{"v":5350,"d":"5350.00"},{"v":5400,"d":"5400.00"},{"v":914,"d":"914.00"},{"v":937,"d":"937.00"},{"v":2.145,"d":"2.15"},{"v":2300,"d":"2300.00"},{"v":250,"d":"250.00"},{"v":1430,"d":"1430.00"},{"v":6000,"d":"6000.00"},{"v":560,"d":"560.00"},{"v":2300,"d":"2300.00"},{"v":3050,"d":"3050.00"},{"v":460,"d":"460.00"},{"v":147.5,"d":"147.50"},{"v":2050,"d":"2050.00"},{"v":2900,"d":"2900.00"},{"v":410,"d":"410.00"},{"v":130,"d":"130.00"},{"v":1080,"d":"1080.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":530,"d":"530.00"},{"v":4900,"d":"4900.00"},{"v":5400,"d":"5400.00"},{"v":12400,"d":"12400.00"},{"v":1328,"d":"1328.00"},{"v":5200,"d":"5200.00"},{"v":21500,"d":"21500.00"},{"v":14000,"d":"14000.00"},{"v":18750,"d":"18750.00"},{"v":550,"d":"550.00"},{"v":152.5,"d":"152.50"},{"v":620,"d":"620.00"},{"v":640,"d":"640.00"},{"v":2485,"d":"2485.00"},{"v":730,"d":"730.00"},{"v":4695,"d":"4695.00"},{"v":5525,"d":"5525.00"},{"v":260,"d":"260.00"},{"v":1235,"d":"1235.00"},{"v":1300,"d":"1300.00"},{"v":1320,"d":"1320.00"},{"v":1400,"d":"1400.00"},{"v":5600,"d":"5600.00"},{"v":11700,"d":"11700.00"},{"v":10800,"d":"10800.00"},{"v":14550,"d":"14550.00"},{"v":11000,"d":"11000.00"},{"v":16000,"d":"16000.00"},{"v":8000,"d":"8000.00"},{"v":3675,"d":"3675.00"},{"v":17250,"d":"17250.00"},{"v":5550,"d":"5550.00"},{"v":5450,"d":"5450.00"},{"v":6500,"d":"6500.00"},{"v":7300,"d":"7300.00"},{"v":9800,"d":"9800.00"},{"v":10350,"d":"10350.00"},{"v":9450,"d":"9450.00"},{"v":789,"d":"789.00"},{"v":4720,"d":"4720.00"},{"v":4764,"d":"4764.00"},{"v":6100,"d":"6100.00"},{"v":38000,"d":"38000.00"},{"v":10675,"d":"10675.00"},{"v":8300,"d":"8300.00"},{"v":37180,"d":"37180.00"},{"v":14350,"d":"14350.00"},{"v":6700,"d":"6700.00"},{"v":6400,"d":"6400.00"},{"v":6825,"d":"6825.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":14450,"d":"14450.00"},{"v":17200,"d":"17200.00"},{"v":15750,"d":"15750.00"},{"v":13000,"d":"13000.00"},{"v":14150,"d":"14150.00"},{"v":11750,"d":"11750.00"},{"v":27400,"d":"27400.00"},{"v":12956,"d":"12956.00"},{"v":6250,"d":"6250.00"},{"v":6800,"d":"6800.00"},{"v":900,"d":"900.00"},{"v":8950,"d":"8950.00"},{"v":9600,"d":"9600.00"},{"v":8800,"d":"8800.00"},{"v":660,"d":"660.00"},{"v":260,"d":"260.00"},{"v":8700,"d":"8700.00"},{"v":8550,"d":"8550.00"},{"v":8750,"d":"8750.00"},{"v":9400,"d":"9400.00"},{"v":9700,"d":"9700.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":680,"d":"680.00"},{"v":6100,"d":"6100.00"},{"v":9250,"d":"9250.00"},{"v":9100,"d":"9100.00"},{"v":19000,"d":"19000.00"},{"v":8550,"d":"8550.00"},{"v":10687.5,"d":"10687.50"},{"v":14725,"d":"14725.00"},{"v":23000,"d":"23000.00"},{"v":1300,"d":"1300.00"},{"v":5500,"d":"5500.00"},{"v":2150,"d":"2150.00"},{"v":4550,"d":"4550.00"},{"v":9000,"d":"9000.00"},{"v":18500,"d":"18500.00"},{"v":6500,"d":"6500.00"},{"v":5750,"d":"5750.00"},{"v":14800,"d":"14800.00"},{"v":10550,"d":"10550.00"},{"v":4550,"d":"4550.00"},{"v":7500,"d":"7500.00"},{"v":6600,"d":"6600.00"},{"v":7600,"d":"7600.00"},{"v":8200,"d":"8200.00"},{"v":5750,"d":"5750.00"},{"v":3500,"d":"3500.00"},{"v":6650,"d":"6650.00"},{"v":12400,"d":"12400.00"},{"v":1940,"d":"1940.00"},{"v":1800,"d":"1800.00"},{"v":5500,"d":"5500.00"},{"v":5400,"d":"5400.00"},{"v":3945,"d":"3945.00"},{"v":9800,"d":"9800.00"},5993.75,{"v":3850,"d":"3850.00"},{"v":5125,"d":"5125.00"},{"v":5325,"d":"5325.00"},{"v":640,"d":"640.00"},{"v":9000,"d":"9000.00"},{"v":10150,"d":"10150.00"},{"v":2550,"d":"2550.00"},{"v":1350,"d":"1350.00"},{"v":5450,"d":"5450.00"},{"v":1400,"d":"1400.00"},{"v":68600,"d":"68600.00"},{"v":66600,"d":"66600.00"},{"v":4700,"d":"4700.00"},{"v":560,"d":"560.00"},{"v":6.385,"d":"6.39"},{"v":880,"d":"880.00"},{"v":370,"d":"370.00"},"2015-11-20",{"v":628,"d":"628.00"},{"v":550,"d":"550.00"},{"v":1567,"d":"1567.00"},{"v":1021.8,"d":"1021.80"},{"v":1452.7999999999997,"d":"1452.80"},{"v":6848,"d":"6848.00"},{"v":480,"d":"480.00"},622.25,{"v":874.4,"d":"874.40"},{"v":1410.1883949999997,"d":"1410.19"},{"v":1665.3595,"d":"1665.36"},{"v":421.03999999999996,"d":"421.04"},{"v":6730,"d":"6730.00"},{"v":6131,"d":"6131.00"},{"v":9881,"d":"9881.00"},{"v":5279.3,"d":"5279.30"},{"v":1257,"d":"1257.00"},{"v":781.5,"d":"781.50"},{"v":1911.0600000000004,"d":"1911.06"},{"v":5015.9,"d":"5015.90"},{"v":2590,"d":"2590.00"},{"v":21775.1,"d":"21775.10"},{"v":30305,"d":"30305.00"},{"v":7474.999999999999,"d":"7475.00"},1021.04,721.04,{"v":5198,"d":"5198.00"},968.25,{"v":24181,"d":"24181.00"},{"v":782.4999999999999,"d":"782.50"},{"v":2317.5,"d":"2317.50"},{"v":10208.9,"d":"10208.90"},{"v":6558,"d":"6558.00"},{"v":1420.5,"d":"1420.50"},{"v":752.3999999999999,"d":"752.40"},{"v":7097,"d":"7097.00"},{"v":4388.766115,"d":"4388.77"},{"v":3433.7661150000004,"d":"3433.77"},{"v":1770.7661150000001,"d":"1770.77"},{"v":3636.175,"d":"3636.18"},{"v":5600,"d":"5600.00"},{"v":6500,"d":"6500.00"},{"v":5850,"d":"5850.00"}]
["2015-10-30",46.59,49.56,{"v":43.5,"d":"43.50"},61.63,{"v":6460,"d":"6460.00"},58.32,{"v":5500,"d":"5500.00"},{"v":3562,"d":"3562.00"},49.27,{"v":2670,"d":"2670.00"},{"v":3550,"d":"3550.00"},{"v":1010,"d":"1010.00"},{"v":580,"d":"580.00"},{"v":4700,"d":"4700.00"},{"v":602,"d":"602.00"},{"v":4550,"d":"4550.00"},{"v":5675,"d":"5675.00"},{"v":5400,"d":"5400.00"},{"v":914,"d":"914.00"},{"v":937,"d":"937.00"},{"v":2.321,"d":"2.32"},{"v":2300,"d":"2300.00"},{"v":257,"d":"257.00"},{"v":1460,"d":"1460.00"},{"v":6000,"d":"6000.00"},630,{"v":2300,"d":"2300.00"},{"v":3050,"d":"3050.00"},{"v":460,"d":"460.00"},{"v":147.5,"d":"147.50"},{"v":2050,"d":"2050.00"},{"v":2900,"d":"2900.00"},{"v":430,"d":"430.00"},{"v":115,"d":"115.00"},{"v":1020,"d":"1020.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":530,"d":"530.00"},{"v":4900,"d":"4900.00"},{"v":5400,"d":"5400.00"},{"v":12400,"d":"12400.00"},{"v":1328,"d":"1328.00"},{"v":5200,"d":"5200.00"},{"v":22250,"d":"22250.00"},{"v":14200,"d":"14200.00"},{"v":19500,"d":"19500.00"},{"v":550,"d":"550.00"},{"v":152.5,"d":"152.50"},{"v":645,"d":"645.00"},{"v":640,"d":"640.00"},{"v":2505,"d":"2505.00"},{"v":770,"d":"770.00"},{"v":5000,"d":"5000.00"},{"v":5600,"d":"5600.00"},{"v":256,"d":"256.00"},{"v":1190,"d":"1190.00"},{"v":1275,"d":"1275.00"},{"v":1320,"d":"1320.00"},{"v":1400,"d":"1400.00"},{"v":5400,"d":"5400.00"},{"v":12200,"d":"12200.00"},{"v":9750,"d":"9750.00"},{"v":14250,"d":"14250.00"},{"v":11000,"d":"11000.00"},{"v":18300,"d":"18300.00"},{"v":8300,"d":"8300.00"},{"v":3725,"d":"3725.00"},{"v":17750,"d":"17750.00"},{"v":6000,"d":"6000.00"},{"v":5875,"d":"5875.00"},{"v":7000,"d":"7000.00"},{"v":7300,"d":"7300.00"},{"v":10450,"d":"10450.00"},{"v":10800,"d":"10800.00"},{"v":9700,"d":"9700.00"},{"v":791.5,"d":"791.50"},{"v":4650,"d":"4650.00"},{"v":5042,"d":"5042.00"},{"v":6000,"d":"6000.00"},{"v":38000,"d":"38000.00"},{"v":10875,"d":"10875.00"},{"v":7900,"d":"7900.00"},{"v":37180,"d":"37180.00"},{"v":14500,"d":"14500.00"},{"v":6850,"d":"6850.00"},{"v":6475,"d":"6475.00"},{"v":7100,"d":"7100.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15000,"d":"15000.00"},{"v":17500,"d":"17500.00"},{"v":16250,"d":"16250.00"},{"v":13450,"d":"13450.00"},{"v":14150,"d":"14150.00"},{"v":12400,"d":"12400.00"},{"v":27400,"d":"27400.00"},{"v":12989,"d":"12989.00"},{"v":6350,"d":"6350.00"},{"v":6700,"d":"6700.00"},{"v":887,"d":"887.00"},{"v":9300,"d":"9300.00"},{"v":9750,"d":"9750.00"},{"v":9000,"d":"9000.00"},{"v":699,"d":"699.00"},{"v":275,"d":"275.00"},{"v":8350,"d":"8350.00"},{"v":8750,"d":"8750.00"},{"v":9050,"d":"9050.00"},{"v":9800,"d":"9800.00"},{"v":9800,"d":"9800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":725,"d":"725.00"},{"v":6800,"d":"6800.00"},{"v":9550,"d":"9550.00"},{"v":9400,"d":"9400.00"},{"v":19000,"d":"19000.00"},{"v":9000,"d":"9000.00"},{"v":12025,"d":"12025.00"},14666.67,{"v":23000,"d":"23000.00"},{"v":1350,"d":"1350.00"},{"v":6100,"d":"6100.00"},{"v":2400,"d":"2400.00"},{"v":4600,"d":"4600.00"},{"v":10500,"d":"10500.00"},{"v":18500,"d":"18500.00"},{"v":6500,"d":"6500.00"},{"v":5750,"d":"5750.00"},{"v":14800,"d":"14800.00"},{"v":11000,"d":"11000.00"},{"v":4825,"d":"4825.00"},{"v":8400,"d":"8400.00"},{"v":7700,"d":"7700.00"},{"v":8900,"d":"8900.00"},{"v":7600,"d":"7600.00"},{"v":5450,"d":"5450.00"},{"v":3300,"d":"3300.00"},{"v":6700,"d":"6700.00"},{"v":12500,"d":"12500.00"},{"v":1850,"d":"1850.00"},{"v":2000,"d":"2000.00"},{"v":5500,"d":"5500.00"},{"v":5450,"d":"5450.00"},3861.25,{"v":9800,"d":"9800.00"},{"v":6325,"d":"6325.00"},{"v":4525,"d":"4525.00"},{"v":5337.5,"d":"5337.50"},{"v":5612.5,"d":"5612.50"},{"v":640,"d":"640.00"},{"v":9400,"d":"9400.00"},{"v":10400,"d":"10400.00"},{"v":2650,"d":"2650.00"},{"v":1400,"d":"1400.00"},{"v":5450,"d":"5450.00"},{"v":1500,"d":"1500.00"},{"v":54600,"d":"54600.00"},{"v":57100,"d":"57100.00"},{"v":4800,"d":"4800.00"},{"v":560,"d":"560.00"},{"v":6.3175,"d":"6.32"},{"v":885,"d":"885.00"},{"v":375,"d":"375.00"},"2015-10-30",618.5,575,1474,1048.2,1452.7999999999997,6848,480,899.65,827,1364.8020787500004,2106.8894999999998,286.7199999999998,7035,5234,9734,5530.4,1392.5,1308.5,2195.46,5724,2385.000000000001,21439.7,{"v":30195,"d":"30195.00"},{"v":7514.999999999999,"d":"7515.00"},1136.7199999999998,761.7199999999998,6024,1416.25,23920,1143.5,2417.5,10149.7,6808,1254.5,1000.9999999999999,6989.25,{"v":4440.1373125,"d":"4440.14"},{"v":3480.1373125,"d":"3480.14"},{"v":1542.1373125000002,"d":"1542.14"},{"v":3710.675,"d":"3710.68"},{"v":5680,"d":"5680.00"},{"v":7080,"d":"7080.00"},{"v":6630,"d":"6630.00"}]
["2015-10-09",49.63,52.65,{"v":50.4,"d":"50.40"},65.61,{"v":6410,"d":"6410.00"},62.92,{"v":5450,"d":"5450.00"},{"v":3562,"d":"3562.00"},52.21,{"v":2670,"d":"2670.00"},{"v":3680,"d":"3680.00"},{"v":900,"d":"900.00"},{"v":495,"d":"495.00"},{"v":5050,"d":"5050.00"},{"v":607,"d":"607.00"},{"v":4750,"d":"4750.00"},{"v":5675,"d":"5675.00"},{"v":5675,"d":"5675.00"},{"v":913,"d":"913.00"},{"v":934,"d":"934.00"},{"v":2.498,"d":"2.50"},{"v":2500,"d":"2500.00"},{"v":243,"d":"243.00"},{"v":1440,"d":"1440.00"},{"v":6000,"d":"6000.00"},{"v":650,"d":"650.00"},{"v":2300,"d":"2300.00"},{"v":3050,"d":"3050.00"},{"v":460,"d":"460.00"},{"v":147.5,"d":"147.50"},{"v":2050,"d":"2050.00"},{"v":2900,"d":"2900.00"},{"v":445,"d":"445.00"},{"v":115,"d":"115.00"},{"v":1020,"d":"1020.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":590,"d":"590.00"},{"v":4900,"d":"4900.00"},{"v":5800,"d":"5800.00"},{"v":12400,"d":"12400.00"},{"v":1328,"d":"1328.00"},{"v":5200,"d":"5200.00"},{"v":22250,"d":"22250.00"},{"v":14500,"d":"14500.00"},{"v":19000,"d":"19000.00"},{"v":400,"d":"400.00"},{"v":152.5,"d":"152.50"},{"v":655,"d":"655.00"},{"v":640,"d":"640.00"},{"v":2540,"d":"2540.00"},{"v":790,"d":"790.00"},{"v":5150,"d":"5150.00"},{"v":5650,"d":"5650.00"},{"v":248,"d":"248.00"},{"v":1190,"d":"1190.00"},{"v":1315,"d":"1315.00"},{"v":1320,"d":"1320.00"},{"v":1400,"d":"1400.00"},{"v":7000,"d":"7000.00"},{"v":12050,"d":"12050.00"},{"v":9550,"d":"9550.00"},{"v":15000,"d":"15000.00"},{"v":10000,"d":"10000.00"},{"v":18300,"d":"18300.00"},{"v":8525,"d":"8525.00"},{"v":3825,"d":"3825.00"},{"v":18250,"d":"18250.00"},{"v":6500,"d":"6500.00"},{"v":5775,"d":"5775.00"},{"v":7500,"d":"7500.00"},{"v":7300,"d":"7300.00"},{"v":9700,"d":"9700.00"},{"v":10400,"d":"10400.00"},{"v":9500,"d":"9500.00"},{"v":839.5,"d":"839.50"},{"v":4650,"d":"4650.00"},{"v":5398,"d":"5398.00"},{"v":6100,"d":"6100.00"},{"v":38500,"d":"38500.00"},{"v":10975,"d":"10975.00"},{"v":7900,"d":"7900.00"},{"v":37180,"d":"37180.00"},{"v":14350,"d":"14350.00"},{"v":6900,"d":"6900.00"},{"v":6550,"d":"6550.00"},{"v":7200,"d":"7200.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15000,"d":"15000.00"},{"v":17500,"d":"17500.00"},{"v":16250,"d":"16250.00"},{"v":14575,"d":"14575.00"},{"v":15775,"d":"15775.00"},{"v":12550,"d":"12550.00"},{"v":27400,"d":"27400.00"},{"v":13073,"d":"13073.00"},{"v":6450,"d":"6450.00"},{"v":6565,"d":"6565.00"},{"v":879,"d":"879.00"},{"v":9700,"d":"9700.00"},{"v":10000,"d":"10000.00"},{"v":8950,"d":"8950.00"},{"v":715,"d":"715.00"},{"v":285,"d":"285.00"},{"v":8450,"d":"8450.00"},{"v":8825,"d":"8825.00"},{"v":9200,"d":"9200.00"},{"v":9975,"d":"9975.00"},{"v":10450,"d":"10450.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":720,"d":"720.00"},{"v":6800,"d":"6800.00"},{"v":10450,"d":"10450.00"},{"v":10200,"d":"10200.00"},{"v":19000,"d":"19000.00"},{"v":9400,"d":"9400.00"},{"v":13150,"d":"13150.00"},13333.33,{"v":23000,"d":"23000.00"},{"v":1475,"d":"1475.00"},{"v":6300,"d":"6300.00"},{"v":2425,"d":"2425.00"},{"v":4600,"d":"4600.00"},{"v":11000,"d":"11000.00"},{"v":18500,"d":"18500.00"},{"v":6500,"d":"6500.00"},{"v":5750,"d":"5750.00"},{"v":14500,"d":"14500.00"},{"v":11150,"d":"11150.00"},{"v":5150,"d":"5150.00"},{"v":8400,"d":"8400.00"},{"v":7700,"d":"7700.00"},{"v":8900,"d":"8900.00"},{"v":8000,"d":"8000.00"},{"v":5750,"d":"5750.00"},{"v":3800,"d":"3800.00"},{"v":6900,"d":"6900.00"},{"v":12500,"d":"12500.00"},{"v":1950,"d":"1950.00"},{"v":1950,"d":"1950.00"},{"v":5500,"d":"5500.00"},{"v":5450,"d":"5450.00"},{"v":4185,"d":"4185.00"},{"v":9800,"d":"9800.00"},{"v":6800,"d":"6800.00"},{"v":5300,"d":"5300.00"},{"v":5900,"d":"5900.00"},{"v":5700,"d":"5700.00"},{"v":640,"d":"640.00"},{"v":9650,"d":"9650.00"},{"v":10400,"d":"10400.00"},{"v":2900,"d":"2900.00"},{"v":1400,"d":"1400.00"},{"v":5450,"d":"5450.00"},{"v":1730,"d":"1730.00"},{"v":50100,"d":"50100.00"},{"v":48100,"d":"48100.00"},{"v":4800,"d":"4800.00"},{"v":680,"d":"680.00"},{"v":6.3453,"d":"6.35"},{"v":922.5,"d":"922.50"},{"v":395,"d":"395.00"},"2015-10-09",747.25,517.5,1536,1002.2,1452.7999999999997,6644,400,1002.2,817.4,1150.2402670499996,2771.0458,265.67999999999984,7023,3754,9204,5730.2,1347.5,1654.5,2731.384,4908.5,2710,21410.9,{"v":30085,"d":"30085.00"},{"v":7254.999999999999,"d":"7255.00"},1065.6799999999998,715.6799999999998,7149,1465.25,23630,948.5,2417.5,9768.6,6568,1252,897,6951.75,{"v":4059.447068,"d":"4059.45"},{"v":3099.447068,"d":"3099.45"},{"v":1211.447068,"d":"1211.45"},{"v":3040.7699999999995,"d":"3040.77"},{"v":5780,"d":"5780.00"},{"v":7330,"d":"7330.00"},{"v":7030,"d":"7030.00"}]
["2015-08-27",42.56,47.56,{"v":44.1,"d":"44.10"},58.93,{"v":6445,"d":"6445.00"},54.62,{"v":5480,"d":"5480.00"},{"v":3984,"d":"3984.00"},40.15,{"v":3780,"d":"3780.00"},{"v":3600,"d":"3600.00"},{"v":806,"d":"806.00"},{"v":685,"d":"685.00"},{"v":6600,"d":"6600.00"},{"v":561,"d":"561.00"},{"v":4300,"d":"4300.00"},{"v":4525,"d":"4525.00"},{"v":5175,"d":"5175.00"},{"v":921,"d":"921.00"},{"v":942,"d":"942.00"},{"v":2.681,"d":"2.68"},{"v":2690,"d":"2690.00"},{"v":264,"d":"264.00"},{"v":1540,"d":"1540.00"},{"v":6300,"d":"6300.00"},{"v":350,"d":"350.00"},{"v":2000,"d":"2000.00"},{"v":2800,"d":"2800.00"},{"v":460,"d":"460.00"},{"v":147.5,"d":"147.50"},{"v":2050,"d":"2050.00"},{"v":2900,"d":"2900.00"},{"v":463,"d":"463.00"},{"v":145,"d":"145.00"},{"v":1170,"d":"1170.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":600,"d":"600.00"},{"v":5000,"d":"5000.00"},{"v":5800,"d":"5800.00"},{"v":12650,"d":"12650.00"},{"v":1328,"d":"1328.00"},{"v":5400,"d":"5400.00"},{"v":23750,"d":"23750.00"},{"v":16000,"d":"16000.00"},{"v":19000,"d":"19000.00"},{"v":300,"d":"300.00"},{"v":152.5,"d":"152.50"},{"v":625,"d":"625.00"},{"v":650,"d":"650.00"},{"v":2825,"d":"2825.00"},{"v":800,"d":"800.00"},{"v":5315,"d":"5315.00"},{"v":5750,"d":"5750.00"},{"v":238,"d":"238.00"},{"v":1255,"d":"1255.00"},{"v":1385,"d":"1385.00"},{"v":1300,"d":"1300.00"},{"v":1450,"d":"1450.00"},{"v":6700,"d":"6700.00"},{"v":11750,"d":"11750.00"},{"v":10150,"d":"10150.00"},{"v":15550,"d":"15550.00"},{"v":12400,"d":"12400.00"},{"v":18300,"d":"18300.00"},{"v":8450,"d":"8450.00"},{"v":4350,"d":"4350.00"},{"v":18750,"d":"18750.00"},{"v":6525,"d":"6525.00"},{"v":4975,"d":"4975.00"},{"v":6750,"d":"6750.00"},{"v":7200,"d":"7200.00"},{"v":10350,"d":"10350.00"},{"v":10450,"d":"10450.00"},{"v":9700,"d":"9700.00"},{"v":781,"d":"781.00"},{"v":4130,"d":"4130.00"},{"v":5494,"d":"5494.00"},{"v":6075,"d":"6075.00"},{"v":38500,"d":"38500.00"},{"v":10700,"d":"10700.00"},{"v":8590,"d":"8590.00"},{"v":36950,"d":"36950.00"},{"v":13580,"d":"13580.00"},{"v":6850,"d":"6850.00"},{"v":6600,"d":"6600.00"},{"v":7400,"d":"7400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15400,"d":"15400.00"},{"v":17800,"d":"17800.00"},{"v":16700,"d":"16700.00"},{"v":15375,"d":"15375.00"},{"v":16575,"d":"16575.00"},{"v":13500,"d":"13500.00"},{"v":27400,"d":"27400.00"},{"v":13086,"d":"13086.00"},{"v":6660,"d":"6660.00"},{"v":6374,"d":"6374.00"},{"v":869,"d":"869.00"},{"v":10300,"d":"10300.00"},{"v":10300,"d":"10300.00"},{"v":10800,"d":"10800.00"},{"v":720,"d":"720.00"},{"v":305,"d":"305.00"},{"v":9000,"d":"9000.00"},{"v":9200,"d":"9200.00"},{"v":9500,"d":"9500.00"},{"v":10150,"d":"10150.00"},{"v":10800,"d":"10800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":895,"d":"895.00"},{"v":6600,"d":"6600.00"},{"v":10200,"d":"10200.00"},{"v":9800,"d":"9800.00"},{"v":19500,"d":"19500.00"},{"v":9200,"d":"9200.00"},{"v":12950,"d":"12950.00"},11855.56,{"v":23000,"d":"23000.00"},{"v":1600,"d":"1600.00"},{"v":6500,"d":"6500.00"},{"v":2875,"d":"2875.00"},{"v":4850,"d":"4850.00"},{"v":11600,"d":"11600.00"},{"v":19000,"d":"19000.00"},{"v":6500,"d":"6500.00"},{"v":5750,"d":"5750.00"},{"v":14100,"d":"14100.00"},{"v":11150,"d":"11150.00"},{"v":6400,"d":"6400.00"},{"v":8900,"d":"8900.00"},{"v":8100,"d":"8100.00"},{"v":9900,"d":"9900.00"},{"v":8200,"d":"8200.00"},{"v":5950,"d":"5950.00"},{"v":4250,"d":"4250.00"},{"v":7100,"d":"7100.00"},{"v":12500,"d":"12500.00"},{"v":1880,"d":"1880.00"},{"v":2150,"d":"2150.00"},{"v":5500,"d":"5500.00"},{"v":5550,"d":"5550.00"},4181.67,{"v":9800,"d":"9800.00"},7708.33,5666.67,{"v":7400,"d":"7400.00"},{"v":5850,"d":"5850.00"},{"v":640,"d":"640.00"},{"v":10000,"d":"10000.00"},{"v":10900,"d":"10900.00"},{"v":2800,"d":"2800.00"},{"v":1400,"d":"1400.00"},{"v":6300,"d":"6300.00"},{"v":1750,"d":"1750.00"},{"v":50100,"d":"50100.00"},{"v":48100,"d":"48100.00"},{"v":5100,"d":"5100.00"},{"v":690,"d":"690.00"},{"v":6.4053,"d":"6.41"},{"v":922.5,"d":"922.50"},{"v":410,"d":"410.00"},"2015-08-27",937.25,617.5,1526,892.5,1483.2999999999997,6877,374,733.95,875.2,843.3316798999995,3119.170972,655.2400000000002,7524,4594,9994,5450,1891.5,2044,3069.8625599999996,4422,2455.000000000001,20880.7,{"v":29624,"d":"29624.00"},{"v":6253.999999999999,"d":"6254.00"},1430.2400000000002,1180.2400000000002,7300.400000000001,2693,23615.5,852.5,845,9432.9,7028,1644.4999999999995,1134.8,7064.25,{"v":4368.8180845,"d":"4368.82"},{"v":3403.8180844999997,"d":"3403.82"},{"v":1907.8180844999997,"d":"1907.82"},{"v":1382.6718,"d":"1382.67"},{"v":5220,"d":"5220.00"},{"v":6520,"d":"6520.00"},{"v":6520,"d":"6520.00"}]
["2015-08-06",44.66,49.52,{"v":49.6,"d":"49.60"},71.56,{"v":6655,"d":"6655.00"},57.87,{"v":5685,"d":"5685.00"},{"v":3984,"d":"3984.00"},47.99,{"v":3780,"d":"3780.00"},{"v":3600,"d":"3600.00"},{"v":1000,"d":"1000.00"},{"v":838,"d":"838.00"},{"v":7070,"d":"7070.00"},{"v":719,"d":"719.00"},{"v":5350,"d":"5350.00"},{"v":4950,"d":"4950.00"},{"v":5525,"d":"5525.00"},{"v":1110,"d":"1110.00"},{"v":1192,"d":"1192.00"},{"v":2.813,"d":"2.81"},{"v":2690,"d":"2690.00"},{"v":260,"d":"260.00"},{"v":1600,"d":"1600.00"},{"v":6300,"d":"6300.00"},{"v":350,"d":"350.00"},{"v":2000,"d":"2000.00"},{"v":2800,"d":"2800.00"},{"v":500,"d":"500.00"},{"v":147.5,"d":"147.50"},{"v":2100,"d":"2100.00"},{"v":2900,"d":"2900.00"},{"v":465,"d":"465.00"},{"v":145,"d":"145.00"},{"v":1200,"d":"1200.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":600,"d":"600.00"},{"v":5000,"d":"5000.00"},{"v":5800,"d":"5800.00"},{"v":12650,"d":"12650.00"},{"v":1328,"d":"1328.00"},{"v":5500,"d":"5500.00"},{"v":23750,"d":"23750.00"},{"v":16300,"d":"16300.00"},{"v":19250,"d":"19250.00"},{"v":450,"d":"450.00"},{"v":152.5,"d":"152.50"},{"v":608,"d":"608.00"},{"v":600,"d":"600.00"},{"v":2825,"d":"2825.00"},{"v":830,"d":"830.00"},{"v":5290,"d":"5290.00"},{"v":5800,"d":"5800.00"},{"v":230,"d":"230.00"},{"v":1300,"d":"1300.00"},{"v":1415,"d":"1415.00"},{"v":1370,"d":"1370.00"},{"v":1450,"d":"1450.00"},{"v":6200,"d":"6200.00"},{"v":12700,"d":"12700.00"},{"v":10400,"d":"10400.00"},{"v":15950,"d":"15950.00"},{"v":12400,"d":"12400.00"},{"v":18300,"d":"18300.00"},{"v":8400,"d":"8400.00"},{"v":4600,"d":"4600.00"},{"v":18900,"d":"18900.00"},{"v":7150,"d":"7150.00"},{"v":5725,"d":"5725.00"},{"v":7650,"d":"7650.00"},{"v":7800,"d":"7800.00"},{"v":9150,"d":"9150.00"},{"v":9450,"d":"9450.00"},{"v":9250,"d":"9250.00"},{"v":853.5,"d":"853.50"},{"v":4480,"d":"4480.00"},{"v":6166,"d":"6166.00"},{"v":6350,"d":"6350.00"},{"v":39000,"d":"39000.00"},{"v":11400,"d":"11400.00"},{"v":9000,"d":"9000.00"},{"v":36950,"d":"36950.00"},{"v":13250,"d":"13250.00"},{"v":6950,"d":"6950.00"},{"v":6750,"d":"6750.00"},{"v":7400,"d":"7400.00"},{"v":11000,"d":"11000.00"},{"v":11800,"d":"11800.00"},{"v":10000,"d":"10000.00"},{"v":15900,"d":"15900.00"},{"v":18800,"d":"18800.00"},{"v":17200,"d":"17200.00"},{"v":15375,"d":"15375.00"},{"v":16575,"d":"16575.00"},{"v":13900,"d":"13900.00"},{"v":27400,"d":"27400.00"},{"v":13141,"d":"13141.00"},{"v":6650,"d":"6650.00"},{"v":6130,"d":"6130.00"},{"v":848,"d":"848.00"},{"v":11100,"d":"11100.00"},{"v":10400,"d":"10400.00"},{"v":10800,"d":"10800.00"},{"v":710,"d":"710.00"},{"v":330,"d":"330.00"},{"v":8900,"d":"8900.00"},{"v":9850,"d":"9850.00"},{"v":10050,"d":"10050.00"},{"v":10800,"d":"10800.00"},{"v":10800,"d":"10800.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":915,"d":"915.00"},{"v":6800,"d":"6800.00"},{"v":10800,"d":"10800.00"},{"v":9450,"d":"9450.00"},{"v":19500,"d":"19500.00"},{"v":9000,"d":"9000.00"},13233.33,11733.33,{"v":24000,"d":"24000.00"},{"v":1600,"d":"1600.00"},{"v":6500,"d":"6500.00"},{"v":2900,"d":"2900.00"},{"v":4850,"d":"4850.00"},{"v":12100,"d":"12100.00"},{"v":19000,"d":"19000.00"},{"v":6500,"d":"6500.00"},{"v":5750,"d":"5750.00"},{"v":14500,"d":"14500.00"},{"v":11400,"d":"11400.00"},{"v":6100,"d":"6100.00"},{"v":9400,"d":"9400.00"},{"v":8900,"d":"8900.00"},{"v":10100,"d":"10100.00"},{"v":8500,"d":"8500.00"},{"v":5800,"d":"5800.00"},{"v":4050,"d":"4050.00"},{"v":7875,"d":"7875.00"},{"v":12500,"d":"12500.00"},{"v":2030,"d":"2030.00"},{"v":2300,"d":"2300.00"},{"v":6000,"d":"6000.00"},{"v":5500,"d":"5500.00"},5086.67,{"v":9800,"d":"9800.00"},7641.67,{"v":5850,"d":"5850.00"},{"v":7150,"d":"7150.00"},5916.67,{"v":640,"d":"640.00"},{"v":10000,"d":"10000.00"},{"v":10900,"d":"10900.00"},{"v":2850,"d":"2850.00"},{"v":1400,"d":"1400.00"},{"v":6600,"d":"6600.00"},{"v":1650,"d":"1650.00"},{"v":49100,"d":"49100.00"},{"v":47100,"d":"47100.00"},{"v":5300,"d":"5300.00"},{"v":690,"d":"690.00"},{"v":6.2097,"d":"6.21"},{"v":922.5,"d":"922.50"},{"v":410,"d":"410.00"},"2015-08-06",937.25,677.5,1340,803.3,1483.2999999999997,6477,374,715.75,920.2,997.9138298500002,3309.538,400.7600000000002,8014.5,5244,10794,5400,{"v":1999,"d":"1999.0"},1797.5,2832.24,2606.9000000000005,2845,21171.2,{"v":29635,"d":"29635.00"},{"v":5934.999999999999,"d":"5935.00"},1000.7600000000002,800.7600000000002,6915,2386,23253,1811,290,9695.3,7028,1836.4999999999995,1203.8,7128,{"v":4391.191768000001,"d":"4391.19"},{"v":3421.191768,"d":"3421.19"},{"v":1720.1917680000001,"d":"1720.19"},{"v":2429.7,"d":"2429.70"},{"v":5120,"d":"5120.00"},{"v":6620,"d":"6620.00"},{"v":7320,"d":"7320.00"}]
["2015-07-16",50.91,57.51,{"v":55.9,"d":"55.90"},75.97,{"v":7140,"d":"7140.00"},64.26,{"v":6165,"d":"6165.00"},{"v":4377,"d":"4377.00"},52.32,{"v":3780,"d":"3780.00"},{"v":3800,"d":"3800.00"},{"v":1105,"d":"1105.00"},{"v":845,"d":"845.00"},{"v":7250,"d":"7250.00"},{"v":765,"d":"765.00"},{"v":5300,"d":"5300.00"},{"v":5500,"d":"5500.00"},{"v":5775,"d":"5775.00"},{"v":1197.5,"d":"1197.50"},{"v":1221.5,"d":"1221.50"},{"v":2.854,"d":"2.85"},{"v":2690,"d":"2690.00"},{"v":273,"d":"273.00"},{"v":1690,"d":"1690.00"},{"v":6300,"d":"6300.00"},{"v":350,"d":"350.00"},{"v":2000,"d":"2000.00"},{"v":2800,"d":"2800.00"},{"v":500,"d":"500.00"},{"v":147.5,"d":"147.50"},{"v":2100,"d":"2100.00"},{"v":3150,"d":"3150.00"},{"v":470,"d":"470.00"},{"v":145,"d":"145.00"},{"v":1180,"d":"1180.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":560,"d":"560.00"},{"v":5000,"d":"5000.00"},{"v":5800,"d":"5800.00"},{"v":12650,"d":"12650.00"},{"v":1328,"d":"1328.00"},{"v":5500,"d":"5500.00"},{"v":24250,"d":"24250.00"},{"v":17000,"d":"17000.00"},{"v":19250,"d":"19250.00"},{"v":450,"d":"450.00"},{"v":152.5,"d":"152.50"},{"v":608,"d":"608.00"},{"v":560,"d":"560.00"},{"v":2545,"d":"2545.00"},{"v":850,"d":"850.00"},{"v":5430,"d":"5430.00"},{"v":5900,"d":"5900.00"},{"v":225,"d":"225.00"},{"v":1380,"d":"1380.00"},{"v":1475,"d":"1475.00"},{"v":1450,"d":"1450.00"},{"v":1450,"d":"1450.00"},{"v":6400,"d":"6400.00"},{"v":13150,"d":"13150.00"},{"v":10400,"d":"10400.00"},{"v":16150,"d":"16150.00"},{"v":12400,"d":"12400.00"},{"v":18300,"d":"18300.00"},{"v":8550,"d":"8550.00"},{"v":4675,"d":"4675.00"},{"v":19250,"d":"19250.00"},{"v":7450,"d":"7450.00"},{"v":6525,"d":"6525.00"},{"v":7950,"d":"7950.00"},{"v":8900,"d":"8900.00"},{"v":9350,"d":"9350.00"},{"v":10100,"d":"10100.00"},{"v":9350,"d":"9350.00"},{"v":884.5,"d":"884.50"},{"v":4450,"d":"4450.00"},{"v":6780,"d":"6780.00"},{"v":6600,"d":"6600.00"},{"v":39500,"d":"39500.00"},{"v":11800,"d":"11800.00"},{"v":8950,"d":"8950.00"},{"v":36950,"d":"36950.00"},{"v":13100,"d":"13100.00"},{"v":7100,"d":"7100.00"},{"v":7100,"d":"7100.00"},{"v":7700,"d":"7700.00"},{"v":11000,"d":"11000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":17000,"d":"17000.00"},{"v":19900,"d":"19900.00"},{"v":18200,"d":"18200.00"},{"v":15375,"d":"15375.00"},{"v":16575,"d":"16575.00"},{"v":14400,"d":"14400.00"},{"v":27400,"d":"27400.00"},{"v":13185,"d":"13185.00"},{"v":6750,"d":"6750.00"},{"v":6090,"d":"6090.00"},{"v":835,"d":"835.00"},{"v":10900,"d":"10900.00"},{"v":11050,"d":"11050.00"},{"v":10800,"d":"10800.00"},{"v":710,"d":"710.00"},{"v":370,"d":"370.00"},{"v":9650,"d":"9650.00"},{"v":10400,"d":"10400.00"},{"v":10700,"d":"10700.00"},{"v":11425,"d":"11425.00"},{"v":11450,"d":"11450.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1200,"d":"1200.00"},{"v":9000,"d":"9000.00"},{"v":11600,"d":"11600.00"},{"v":10000,"d":"10000.00"},{"v":20000,"d":"20000.00"},{"v":9900,"d":"9900.00"},{"v":14550,"d":"14550.00"},{"v":13100,"d":"13100.00"},{"v":24000,"d":"24000.00"},{"v":1600,"d":"1600.00"},{"v":6650,"d":"6650.00"},{"v":2825,"d":"2825.00"},{"v":4850,"d":"4850.00"},{"v":12100,"d":"12100.00"},{"v":19000,"d":"19000.00"},{"v":6600,"d":"6600.00"},{"v":5750,"d":"5750.00"},{"v":15000,"d":"15000.00"},{"v":11550,"d":"11550.00"},{"v":6300,"d":"6300.00"},{"v":9400,"d":"9400.00"},{"v":8900,"d":"8900.00"},{"v":10100,"d":"10100.00"},{"v":8650,"d":"8650.00"},{"v":6300,"d":"6300.00"},{"v":4450,"d":"4450.00"},{"v":8675,"d":"8675.00"},{"v":12500,"d":"12500.00"},{"v":2300,"d":"2300.00"},{"v":2300,"d":"2300.00"},{"v":6500,"d":"6500.00"},{"v":5600,"d":"5600.00"},{"v":5485,"d":"5485.00"},{"v":9800,"d":"9800.00"},{"v":8000,"d":"8000.00"},{"v":6350,"d":"6350.00"},7516.67,6316.67,{"v":640,"d":"640.00"},{"v":11000,"d":"11000.00"},{"v":13700,"d":"13700.00"},{"v":3300,"d":"3300.00"},{"v":1500,"d":"1500.00"},{"v":6600,"d":"6600.00"},{"v":1850,"d":"1850.00"},{"v":49100,"d":"49100.00"},{"v":47100,"d":"47100.00"},{"v":5300,"d":"5300.00"},{"v":690,"d":"690.00"},{"v":6.2095,"d":"6.21"},{"v":922.5,"d":"922.50"},{"v":415,"d":"415.00"},"2015-07-16",937.25,767.5,1061,1062.1,1483.2999999999997,6477,374,1294,997.8,841.55709325,3623.7111499999996,467.7999999999997,8058.5,5070,10820,5682.6,1817.5,2064,3410.8019999999997,2657.5,2805,21359.1,{"v":29525,"d":"29525.00"},{"v":5674.999999999999,"d":"5675.00"},967.7999999999997,967.7999999999997,6962,2482,23079,2074,290,10007,9988,2144.5,1058,7100,{"v":4588.7337825,"d":"4588.73"},{"v":3613.7337825000004,"d":"3613.73"},{"v":1825.7337825000004,"d":"1825.73"},{"v":3081.4975000000004,"d":"3081.50"},{"v":5870,"d":"5870.00"},{"v":7270,"d":"7270.00"},{"v":7120,"d":"7120.00"}]
["2015-06-30",59.47,63.59,60.19,{"v":80.9,"d":"80.90"},{"v":7235,"d":"7235.00"},72.42,{"v":6255,"d":"6255.00"},{"v":4529,"d":"4529.00"},58.52,{"v":3780,"d":"3780.00"},{"v":3800,"d":"3800.00"},{"v":1350,"d":"1350.00"},{"v":970,"d":"970.00"},{"v":7420,"d":"7420.00"},{"v":770.5,"d":"770.50"},{"v":5850,"d":"5850.00"},{"v":5700,"d":"5700.00"},{"v":6050,"d":"6050.00"},{"v":1273,"d":"1273.00"},{"v":1297,"d":"1297.00"},{"v":2.805,"d":"2.81"},{"v":2690,"d":"2690.00"},{"v":284,"d":"284.00"},{"v":1700,"d":"1700.00"},{"v":6300,"d":"6300.00"},{"v":350,"d":"350.00"},{"v":2000,"d":"2000.00"},{"v":2800,"d":"2800.00"},{"v":500,"d":"500.00"},{"v":147.5,"d":"147.50"},{"v":2050,"d":"2050.00"},{"v":3150,"d":"3150.00"},{"v":470,"d":"470.00"},{"v":143,"d":"143.00"},{"v":1150,"d":"1150.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":560,"d":"560.00"},{"v":5000,"d":"5000.00"},{"v":5800,"d":"5800.00"},{"v":12900,"d":"12900.00"},{"v":1328,"d":"1328.00"},{"v":5600,"d":"5600.00"},{"v":24500,"d":"24500.00"},{"v":17000,"d":"17000.00"},{"v":19250,"d":"19250.00"},{"v":550,"d":"550.00"},{"v":152.5,"d":"152.50"},{"v":615,"d":"615.00"},{"v":560,"d":"560.00"},{"v":2545,"d":"2545.00"},{"v":850,"d":"850.00"},{"v":5595,"d":"5595.00"},{"v":6000,"d":"6000.00"},{"v":225,"d":"225.00"},{"v":1425,"d":"1425.00"},{"v":1475,"d":"1475.00"},{"v":1450,"d":"1450.00"},{"v":1400,"d":"1400.00"},{"v":6750,"d":"6750.00"},{"v":13300,"d":"13300.00"},{"v":10500,"d":"10500.00"},{"v":16350,"d":"16350.00"},{"v":12400,"d":"12400.00"},{"v":18300,"d":"18300.00"},{"v":8800,"d":"8800.00"},{"v":4675,"d":"4675.00"},{"v":19450,"d":"19450.00"},{"v":7775,"d":"7775.00"},{"v":6375,"d":"6375.00"},{"v":8650,"d":"8650.00"},{"v":8900,"d":"8900.00"},{"v":10550,"d":"10550.00"},{"v":10850,"d":"10850.00"},{"v":9950,"d":"9950.00"},{"v":938.5,"d":"938.50"},{"v":4880,"d":"4880.00"},{"v":7260,"d":"7260.00"},{"v":6850,"d":"6850.00"},{"v":39500,"d":"39500.00"},{"v":12900,"d":"12900.00"},{"v":8900,"d":"8900.00"},{"v":36750,"d":"36750.00"},{"v":12620,"d":"12620.00"},{"v":7400,"d":"7400.00"},{"v":7395,"d":"7395.00"},{"v":7680,"d":"7680.00"},{"v":11000,"d":"11000.00"},{"v":10000,"d":"10000.00"},{"v":10000,"d":"10000.00"},{"v":17500,"d":"17500.00"},{"v":20100,"d":"20100.00"},{"v":17500,"d":"17500.00"},{"v":15270,"d":"15270.00"},{"v":16475,"d":"16475.00"},{"v":14700,"d":"14700.00"},{"v":27400,"d":"27400.00"},{"v":13263,"d":"13263.00"},{"v":6830,"d":"6830.00"},{"v":6060,"d":"6060.00"},{"v":832,"d":"832.00"},{"v":11200,"d":"11200.00"},{"v":11250,"d":"11250.00"},{"v":10800,"d":"10800.00"},{"v":735,"d":"735.00"},{"v":370,"d":"370.00"},{"v":9550,"d":"9550.00"},{"v":10950,"d":"10950.00"},{"v":11100,"d":"11100.00"},{"v":12050,"d":"12050.00"},{"v":11450,"d":"11450.00"},{"v":8700,"d":"8700.00"},{"v":12800,"d":"12800.00"},{"v":1380,"d":"1380.00"},{"v":9600,"d":"9600.00"},{"v":12600,"d":"12600.00"},{"v":10800,"d":"10800.00"},{"v":21000,"d":"21000.00"},{"v":10850,"d":"10850.00"},{"v":15500,"d":"15500.00"},13366.67,{"v":24000,"d":"24000.00"},{"v":1600,"d":"1600.00"},{"v":7150,"d":"7150.00"},{"v":3225,"d":"3225.00"},{"v":4850,"d":"4850.00"},{"v":12100,"d":"12100.00"},{"v":19000,"d":"19000.00"},{"v":6600,"d":"6600.00"},{"v":5750,"d":"5750.00"},{"v":15200,"d":"15200.00"},{"v":11850,"d":"11850.00"},{"v":6500,"d":"6500.00"},{"v":9400,"d":"9400.00"},{"v":8900,"d":"8900.00"},{"v":10100,"d":"10100.00"},{"v":9000,"d":"9000.00"},{"v":6500,"d":"6500.00"},{"v":4700,"d":"4700.00"},{"v":9150,"d":"9150.00"},{"v":12500,"d":"12500.00"},{"v":2440,"d":"2440.00"},{"v":2600,"d":"2600.00"},{"v":6500,"d":"6500.00"},{"v":5900,"d":"5900.00"},{"v":6310,"d":"6310.00"},{"v":9800,"d":"9800.00"},{"v":8275,"d":"8275.00"},{"v":6750,"d":"6750.00"},{"v":7900,"d":"7900.00"},{"v":6650,"d":"6650.00"},{"v":640,"d":"640.00"},{"v":14300,"d":"14300.00"},{"v":12000,"d":"12000.00"},{"v":3280,"d":"3280.00"},{"v":1500,"d":"1500.00"},{"v":6600,"d":"6600.00"},{"v":1950,"d":"1950.00"},{"v":49100,"d":"49100.00"},{"v":47100,"d":"47100.00"},{"v":5300,"d":"5300.00"},{"v":690,"d":"690.00"},{"v":6.201,"d":"6.20"},{"v":922.5,"d":"922.50"},{"v":415,"d":"415.00"},"2015-06-30",937.25,777.5,1030,1075.3,1413.7999999999997,6727,324,1459,1042.8,1056.4975055,3409.179,184.79999999999973,7996.5,4890,10740,5932.6,1684.5,1965.5,2202.92,3566.4000000000005,2565.000000000001,21169.1,{"v":29237,"d":"29237.00"},{"v":5106.999999999999,"d":"5107.00"},734.7999999999997,729.7999999999997,6904,1671,22890.5,2309,290,10043.4,8288,1928.5,1282.3999999999999,7073.75,{"v":4491.6993035000005,"d":"4491.70"},{"v":3511.6993035000005,"d":"3511.70"},{"v":1785.6993035000005,"d":"1785.70"},4591.35,{"v":5770,"d":"5770.00"},{"v":7470,"d":"7470.00"},{"v":7420,"d":"7420.00"}]
["2015-05-13",{"v":60.5,"d":"60.50"},66.81,65.41,85.03,{"v":7345,"d":"7345.00"},{"v":80.7,"d":"80.70"},{"v":6360,"d":"6360.00"},{"v":4152,"d":"4152.00"},63.87,{"v":3780,"d":"3780.00"},{"v":4150,"d":"4150.00"},{"v":1380,"d":"1380.00"},{"v":975,"d":"975.00"},{"v":7800,"d":"7800.00"},{"v":794,"d":"794.00"},{"v":6100,"d":"6100.00"},{"v":6200,"d":"6200.00"},{"v":6500,"d":"6500.00"},{"v":1376.5,"d":"1376.50"},{"v":1400.5,"d":"1400.50"},{"v":2.935,"d":"2.94"},{"v":2560,"d":"2560.00"},{"v":270,"d":"270.00"},{"v":1650,"d":"1650.00"},{"v":6200,"d":"6200.00"},{"v":350,"d":"350.00"},{"v":2000,"d":"2000.00"},{"v":2800,"d":"2800.00"},{"v":500,"d":"500.00"},{"v":135,"d":"135.00"},{"v":1900,"d":"1900.00"},{"v":3150,"d":"3150.00"},{"v":465,"d":"465.00"},{"v":135,"d":"135.00"},{"v":1130,"d":"1130.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":550,"d":"550.00"},{"v":5000,"d":"5000.00"},{"v":5800,"d":"5800.00"},{"v":13900,"d":"13900.00"},{"v":1320,"d":"1320.00"},{"v":5600,"d":"5600.00"},{"v":25000,"d":"25000.00"},{"v":17000,"d":"17000.00"},{"v":20750,"d":"20750.00"},{"v":800,"d":"800.00"},{"v":157.5,"d":"157.50"},{"v":600,"d":"600.00"},{"v":600,"d":"600.00"},{"v":2990,"d":"2990.00"},{"v":885,"d":"885.00"},{"v":5850,"d":"5850.00"},{"v":6250,"d":"6250.00"},{"v":220,"d":"220.00"},{"v":1350,"d":"1350.00"},{"v":1440,"d":"1440.00"},{"v":1400,"d":"1400.00"},{"v":1450,"d":"1450.00"},{"v":7450,"d":"7450.00"},{"v":13300,"d":"13300.00"},{"v":12700,"d":"12700.00"},{"v":17900,"d":"17900.00"},{"v":15000,"d":"15000.00"},{"v":21400,"d":"21400.00"},{"v":8550,"d":"8550.00"},{"v":4825,"d":"4825.00"},{"v":19850,"d":"19850.00"},{"v":8450,"d":"8450.00"},{"v":7150,"d":"7150.00"},{"v":9350,"d":"9350.00"},{"v":9900,"d":"9900.00"},{"v":11350,"d":"11350.00"},{"v":11450,"d":"11450.00"},{"v":10800,"d":"10800.00"},{"v":859,"d":"859.00"},{"v":5230,"d":"5230.00"},{"v":7796,"d":"7796.00"},{"v":7450,"d":"7450.00"},{"v":41500,"d":"41500.00"},{"v":14100,"d":"14100.00"},{"v":10450,"d":"10450.00"},{"v":36250,"d":"36250.00"},{"v":12500,"d":"12500.00"},{"v":8000,"d":"8000.00"},{"v":8440,"d":"8440.00"},{"v":8620,"d":"8620.00"},{"v":11900,"d":"11900.00"},{"v":9600,"d":"9600.00"},{"v":11800,"d":"11800.00"},{"v":18000,"d":"18000.00"},{"v":20700,"d":"20700.00"},{"v":19200,"d":"19200.00"},{"v":15275,"d":"15275.00"},{"v":16475,"d":"16475.00"},{"v":15600,"d":"15600.00"},{"v":27400,"d":"27400.00"},{"v":13381,"d":"13381.00"},{"v":6550,"d":"6550.00"},{"v":6030,"d":"6030.00"},{"v":810,"d":"810.00"},{"v":11550,"d":"11550.00"},{"v":11500,"d":"11500.00"},{"v":10800,"d":"10800.00"},{"v":785,"d":"785.00"},{"v":365,"d":"365.00"},{"v":10700,"d":"10700.00"},{"v":11825,"d":"11825.00"},{"v":11975,"d":"11975.00"},{"v":13275,"d":"13275.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12500,"d":"12500.00"},{"v":1070,"d":"1070.00"},{"v":8400,"d":"8400.00"},{"v":13000,"d":"13000.00"},{"v":10900,"d":"10900.00"},{"v":25000,"d":"25000.00"},{"v":10900,"d":"10900.00"},{"v":15000,"d":"15000.00"},{"v":13200,"d":"13200.00"},{"v":20500,"d":"20500.00"},{"v":1600,"d":"1600.00"},{"v":6300,"d":"6300.00"},{"v":3350,"d":"3350.00"},{"v":4850,"d":"4850.00"},{"v":13200,"d":"13200.00"},{"v":18000,"d":"18000.00"},{"v":6700,"d":"6700.00"},{"v":5750,"d":"5750.00"},{"v":15500,"d":"15500.00"},{"v":12450,"d":"12450.00"},{"v":7100,"d":"7100.00"},{"v":10150,"d":"10150.00"},{"v":9000,"d":"9000.00"},{"v":9800,"d":"9800.00"},{"v":11200,"d":"11200.00"},{"v":6800,"d":"6800.00"},{"v":5350,"d":"5350.00"},{"v":10050,"d":"10050.00"},{"v":12700,"d":"12700.00"},{"v":2510,"d":"2510.00"},{"v":2500,"d":"2500.00"},{"v":6000,"d":"6000.00"},{"v":5900,"d":"5900.00"},{"v":7232.5,"d":"7232.50"},{"v":10800,"d":"10800.00"},{"v":9225,"d":"9225.00"},{"v":7475,"d":"7475.00"},{"v":8450,"d":"8450.00"},{"v":8300,"d":"8300.00"},{"v":640,"d":"640.00"},{"v":12000,"d":"12000.00"},{"v":14300,"d":"14300.00"},{"v":3280,"d":"3280.00"},{"v":1500,"d":"1500.00"},{"v":7000,"d":"7000.00"},{"v":2100,"d":"2100.00"},{"v":47100,"d":"47100.00"},{"v":45100,"d":"45100.00"},{"v":5300,"d":"5300.00"},{"v":690,"d":"690.00"},{"v":6.2044,"d":"6.20"},{"v":977.5,"d":"977.50"},{"v":415,"d":"415.00"},"2015-05-13",702.75,672.5,1085,1113.9999999999998,1135.7999999999997,7727,426,1028.5,961.8,1728.4662027999998,3857.44688,301.5599999999995,7514,6530,11730,5362.200000000001,1800.5,2493,3050.3424000000005,3676,2855.000000000001,22568.9,{"v":29045,"d":"29045.00"},{"v":5294.999999999999,"d":"5295.00"},851.5599999999995,1291.5599999999995,5452,1359,22499,2772,-250,10151.6,10628,1910.9999999999995,1144.6,8130,{"v":4362.1509406000005,"d":"4362.15"},{"v":3377.1509406000005,"d":"3377.15"},{"v":1169.1509406000005,"d":"1169.15"},{"v":4782.072,"d":"4782.07"},{"v":6920,"d":"6920.00"},{"v":7720,"d":"7720.00"},{"v":7770,"d":"7770.00"}]
["2015-04-27",56.99,64.83,{"v":62.6,"d":"62.60"},82.18,{"v":7090,"d":"7090.00"},{"v":75.9,"d":"75.90"},{"v":6115,"d":"6115.00"},{"v":4164,"d":"4164.00"},63.22,{"v":3780,"d":"3780.00"},{"v":4350,"d":"4350.00"},{"v":1465,"d":"1465.00"},{"v":995,"d":"995.00"},{"v":7450,"d":"7450.00"},{"v":863,"d":"863.00"},{"v":6500,"d":"6500.00"},{"v":5850,"d":"5850.00"},{"v":6000,"d":"6000.00"},{"v":1378,"d":"1378.00"},{"v":1402,"d":"1402.00"},2.49,{"v":2560,"d":"2560.00"},{"v":249,"d":"249.00"},{"v":1590,"d":"1590.00"},{"v":6200,"d":"6200.00"},{"v":350,"d":"350.00"},{"v":2000,"d":"2000.00"},{"v":3150,"d":"3150.00"},{"v":500,"d":"500.00"},{"v":150,"d":"150.00"},{"v":1900,"d":"1900.00"},{"v":3150,"d":"3150.00"},{"v":457,"d":"457.00"},{"v":135,"d":"135.00"},{"v":1150,"d":"1150.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":550,"d":"550.00"},{"v":5000,"d":"5000.00"},{"v":5800,"d":"5800.00"},{"v":14200,"d":"14200.00"},{"v":1320,"d":"1320.00"},{"v":5600,"d":"5600.00"},{"v":25500,"d":"25500.00"},{"v":17000,"d":"17000.00"},{"v":20750,"d":"20750.00"},{"v":850,"d":"850.00"},{"v":160,"d":"160.00"},{"v":577.5,"d":"577.50"},{"v":550,"d":"550.00"},{"v":3045,"d":"3045.00"},{"v":885,"d":"885.00"},{"v":5725,"d":"5725.00"},{"v":6175,"d":"6175.00"},{"v":210,"d":"210.00"},{"v":1375,"d":"1375.00"},{"v":1450,"d":"1450.00"},{"v":1400,"d":"1400.00"},{"v":1450,"d":"1450.00"},{"v":7350,"d":"7350.00"},{"v":13250,"d":"13250.00"},{"v":13300,"d":"13300.00"},{"v":18100,"d":"18100.00"},{"v":15000,"d":"15000.00"},{"v":21200,"d":"21200.00"},{"v":8700,"d":"8700.00"},{"v":4900,"d":"4900.00"},{"v":20000,"d":"20000.00"},{"v":8400,"d":"8400.00"},{"v":7250,"d":"7250.00"},{"v":9650,"d":"9650.00"},{"v":9900,"d":"9900.00"},{"v":10500,"d":"10500.00"},{"v":11550,"d":"11550.00"},{"v":10900,"d":"10900.00"},{"v":955.5,"d":"955.50"},{"v":5250,"d":"5250.00"},{"v":7900,"d":"7900.00"},{"v":7450,"d":"7450.00"},{"v":41500,"d":"41500.00"},{"v":14100,"d":"14100.00"},{"v":10150,"d":"10150.00"},{"v":35900,"d":"35900.00"},{"v":12430,"d":"12430.00"},{"v":8050,"d":"8050.00"},{"v":8800,"d":"8800.00"},{"v":8750,"d":"8750.00"},{"v":11900,"d":"11900.00"},{"v":10200,"d":"10200.00"},{"v":11800,"d":"11800.00"},{"v":17800,"d":"17800.00"},{"v":20700,"d":"20700.00"},{"v":18900,"d":"18900.00"},{"v":14975,"d":"14975.00"},{"v":16175,"d":"16175.00"},{"v":15300,"d":"15300.00"},{"v":27400,"d":"27400.00"},{"v":13388,"d":"13388.00"},{"v":6650,"d":"6650.00"},{"v":6030,"d":"6030.00"},{"v":805,"d":"805.00"},{"v":11100,"d":"11100.00"},{"v":11700,"d":"11700.00"},{"v":10500,"d":"10500.00"},{"v":785,"d":"785.00"},{"v":360,"d":"360.00"},{"v":10900,"d":"10900.00"},{"v":12000,"d":"12000.00"},{"v":11900,"d":"11900.00"},{"v":13350,"d":"13350.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12500,"d":"12500.00"},{"v":1035,"d":"1035.00"},{"v":8400,"d":"8400.00"},{"v":12650,"d":"12650.00"},{"v":11000,"d":"11000.00"},{"v":25000,"d":"25000.00"},{"v":11000,"d":"11000.00"},{"v":15000,"d":"15000.00"},{"v":13200,"d":"13200.00"},{"v":21000,"d":"21000.00"},{"v":1600,"d":"1600.00"},{"v":6300,"d":"6300.00"},{"v":3400,"d":"3400.00"},{"v":4650,"d":"4650.00"},{"v":13200,"d":"13200.00"},{"v":18000,"d":"18000.00"},{"v":6700,"d":"6700.00"},{"v":5750,"d":"5750.00"},{"v":15650,"d":"15650.00"},{"v":13100,"d":"13100.00"},{"v":7100,"d":"7100.00"},{"v":10300,"d":"10300.00"},{"v":9000,"d":"9000.00"},{"v":9800,"d":"9800.00"},{"v":11000,"d":"11000.00"},{"v":7800,"d":"7800.00"},{"v":5450,"d":"5450.00"},{"v":10300,"d":"10300.00"},{"v":12700,"d":"12700.00"},{"v":2540,"d":"2540.00"},{"v":2850,"d":"2850.00"},{"v":6500,"d":"6500.00"},{"v":5900,"d":"5900.00"},{"v":7648,"d":"7648.00"},{"v":10800,"d":"10800.00"},{"v":8825,"d":"8825.00"},{"v":7270,"d":"7270.00"},{"v":8062,"d":"8062.00"},{"v":7560,"d":"7560.00"},{"v":640,"d":"640.00"},{"v":12000,"d":"12000.00"},{"v":14300,"d":"14300.00"},{"v":3400,"d":"3400.00"},{"v":1550,"d":"1550.00"},{"v":7000,"d":"7000.00"},{"v":2100,"d":"2100.00"},{"v":47100,"d":"47100.00"},{"v":45100,"d":"45100.00"},{"v":5300,"d":"5300.00"},{"v":715,"d":"715.00"},{"v":6.2206,"d":"6.22"},{"v":977.5,"d":"977.50"},{"v":435,"d":"435.00"},"2015-04-27",702.75,612.5,1271,1105.1999999999998,1052.3999999999996,7984.5,426,826.75,974.2,1344.9343718999999,3707.9376600000005,249,7628,7203,12003,5438.1,{"v":1847,"d":"1847.0"},2135,2609.4568,3041.5,3550.000000000001,22410.8,{"v":28585,"d":"28585.00"},{"v":5114.999999999999,"d":"5115.00"},849,1599,5434,1059,22528,2144,-250,10131.4,10628,1598.4999999999995,1478.3999999999999,8200.375,{"v":4227.839733999999,"d":"4227.84"},{"v":3252.8397339999997,"d":"3252.84"},{"v":1301.8397339999997,"d":"1301.84"},{"v":5333.179,"d":"5333.18"},{"v":7120,"d":"7120.00"},{"v":7920,"d":"7920.00"},{"v":7320,"d":"7320.00"}]
["2015-04-06",52.14,58.12,54.64,69.83,{"v":6670,"d":"6670.00"},69.07,{"v":5715,"d":"5715.00"},{"v":4164,"d":"4164.00"},56.04,{"v":3780,"d":"3780.00"},{"v":3900,"d":"3900.00"},{"v":1350,"d":"1350.00"},{"v":995,"d":"995.00"},{"v":7780,"d":"7780.00"},{"v":766,"d":"766.00"},{"v":5750,"d":"5750.00"},{"v":5000,"d":"5000.00"},{"v":5375,"d":"5375.00"},{"v":1153,"d":"1153.00"},{"v":1177,"d":"1177.00"},2.65,{"v":2420,"d":"2420.00"},{"v":244,"d":"244.00"},{"v":1650,"d":"1650.00"},{"v":6200,"d":"6200.00"},{"v":350,"d":"350.00"},{"v":2160,"d":"2160.00"},{"v":3150,"d":"3150.00"},{"v":500,"d":"500.00"},{"v":150,"d":"150.00"},{"v":2000,"d":"2000.00"},{"v":3150,"d":"3150.00"},{"v":473,"d":"473.00"},{"v":140,"d":"140.00"},{"v":1230,"d":"1230.00"},{"v":2430,"d":"2430.00"},{"v":2250,"d":"2250.00"},{"v":550,"d":"550.00"},{"v":5000,"d":"5000.00"},{"v":5800,"d":"5800.00"},{"v":14550,"d":"14550.00"},{"v":1320,"d":"1320.00"},{"v":5600,"d":"5600.00"},{"v":25500,"d":"25500.00"},{"v":17000,"d":"17000.00"},{"v":20750,"d":"20750.00"},{"v":850,"d":"850.00"},{"v":160,"d":"160.00"},{"v":577.5,"d":"577.50"},{"v":520,"d":"520.00"},{"v":2945,"d":"2945.00"},{"v":875,"d":"875.00"},{"v":5760,"d":"5760.00"},{"v":6025,"d":"6025.00"},{"v":210,"d":"210.00"},{"v":1405,"d":"1405.00"},{"v":1450,"d":"1450.00"},{"v":1400,"d":"1400.00"},{"v":1450,"d":"1450.00"},{"v":6650,"d":"6650.00"},{"v":12850,"d":"12850.00"},{"v":13900,"d":"13900.00"},{"v":18500,"d":"18500.00"},{"v":15000,"d":"15000.00"},{"v":21200,"d":"21200.00"},{"v":9700,"d":"9700.00"},{"v":5000,"d":"5000.00"},{"v":20500,"d":"20500.00"},{"v":7950,"d":"7950.00"},{"v":7150,"d":"7150.00"},{"v":8800,"d":"8800.00"},{"v":8800,"d":"8800.00"},{"v":12750,"d":"12750.00"},{"v":13000,"d":"13000.00"},{"v":11000,"d":"11000.00"},{"v":809,"d":"809.00"},{"v":4400,"d":"4400.00"},{"v":6400,"d":"6400.00"},{"v":6300,"d":"6300.00"},{"v":42500,"d":"42500.00"},{"v":13800,"d":"13800.00"},{"v":9850,"d":"9850.00"},{"v":35350,"d":"35350.00"},{"v":11580,"d":"11580.00"},{"v":6940,"d":"6940.00"},{"v":7300,"d":"7300.00"},{"v":7350,"d":"7350.00"},{"v":11900,"d":"11900.00"},{"v":10600,"d":"10600.00"},{"v":11800,"d":"11800.00"},{"v":17400,"d":"17400.00"},{"v":20300,"d":"20300.00"},{"v":18700,"d":"18700.00"},{"v":14975,"d":"14975.00"},{"v":16175,"d":"16175.00"},{"v":15100,"d":"15100.00"},{"v":27400,"d":"27400.00"},{"v":13452,"d":"13452.00"},{"v":6650,"d":"6650.00"},{"v":5980,"d":"5980.00"},{"v":804,"d":"804.00"},{"v":10400,"d":"10400.00"},{"v":11650,"d":"11650.00"},{"v":10400,"d":"10400.00"},{"v":780,"d":"780.00"},{"v":300,"d":"300.00"},{"v":10600,"d":"10600.00"},{"v":10100,"d":"10100.00"},{"v":10350,"d":"10350.00"},{"v":12050,"d":"12050.00"},{"v":11700,"d":"11700.00"},{"v":8700,"d":"8700.00"},{"v":12400,"d":"12400.00"},{"v":830,"d":"830.00"},{"v":6500,"d":"6500.00"},{"v":11950,"d":"11950.00"},{"v":9800,"d":"9800.00"},{"v":25000,"d":"25000.00"},{"v":8700,"d":"8700.00"},{"v":14400,"d":"14400.00"},{"v":11000,"d":"11000.00"},{"v":21000,"d":"21000.00"},{"v":1600,"d":"1600.00"},{"v":6100,"d":"6100.00"},{"v":3200,"d":"3200.00"},{"v":4650,"d":"4650.00"},{"v":13000,"d":"13000.00"},{"v":18000,"d":"18000.00"},{"v":6700,"d":"6700.00"},{"v":5750,"d":"5750.00"},{"v":15900,"d":"15900.00"},{"v":13100,"d":"13100.00"},{"v":7600,"d":"7600.00"},{"v":11200,"d":"11200.00"},{"v":10000,"d":"10000.00"},{"v":10600,"d":"10600.00"},{"v":9700,"d":"9700.00"},{"v":8400,"d":"8400.00"},{"v":5500,"d":"5500.00"},{"v":10450,"d":"10450.00"},{"v":12800,"d":"12800.00"},{"v":2390,"d":"2390.00"},{"v":2750,"d":"2750.00"},{"v":6000,"d":"6000.00"},{"v":5900,"d":"5900.00"},{"v":6905,"d":"6905.00"},{"v":10800,"d":"10800.00"},{"v":8300,"d":"8300.00"},{"v":7100,"d":"7100.00"},{"v":7830,"d":"7830.00"},{"v":6870,"d":"6870.00"},{"v":640,"d":"640.00"},{"v":12000,"d":"12000.00"},{"v":14300,"d":"14300.00"},{"v":3000,"d":"3000.00"},{"v":1500,"d":"1500.00"},{"v":6100,"d":"6100.00"},{"v":2200,"d":"2200.00"},{"v":45100,"d":"45100.00"},{"v":43100,"d":"43100.00"},{"v":5300,"d":"5300.00"},{"v":760,"d":"760.00"},{"v":6.195,"d":"6.20"},{"v":1017.5,"d":"1017.50"},{"v":465,"d":"465.00"},"2015-04-06",486.75,632.5,1085,1102.2,955.0999999999995,8258,482,1016.75,989.8,1107.2769649999996,2552.9049999999997,340,7738,8370,12970,6544.6,2124.5,2262.5,2109.3999999999996,5017.6,2075,22945,{"v":28035,"d":"28035.00"},{"v":4264.999999999999,"d":"4265.00"},980,1340,5716,1162,22789,1769.9999999999998,1515,10469.9,10628,880.4999999999995,1459.3999999999999,8214.375,{"v":4182.06322,"d":"4182.06"},{"v":3227.06322,"d":"3227.06"},{"v":1676.06322,"d":"1676.06"},4583.25,{"v":6820,"d":"6820.00"},{"v":7870,"d":"7870.00"},{"v":6620,"d":"6620.00"}]
["2015-02-13",52.78,61.52,59.14,72.29,{"v":6520,"d":"6520.00"},{"v":74.1,"d":"74.10"},{"v":5570,"d":"5570.00"},{"v":3812,"d":"3812.00"},58.98,{"v":2900,"d":"2900.00"},{"v":4700,"d":"4700.00"},{"v":930,"d":"930.00"},{"v":850,"d":"850.00"},{"v":7600,"d":"7600.00"},{"v":659,"d":"659.00"},{"v":5350,"d":"5350.00"},{"v":4800,"d":"4800.00"},{"v":5300,"d":"5300.00"},{"v":964.5,"d":"964.50"},{"v":989.5,"d":"989.50"},{"v":2.804,"d":"2.80"},{"v":2330,"d":"2330.00"},295,1590,6200,350,2150,3600,420,150,2000,3150,486,160,1260,2430,2250,550,5200,5800,14800,1254,5800,26000,18500,20750,825,200,560,580,2545,815,5100,5525,220,1445,1525,1460,1475,6150,11950,13250,18000,14500,20000,9900,4925,20750,7700,6850,8150,7000,11350,12200,11200,825,4450,5930,6450,45000,11400,10900,35200,11280,7250,7400,7400,11900,10000,11500,16300,19700,18000,15975,17175,13200,27400,13436,{"v":6580,"d":"6,580.00"},5960,804,9300,10000,9300,730,240,9100,9050,9800,12100,11700,8400,12700,630,5700,12550,10200,25000,8650,14400,10200,24000,1600,6100,2750,5000,13500,25000,6700,5750,16200,13400,5950,12700,9800,13200,11200,6875,5300,10500,13300,2060,2350,6000,6000,6502.5,10800,8000,6500,7700,6400,640,11700,14000,2740,1400,6300,1950,43600,41600,5300,860,6.2405,1002.5,510,"2015-02-13",425.25,587.5,1271,1261.6999999999998,1085.5999999999995,9138,543,968.25,960.2,1067.4929875000003,3260.3141,606.8,6924,8134,12884,7101.6,2385.5,2266.5,2357.068,3804.5,3255.000000000001,25349.1,{"v":27962,"d":"27962.00"},{"v":4041.999999999999,"d":"4042.00"},1406.8,1556.8,5729,1686,22934,3172.25,1645,10860.6,10328,1808.5,1237.6,8308,{"v":3807.3857005,"d":"3807.39"},{"v":2857.3857005,"d":"2857.39"},{"v":1099.3857005,"d":"1099.39"},{"v":2903.665,"d":"2903.67"},{"v":6200,"d":"6200.00"},{"v":7100,"d":"7100.00"},{"v":6400,"d":"6400.00"}]
["2015-01-13",45.89,46.59,46.31,52.69,{"v":6595,"d":"6595.00"},59.98,{"v":5640,"d":"5640.00"},{"v":4765,"d":"4765.00"},41.76,{"v":3410,"d":"3410.00"},{"v":4100,"d":"4100.00"},{"v":950,"d":"950.00"},{"v":670,"d":"670.00"},{"v":6750,"d":"6750.00"},546.25,{"v":4700,"d":"4700.00"},{"v":4500,"d":"4500.00"},{"v":5150,"d":"5150.00"},{"v":805,"d":"805.00"},{"v":832,"d":"832.00"},{"v":2.943,"d":"2.94"},{"v":2520,"d":"2520.00"},315,1520,6200,350,2150,3600,420,150,2050,3150,483,170,1260,2430,2250,550,5200,5800,14700,1254,5800,26000,21000,20750,700,200,560,605,2725,795,5545,5925,215,1445,1525,1460,1475,6300,12750,13550,18300,14500,20000,10000,4950,21250,8100,6900,8250,7500,11350,12200,11200,778.5,4330,5430,5950,45000,12300,13400,35200,11500,6850,6950,7000,11900,10300,11000,18200,21500,19700,16675,17875,13800,27400,13590,{"v":7000,"d":"7,000.00"},5960,807,9850,10200,9050,690,290,9000,8900,10000,12350,11700,8400,12700,725,6800,12200,9500,25000,9000,15200,11033.33,24000,1600,6100,3100,5000,13500,25000,6700,5750,16400,13450,5700,12700,9800,13200,10100,7125,5800,9550,13300,1780,2650,6500,6000,6660,10800,7925,6300,7450,6100,640,11700,14000,2700,1400,6400,1700,42600,40600,5300,860,6.1983,1002.5,520,"2015-01-13",615.25,517.5,1488,1218,1113.3999999999996,9038,467,1138.5,955.4,1159.7276066499999,2721.3429,380.0000000000002,8019,8314,13064,7072,{"v":2629,"d":"2629.0"},3167,2789.2920000000004,4697.5,3255.000000000001,24907.9,{"v":27500,"d":"27500.00"},{"v":3799.999999999999,"d":"3800.00"},1280.0000000000002,1380.0000000000002,4079,1377,22702,1869.7499999999998,1460,11223.8,10328,1494.4999999999995,1688.8,8308,{"v":4485.2319434500005,"d":"4485.23"},{"v":3530.2319434500005,"d":"3530.23"},{"v":2655.2319434500005,"d":"2655.23"},{"v":2478.3849999999993,"d":"2478.39"},{"v":5590,"d":"5590.00"},{"v":6790,"d":"6790.00"},{"v":6440,"d":"6440.00"}]
["2014-12-25",55.84,60.24,{"v":45.6,"d":"45.60"},70.31,{"v":6775,"d":"6775.00"},74.38,{"v":5500,"d":"5500.00"},{"v":4765,"d":"4765.00"},53.09,{"v":4710,"d":"4710.00"},{"v":3800,"d":"3800.00"},{"v":999,"d":"999.00"},{"v":565,"d":"565.00"},{"v":8150,"d":"8150.00"},{"v":663.5,"d":"663.50"},{"v":4550,"d":"4550.00"},{"v":5050,"d":"5050.00"},{"v":5250,"d":"5250.00"},{"v":918.5,"d":"918.50"},{"v":945.5,"d":"945.50"},3.03,{"v":2460,"d":"2460.00"},315,1540,6200,350,2150,3600,420,150,2050,3100,465,145,1240,2430,2250,550,5200,5800,14400,1254,5800,26750,21500,21250,800,200,590,605,2865,795,5915,6050,215,1425,1525,1460,1475,5800,13150,13950,18550,16000,20000,10000,5100,21250,8950,7450,7550,7500,11250,11900,11200,823,4520,5850,6500,46000,13200,14400,35200,11650,7500,7900,7650,11900,11000,11000,19350,22200,20900,17650,18925,15550,27400,13620,{"v":7200,"d":"7,200.00"},6000,808,10800,11700,10350,690,300,9400,9500,10400,13050,12400,9200,12900,960,7300,11550,10150,25000,9000,15066.67,12000,24000,1600,6100,3100,5000,13500,25000,6700,5750,16800,13450,5666.67,12700,9800,13200,10900,6550,5800,9600,13300,1900,2650,6500,6200,6706.67,11300,7883.33,6166.67,7166.67,6066.67,640,11500,14800,3080,1450,6400,1850,42100,40100,5700,860,6.1976,1015.83,525,"2014-12-25",529.923,524.17,1426,1190.6,1196.7999999999997,8738,491,1291.5,933,1168.8895063999998,3001.9548959999997,623.8,7997,9107,13707,6936.700000000001,{"v":2680,"d":"2680.0"},4132.5,2546.8780799999995,3285.5,3325.000000000001,25849.7,{"v":27280,"d":"27280.00"},{"v":3729.999999999999,"d":"3730.00"},1623.8,2023.8,4114,2218,22209,2408.5,1460,11553,11128,1340.4999999999995,1624,8681.5,{"v":4697.812384,"d":"4697.81"},{"v":3422.812384,"d":"3422.81"},{"v":2687.812384,"d":"2687.81"},{"v":1481.4024000000009,"d":"1481.40"},{"v":4690,"d":"4690.00"},{"v":6990,"d":"6990.00"},{"v":6090,"d":"6090.00"}]
["2014-10-29",{"v":82.2,"d":"82.20"},87.12,70.61,98.29,{"v":7465,"d":"7465.00"},98.73,{"v":6400,"d":"6400.00"},{"v":6017,"d":"6017.00"},{"v":77.4,"d":"77.40"},{"v":6160,"d":"6160.00"},{"v":5630,"d":"5630.00"},{"v":1280,"d":"1280.00"},{"v":1175,"d":"1175.00"},{"v":9890,"d":"9890.00"},{"v":1193.5,"d":"1193.50"},{"v":8000,"d":"8000.00"},{"v":7425,"d":"7425.00"},{"v":7250,"d":"7250.00"},{"v":1418,"d":"1418.00"},{"v":1445,"d":"1445.00"},{"v":3.728,"d":"3.73"},{"v":2380,"d":"2380.00"},313,1530,6600,350,2150,3600,420,150,2050,3100,468,130,1090,2530,2250,530,5200,5800,13950,1254,5800,28250,22500,25250,750,200,660,600,2980,970,6040,6900,190,1465,1525,1530,1475,9600,15350,16300,19300,17700,20000,11750,4925,22000,10775,9925,10600,10800,13350,14500,12700,1069,5690,6120,7550,47300,15200,14900,35200,11950,8250,8850,8800,13200,12000,12200,20500,23400,21800,18350,19525,17000,27400,14778,{"v":6700,"d":"6,700.00"},6010,815,12000,12150,10700,920,390,11850,11725,12600,14025,13500,9500,13600,1015,8600,11600,11200,25000,12500,15950,13183.33,24000,1600,6600,4000,5000,14000,25000,6650,5750,17000,13700,8333.33,12700,10800,13200,11750,10100,7725,13300,13400,2500,3200,7200,5700,7511.67,11300,10100,8550,9750,7766.67,750,12400,15600,3550,1500,7500,2400,40300,38300,6200,860,6.1112,1042.5,495,"2014-10-29",399.25,487.5,1857,1275,1321.8999999999996,8288,523,1259.5,987.4,1397.9025703999996,2521.7254399999993,575.8000000000002,8751.5,8410,11410,8569.4,1955,3238,4542.1312,4016.300000000001,3355,26452.6,{"v":27830,"d":"27830.00"},{"v":4579.999999999999,"d":"4580.00"},1275.8000000000002,1875.8000000000002,4344,1648,21150.5,2552,-475,11389,11755,1918,1850,8405,{"v":4293.3880348,"d":"4293.39"},{"v":3228.3880348000002,"d":"3228.39"},{"v":2845.3880348000002,"d":"2845.39"},{"v":1662.3360000000002,"d":"1662.34"},{"v":5690,"d":"5690.00"},{"v":5990,"d":"5990.00"},{"v":5840,"d":"5840.00"}]
["2014-10-08",87.31,91.38,80.48,105.84,{"v":7655,"d":"7655.00"},103.07,{"v":6580,"d":"6580.00"},{"v":6017,"d":"6017.00"},84.51,{"v":6160,"d":"6160.00"},{"v":6360,"d":"6360.00"},{"v":1505,"d":"1505.00"},{"v":1294,"d":"1294.00"},{"v":9980,"d":"9980.00"},{"v":1198.5,"d":"1198.50"},{"v":8500,"d":"8500.00"},{"v":7875,"d":"7875.00"},{"v":7925,"d":"7925.00"},{"v":1478.5,"d":"1478.50"},{"v":1505.5,"d":"1505.50"},{"v":3.855,"d":"3.86"},{"v":2450,"d":"2450.00"},317,1570,6400,350,2050,3600,420,150,2050,2950,470,135,1170,2530,2250,530,5200,5800,13800,1254,5800,29500,24500,26750,650,270,640,600,3005,1005,6075,6900,180,1465,1525,1550,1475,9750,16500,16400,19300,17300,23000,11750,4975,22000,11150,10075,11450,10800,14650,14800,13200,1196.5,6300,6280,8200,47500,15700,15000,35200,12000,8800,9000,9500,14000,12800,13000,20900,23800,22000,18350,19525,17600,27500,15197,{"v":6550,"d":"6,550.00"},6010,819,12400,12300,10900,940,433,12400,12025,12750,14225,13800,10500,13600,1370,10300,11400,11850,25500,13600,16900,13900,24000,1600,6600,3850,5000,14000,25000,6650,5750,17000,13550,9100,12700,10700,13200,10900,11550,8300,15650,13400,2630,3200,6600,5530,8560,11300,10275,9050,9900,8250,750,12400,15600,3620,1500,8100,2600,39800,37800,6200,860,6.139,1042.5,480,"2014-10-08",469.25,527.5,1533,1073.7,1363.5999999999995,8138,495,1264.25,910.6,1474.1290304999993,2029.970299999999,646.7999999999997,9704.5,8390,11290,8551.4,1864,3210,3408.6439999999993,5391.6,2945,26648.2,{"v":27995,"d":"27995.00"},{"v":4794.999999999999,"d":"4795.00"},1246.7999999999997,1446.7999999999997,4250,1743,21033,3508.5,-1585,11375.8,11755,2490.5,1779.8,8480,{"v":4023.6096079999998,"d":"4023.61"},{"v":2948.6096079999998,"d":"2948.61"},{"v":2385.6096079999998,"d":"2385.61"},{"v":3079.1949999999997,"d":"3079.20"},{"v":6240,"d":"6240.00"},{"v":6140,"d":"6140.00"},{"v":6240,"d":"6240.00"}]
["2014-09-17",94.42,98.97,85.05,110.64,{"v":7900,"d":"7900.00"},111.75,{"v":6815,"d":"6815.00"},{"v":6599,"d":"6599.00"},94.47,{"v":6500,"d":"6500.00"},{"v":6130,"d":"6130.00"},{"v":1500,"d":"1500.00"},{"v":1315,"d":"1315.00"},{"v":10030,"d":"10030.00"},{"v":1220,"d":"1220.00"},{"v":8800,"d":"8800.00"},{"v":7850,"d":"7850.00"},{"v":7850,"d":"7850.00"},{"v":1498,"d":"1498.00"},{"v":1524,"d":"1524.00"},{"v":3.995,"d":"4.00"},{"v":2620,"d":"2620.00"},335,1560,6400,350,2000,3600,420,132.5,2200,2950,485,145,1250,2530,2250,530,5200,5800,13750,1254,5800,30750,25000,27750,650,270,630,600,3000,1030,6080,6900,180,1475,1605,1500,1475,9775,17000,15700,19400,16700,23000,10000,5025,22250,11175,10425,11650,10800,14700,14800,13200,1262,6730,6900,8850,47500,16300,15000,34730,12050,9200,9500,10200,14000,12800,13000,21250,23800,22200,18350,19525,17800,27600,16878,{"v":7000,"d":"7,000.00"},6050,825,12400,12600,11100,955,432,12400,11975,12675,14240,13800,11000,13600,1500,10500,11900,12150,25000,13100,17200,13783.33,24000,1600,6600,3850,5000,14000,25000,6600,5750,17000,13400,9600,12800,11600,13100,11800,12300,8450,15800,13400,2670,3600,6300,5530,9113.33,10300,10450,8800,9950,8416.67,750,12400,15600,3550,1500,7400,2850,40000,37800,6200,860,6.1401,1042.5,480,"2014-09-17",639.25,517.5,1564,999.4000000000001,1377.4999999999995,8088,427,1277,920.6,1639.0343266,2663.331,716.1999999999998,10267,7670,11370,6805,1833.5,3049,3431.879999999999,5400.1,2910,26433.3,{"v":27030,"d":"27030.00"},{"v":4349.999999999999,"d":"4350.00"},1066.1999999999998,1366.1999999999998,4250,1337,21118.5,2979,-290,11392.7,11755,1508,2158.2,7517.5,{"v":4061.71603825,"d":"4061.72"},{"v":2976.71603825,"d":"2976.72"},{"v":2760.71603825,"d":"2760.72"},{"v":2710.1499999999996,"d":"2710.15"},{"v":5900,"d":"5900.00"},{"v":6100,"d":"6100.00"},{"v":5900,"d":"5900.00"}]
["2014-09-01",95.96,102.79,{"v":92.5,"d":"92.50"},112.57,{"v":8200,"d":"8200.00"},116.55,{"v":7105,"d":"7105.00"},{"v":6599,"d":"6599.00"},98.47,{"v":6500,"d":"6500.00"},{"v":6230,"d":"6230.00"},{"v":1495,"d":"1495.00"},{"v":1320,"d":"1320.00"},{"v":10400,"d":"10400.00"},{"v":1279,"d":"1279.00"},{"v":9200,"d":"9200.00"},{"v":8200,"d":"8200.00"},{"v":8200,"d":"8200.00"},{"v":1520,"d":"1520.00"},{"v":1541,"d":"1541.00"},{"v":4.065,"d":"4.07"},{"v":2700,"d":"2700.00"},335,1570,6300,350,2000,3500,420,132.5,2200,2950,495,150,1280,2530,2250,530,5200,5800,13800,1254,5800,30500,25000,27750,650,270,625,600,3250,1038,6055,6880,185,1475,1605,1450,1475,10350,17650,15900,19400,16700,23000,10000,5025,22650,11220,10625,11900,10800,14450,14400,13000,1302.5,7060,7200,9100,48000,16850,15000,34730,11910,9650,9770,10200,14000,12800,13000,21400,23900,22300,18350,19525,18300,27600,16987,{"v":7100,"d":"7,100.00"},6060,831,12400,12600,11600,945,430,12600,12250,13025,14375,13900,11000,13600,1380,10300,12625,12450,26200,13000,17350,13683.33,24000,1600,6600,3850,5000,14000,25000,6600,5750,17000,13300,10500,12800,11600,13100,12700,12500,8700,15650,13200,2570,4100,7000,5530,9215,10300,10600,8800,10100,8750,750,12400,15600,3450,1550,7600,2600,39000,37000,6200,860,6.1428,1042.5,475,"2014-09-01",719.25,527.5,1433,967.8,1363.5999999999995,8138,395,860.25,923,1803.3449709999995,2975.5964399999993,580.4000000000005,10754.5,7403,10903,6590.5,1908.5,2831,3453.2111999999997,4843,2885,26625.3,{"v":26920,"d":"26920.00"},{"v":4099.999999999999,"d":"4100.00"},1130.4000000000005,1250.4000000000005,4250,1281.5,21092.4,2588.9999999999995,-860,11467.2,11755,1072.9999999999995,2712.2,7522.25,{"v":4023.66385,"d":"4023.66"},{"v":2928.66385,"d":"2928.66"},{"v":2422.66385,"d":"2422.66"},{"v":2683.486000000001,"d":"2683.49"},{"v":6100,"d":"6100.00"},{"v":6100,"d":"6100.00"},{"v":5900,"d":"5900.00"}]
["2014-07-15",99.96,106.02,100.45,123.48,{"v":8735,"d":"8735.00"},118.34,{"v":7620,"d":"7620.00"},{"v":6933,"d":"6933.00"},107.77,{"v":7040,"d":"7040.00"},{"v":5930,"d":"5930.00"},{"v":1440,"d":"1440.00"},{"v":1415,"d":"1415.00"},{"v":10850,"d":"10850.00"},{"v":1364.5,"d":"1364.50"},{"v":9600,"d":"9600.00"},{"v":8500,"d":"8500.00"},{"v":8225,"d":"8225.00"},{"v":1602,"d":"1602.00"},{"v":1628,"d":"1628.00"},{"v":4.145,"d":"4.15"},{"v":2450,"d":"2450.00"},295,1500,6200,350,2040,3400,420,130,1850,2750,511,155,1280,2530,2250,530,5200,5800,14350,1172,5800,34500,26000,27750,675,270,605,600,3250,1045,6055,6850,195,1475,1605,1520,1500,11550,17600,14550,20050,15200,23000,10000,5100,23100,11350,10125,12300,10600,12600,13100,12000,1404,7300,7330,9200,48500,17800,14300,34750,11830,9850,9850,10300,14800,13800,13800,21250,24000,22300,18075,19250,19100,27500,17265,{"v":8250,"d":"8,250.00"},6220,840,13100,13000,12100,930,445,13050,12550,13300,14425,14000,12300,13600,1415,10500,13850,13300,26000,12600,16950,14000,24000,1550,7000,3800,5200,14000,25000,6450,5750,16200,13500,9650,13000,12500,13700,9900,11200,8550,14000,13500,2600,3600,6350,5530,9692.5,10300,10750,8900,10250,9275,750,12400,15500,3660,1550,7600,2700,39000,37000,6200,860,6.208,1230,510,"2014-07-15",113,270,1550,825.3,1210.6999999999998,8688,520,851.75,908.6,1573.566976,3217.8208000000004,429.7999999999997,10435,5093,10593,6590.5,2017.5,2590,3448.384,2582,3180,26655.2,{"v":25675,"d":"25675.00"},{"v":2755,"d":"2755.00"},1079.7999999999997,1079.7999999999997,4633,1122,20917,2085.9999999999995,-560,10572.5,11655,1432.9999999999995,2196,7597.25,{"v":4151.587039999999,"d":"4151.59"},{"v":3036.5870399999994,"d":"3036.59"},{"v":2349.5870399999994,"d":"2349.59"},{"v":1899.5200000000004,"d":"1899.52"},{"v":6010,"d":"6010.00"},{"v":5960,"d":"5960.00"},{"v":6060,"d":"6060.00"}]
["2014-06-24",106.03,114.46,105.79,{"v":125.9,"d":"125.90"},{"v":8735,"d":"8735.00"},123.44,{"v":7620,"d":"7620.00"},{"v":6973,"d":"6973.00"},107.49,{"v":6900,"d":"6900.00"},{"v":6070,"d":"6070.00"},{"v":1410,"d":"1410.00"},{"v":1367,"d":"1367.00"},{"v":10550,"d":"10550.00"},{"v":1403.5,"d":"1403.50"},{"v":9500,"d":"9500.00"},{"v":8350,"d":"8350.00"},{"v":8275,"d":"8275.00"},{"v":1592,"d":"1592.00"},{"v":1618,"d":"1618.00"},{"v":4.535,"d":"4.54"},{"v":2370,"d":"2370.00"},298,1470,6200,350,2040,3400,420,130,1800,2850,471,145,1200,2530,2250,350,5200,5800,15050,1172,6000,36000,26500,27750,850,270,595,600,3250,1045,6085,6950,200,1475,1605,1480,1500,11350,17350,14500,20050,16300,23000,10000,5150,23600,11000,10400,12450,10600,12250,12900,12100,1378,7330,7480,9300,49000,16700,14150,34750,12010,9950,10550,10800,14200,13500,13500,20900,23850,22200,17900,19000,18500,27500,17358,{"v":8350,"d":"8,350.00"},6250,840,13000,12700,12150,940,436,13800,12375,13225,14450,14100,12000,13600,1321,9600,14875,13000,26000,11800,16225,13600,24000,1550,7000,3650,5500,14200,25000,6350,5750,15900,13650,9925,13000,12500,13300,10900,10900,8500,13550,13500,2610,3800,5700,5530,9700,10300,10375,8500,10050,8950,750,12600,15500,3350,1550,7600,2700,39000,37000,6200,880,6.2315,1230,525,"2014-06-24",33,240,1643,978.9000000000001,1016.0999999999995,9354,552,877.5,899,1688.3364010000005,3438.2491,452.99999999999955,10152,5203,10753,6590.5,2078,2353,3570.8680000000004,2218.5,3525,26765.8,{"v":25565,"d":"25565.00"},{"v":2825,"d":"2825.00"},1102.9999999999995,1702.9999999999995,4599,1633,21120,1905,-560,10214.6,12375,1288.9999999999995,2390.6,7634.75,{"v":3889.6566702500004,"d":"3889.66"},{"v":2774.6566702500004,"d":"2774.66"},{"v":2127.6566702500004,"d":"2127.66"},{"v":1886.414999999999,"d":"1886.42"},{"v":6900,"d":"6900.00"},{"v":5800,"d":"5800.00"},{"v":6100,"d":"6100.00"}]
["2014-06-08",102.66,108.61,105.71,{"v":120.3,"d":"120.30"},{"v":8980,"d":"8980.00"},118.44,{"v":7855,"d":"7855.00"},{"v":6973,"d":"6973.00"},103.82,{"v":6900,"d":"6900.00"},{"v":5950,"d":"5950.00"},{"v":1440,"d":"1440.00"},{"v":1335,"d":"1335.00"},{"v":10500,"d":"10500.00"},{"v":1300.5,"d":"1300.50"},{"v":9400,"d":"9400.00"},{"v":8000,"d":"8000.00"},{"v":7950,"d":"7950.00"},{"v":1565,"d":"1565.00"},{"v":1593,"d":"1593.00"},4.71,{"v":2430,"d":"2430.00"},285,1430,6200,350,2040,3400,430,130,1800,2850,450,135,1180,2530,2250,350,5200,5800,15200,1172,6000,37000,27500,26250,1000,270,595,600,3250,1037,6085,6950,200,1475,1605,1450,1500,11050,17200,14950,20050,16300,23000,11500,5300,24250,11350,10275,12500,10600,12500,13300,12200,1280,6900,7280,8700,49500,16600,14250,34750,12000,9250,9600,10000,13200,12200,12300,20850,23800,22150,17900,18800,18400,28800,17389,{"v":8200,"d":"8,200.00"},6250,845,12500,12400,12100,960,440,13000,12375,13300,14450,13800,12000,13600,1250,9000,13800,13000,26000,11800,16100,13800,24000,1550,7000,3950,5500,14000,25000,6250,5800,15900,13600,10050,13000,12500,13300,11100,10950,8700,12400,13500,2550,4000,5700,5530,9975,10400,10337.5,8450,9900,8700,750,12600,15500,3400,1550,7500,2750,39000,37000,6200,880,6.2502,1230,530,"2014-06-08",93,200,1767,954.8999999999999,974.3999999999996,9404,528,877.5,896.6,1643.831807999999,3139.86752,290.7999999999997,10102.5,5893,10993,8090.5,2270,2807,3399.7695999999996,2285,3450,26752.1,{"v":25730,"d":"25730.00"},{"v":2980,"d":"2980.00"},840.7999999999997,1190.7999999999997,4505,1634,22217,656.4999999999995,-375,10263.5,12375,1044.9999999999995,2623,7734.75,{"v":4123.7914813,"d":"4123.79"},{"v":2998.7914812999998,"d":"2998.79"},{"v":2116.7914812999998,"d":"2116.79"},{"v":2100.2880000000005,"d":"2100.29"},{"v":6100,"d":"6100.00"},{"v":5500,"d":"5500.00"},{"v":5600,"d":"5600.00"}]
["2014-05-18",102.02,109.75,110.49,122.02,{"v":8815,"d":"8815.00"},122.63,{"v":7695,"d":"7695.00"},{"v":6985,"d":"6985.00"},104.44,{"v":6820,"d":"6820.00"},{"v":6600,"d":"6600.00"},{"v":1455,"d":"1455.00"},{"v":1355,"d":"1355.00"},{"v":10200,"d":"10200.00"},{"v":1246.5,"d":"1246.50"},{"v":9000,"d":"9000.00"},{"v":7880,"d":"7880.00"},{"v":7900,"d":"7900.00"},{"v":1574,"d":"1574.00"},{"v":1600,"d":"1600.00"},{"v":4.413,"d":"4.41"},{"v":2250,"d":"2250.00"},280,1380,6200,370,2240,3260,430,130,1800,2850,441,120,1030,2530,2250,350,5200,5800,15550,1115,6000,38500,28000,29250,1050,270,600,600,3250,1050,6105,6850,202,1450,1575,1450,1550,11350,17950,15650,20000,16300,23000,12500,5350,24700,11850,10050,11900,10600,13450,13650,12500,1200,6100,6700,7750,49500,16400,13700,34750,12050,8650,8900,9500,13600,12700,12700,20850,23800,22250,17900,18800,18300,28800,17427,{"v":9000,"d":"9,000.00"},6350,850,12400,12200,12000,945,450,12250,12700,13400,14570,13800,12000,13700,1200,8700,13600,12900,26500,11500,15900,13466.67,24000,1550,7000,3850,5500,13800,25000,6050,5750,15800,13550,10000,12900,14100,13500,10100,10600,8600,12250,13500,2660,3400,5700,5430,9350,10400,10095,8400,9530,8900,750,12600,15500,3730,1550,7400,2800,39000,37000,6200,880,6.2334,1230,535,"2014-05-18",-87,150,1922,1062.3,877.0999999999995,9754,650,895.8,869.2,1185.5874399999993,2527.98538,226,10878.5,6353,10703,9090.5,2260.5,3615,3344.3224,3409,3085,26410.2,{"v":24850,"d":"24850.00"},{"v":2150,"d":"2150.00"},1126,1376,5022,1736,21927,831.9999999999995,-190,10107.5,12375,1376.9999999999995,1963.6,7716,{"v":3752.8465099000014,"d":"3752.85"},{"v":2632.8465099000014,"d":"2632.85"},{"v":1922.8465099000014,"d":"1922.85"},{"v":2249.5969999999998,"d":"2249.60"},{"v":5430,"d":"5430.00"},{"v":5380,"d":"5380.00"},{"v":5580,"d":"5580.00"}]
["2014-04-05",101.14,106.72,103.91,119.13,{"v":8795,"d":"8795.00"},121.65,{"v":7675,"d":"7675.00"},{"v":6974,"d":"6974.00"},101.94,{"v":6650,"d":"6650.00"},{"v":6940,"d":"6940.00"},{"v":1430,"d":"1430.00"},{"v":1320,"d":"1320.00"},{"v":9650,"d":"9650.00"},{"v":1271,"d":"1271.00"},{"v":8300,"d":"8300.00"},{"v":8000,"d":"8000.00"},{"v":8100,"d":"8100.00"},{"v":1611.5,"d":"1611.50"},{"v":1637.5,"d":"1637.50"},{"v":4.439,"d":"4.44"},{"v":2400,"d":"2400.00"},288,1450,7900,460,2240,3260,430,135,1900,2850,497,120,1370,2530,2250,440,5200,5800,15800,1115,6000,37500,29500,34000,1050,270,625,625,3300,1020,5905,6900,205,1350,1550,1450,1600,9850,18900,16550,19750,18000,22800,13500,5400,25150,11350,9300,11750,10600,13500,13700,12600,1146,6370,6810,8200,49500,15500,14400,34200,11585,8800,9200,9600,13800,12800,12900,20800,24100,22350,17900,18800,19900,28500,18985,{"v":6410,"d":"6,410.00"},6500,860,12100,12200,11600,935,490,12000,12450,13200,14650,13700,12300,13700,1220,8500,14900,12500,26500,11100,15660,12000,24500,1750,6600,3250,5000,11500,25000,6150,5650,16100,13300,11300,14300,14100,15100,10200,9850,8400,12475,13300,2820,3200,5700,5600,8876,10400,10385,8570,9630,9170,750,12300,15500,3720,1600,8500,2850,38500,37250,6200,850,6.2123,1230,530,"2014-04-05",63,220,3405,878.2,807.5999999999995,10055,640,615.75,771.6,1692.6226594,2723.54906,406.4000000000001,11756.5,8446,11646,10020,2121,3654,3493.1288000000004,3915.5,3150,26104.3,{"v":27149,"d":"27149.00"},{"v":4533.999999999999,"d":"4534.00"},1006.4000000000001,1406.4,4364,4245,21917,1750.5,-2425,10373.7,12015,2566,1677.1999999999998,7608.25,{"v":4050.42731645,"d":"4050.43"},{"v":2930.42731645,"d":"2930.43"},{"v":2229.42731645,"d":"2229.43"},{"v":2233.589,"d":"2233.59"},{"v":5350,"d":"5350.00"},{"v":5550,"d":"5550.00"},{"v":5450,"d":"5450.00"}]
["2014-03-15",98.89,108.57,106.56,119.36,{"v":8640,"d":"8640.00"},120.24,{"v":7530,"d":"7530.00"},{"v":6965,"d":"6965.00"},102.31,{"v":6700,"d":"6700.00"},{"v":6760,"d":"6760.00"},{"v":1450,"d":"1450.00"},{"v":1365,"d":"1365.00"},{"v":9950,"d":"9950.00"},{"v":1222,"d":"1222.00"},{"v":8200,"d":"8200.00"},{"v":7550,"d":"7550.00"},{"v":7550,"d":"7550.00"},{"v":1590.5,"d":"1590.50"},{"v":1631,"d":"1631.00"},{"v":4.425,"d":"4.43"},{"v":2530,"d":"2530.00"},315,1550,7900,500,2240,3260,430,135,1900,2850,497,170,1420,2530,2250,390,5200,5800,15550,1115,6000,38000,29500,34500,900,285,650,660,3275,1040,6025,7050,205,1400,1600,1450,1700,10400,19400,17000,19550,18000,22300,13800,5400,25300,11400,9200,11450,10600,14800,14900,13200,1146,6150,6620,7950,53000,15700,14600,34000,11950,8850,8800,9400,14800,13800,13800,22000,24700,23200,17900,18700,19900,28800,19445,{"v":6480,"d":"6,480.00"},6650,875,11700,11900,11000,965,495,11600,12100,13000,14425,13600,12300,13800,1250,8000,15100,11800,26500,11000,14920,12556.67,24800,1800,6800,3400,5000,10000,25000,6550,5650,16400,13200,10960,14000,13800,14800,10100,9900,8450,12425,13300,2650,2950,5700,5660,8606,10400,10185,8250,9060,9000,830,12300,15500,3800,1580,7500,2950,38500,37250,6200,950,6.1502,1230,535,"2014-03-15",193,320,3095,826.3,877.0999999999995,9635,688,774.5,801.2,1519.3791155999997,2517.8166,410.1999999999998,12664.5,8458.8,11008.8,10351.8,2250,3781,3465.768,5191.5,2840,29524.8,{"v":26872,"d":"26872.00"},{"v":4821.999999999999,"d":"4822.00"},1310.1999999999998,1260.1999999999998,4176,4043,22188,1644,-575,10801,12031,1773.4999999999995,1519,7520.1,{"v":3823.0649568,"d":"3823.06"},{"v":2713.0649568,"d":"2713.06"},{"v":2148.0649568,"d":"2148.06"},{"v":2217.789999999999,"d":"2217.79"},{"v":4900,"d":"4900.00"},{"v":5200,"d":"5200.00"},{"v":5000,"d":"5000.00"}]
["2014-02-22",{"v":102.2,"d":"102.20"},109.85,{"v":104.3,"d":"104.30"},121.45,{"v":8775,"d":"8775.00"},125.68,{"v":7660,"d":"7660.00"},{"v":7055,"d":"7055.00"},102.59,{"v":6710,"d":"6710.00"},{"v":6930,"d":"6930.00"},{"v":1400,"d":"1400.00"},{"v":1410,"d":"1410.00"},{"v":10500,"d":"10500.00"},{"v":1297.5,"d":"1297.50"},{"v":9150,"d":"9150.00"},{"v":7950,"d":"7950.00"},{"v":8050,"d":"8050.00"},{"v":1587,"d":"1587.00"},{"v":1607,"d":"1607.00"},{"v":6.135,"d":"6.14"},{"v":2590,"d":"2590.00"},332,1620,7900,520,2140,3260,430,135,1900,2800,492,175,1400,2530,2250,330,5200,5800,15350,1115,6000,38000,29500,34000,900,285,710,660,3235,1060,6235,7125,205,1440,1600,1450,1700,11100,19350,16800,19400,17500,21800,13550,5400,25500,11550,8900,12000,10600,14050,14600,13000,1270.5,6420,6730,8500,53000,17100,14400,33700,12400,9350,9380,10000,14800,13800,13800,22350,25200,23400,17800,18700,19900,28800,19458,{"v":6580,"d":"6,580.00"},6720,890,11700,12000,10800,985,495,11500,12400,13300,14375,13700,12300,13800,1410,10100,15400,12900,26500,12100,15730,13760,24800,1800,6800,3000,5000,10000,25000,7150,5650,16600,13050,11560,13350,13800,13800,9850,9850,9000,12700,13500,2990,3300,5700,5800,8722,10400,10705,8500,9950,9470,830,12500,16500,4000,1650,6700,2950,38500,37250,6200,1050,6.0914,1230,560,"2014-02-22",253,390,2878,771.3,932.6999999999998,9265,664,1046.5,829.2,1335.3957290999997,2807.1384,690.5999999999999,12374.5,7689,10289,10082.3,1912,3199.5,3777.6319999999996,3985,3165,29397.8,{"v":26462,"d":"26462.00"},{"v":5161.999999999999,"d":"5162.00"},1540.6,1570.6,4264,2629,22101,1807.4999999999995,1105,10840.9,13271,765.4999999999995,1685.3999999999999,7275.5,{"v":4105.302303,"d":"4105.30"},{"v":2990.3023030000004,"d":"2990.30"},{"v":2385.3023030000004,"d":"2385.30"},{"v":1817.960000000001,"d":"1817.96"},{"v":4790,"d":"4790.00"},{"v":5290,"d":"5290.00"},{"v":4990,"d":"4990.00"}]
["2014-01-10",92.72,107.25,104.95,117.71,{"v":8570,"d":"8570.00"},{"v":121.3,"d":"121.30"},{"v":7460,"d":"7460.00"},{"v":7052,"d":"7052.00"},106.45,{"v":7030,"d":"7030.00"},{"v":7110,"d":"7110.00"},{"v":1490,"d":"1490.00"},{"v":1445,"d":"1445.00"},{"v":10650,"d":"10650.00"},{"v":1333,"d":"1333.00"},{"v":9500,"d":"9500.00"},{"v":8300,"d":"8300.00"},{"v":8550,"d":"8550.00"},{"v":1661,"d":"1661.00"},{"v":1688,"d":"1688.00"},{"v":4.053,"d":"4.05"},{"v":2800,"d":"2800.00"},312,1630,7900,520,2100,3210,430,135,1850,2650,418,140,1030,2530,2250,270,5200,5800,15350,998,6000,36250,28500,31500,550,285,745,660,3335,1035,6295,7100,213,1440,1600,1550,1600,11200,19350,16500,19400,17000,21300,13550,5400,25600,11450,9500,12000,10400,14900,15450,13150,1430.5,6910,7320,9050,53000,17500,13700,33700,12280,9830,9730,10500,14800,13800,13800,22300,25200,23500,16800,17700,20000,29500,19477,{"v":6650,"d":"6,650.00"},6700,895,12000,13700,12000,910,450,12350,13075,13600,14500,14500,12500,14500,1480,10100,16500,13100,28250,12600,15900,13833.33,24800,1800,6800,3050,5200,10000,25000,7500,5650,16700,13050,13840,14450,14850,15666.67,11100,10000,9550,12300,13500,3000,3300,5600,6050,8456,10400,10830,8910,10250,10320,950,12500,16500,4200,1650,6700,2800,38500,37250,6200,1180,6.0521,1230,610,"2014-01-10",463,400,2847,735.8,932.6999999999998,9044,480,944.7,805.2,1222.0034141499991,3171.89066,618.6000000000004,12391.5,7309,10209,10010.3,1850,2740,3185.8967999999995,5235.5,2720,29320.8,{"v":26385,"d":"26385.00"},{"v":4964.999999999999,"d":"4965.00"},1398.6000000000004,1298.6000000000004,3922,2325,22859,1125.9999999999995,1105,10916.6,13235,655.4999999999995,1680,7144.25,{"v":3901.51597175,"d":"3901.52"},{"v":2791.51597175,"d":"2791.52"},{"v":2383.51597175,"d":"2383.52"},{"v":1987.6290000000008,"d":"1987.63"},{"v":5320,"d":"5320.00"},{"v":6670,"d":"6670.00"},{"v":4970,"d":"4970.00"}]
["2013-12-20",99.32,111.77,103.69,{"v":119.4,"d":"119.40"},{"v":8700,"d":"8700.00"},125.94,{"v":7585,"d":"7585.00"},{"v":7289,"d":"7289.00"},108.33,{"v":6820,"d":"6820.00"},{"v":7040,"d":"7040.00"},{"v":1445,"d":"1445.00"},{"v":1420,"d":"1420.00"},{"v":10950,"d":"10950.00"},{"v":1345.5,"d":"1345.50"},{"v":9400,"d":"9400.00"},{"v":8550,"d":"8550.00"},{"v":8800,"d":"8800.00"},{"v":1680.5,"d":"1680.50"},{"v":1707.5,"d":"1707.50"},{"v":4.418,"d":"4.42"},{"v":2730,"d":"2730.00"},320,1650,7900,520,2100,3210,430,135,1850,2650,362,100,950,2530,2250,230,5200,5800,15350,998,5600,36000,28500,30750,600,285,735,640,3250,1005,6280,6900,220,1440,1600,1550,1700,11200,19600,16850,19400,17000,21300,13550,5450,25600,11450,10100,11750,10400,14400,15000,12950,1433,7370,7660,9100,53000,17500,12780,33850,12400,9850,9750,10200,14800,13800,13800,22300,25200,23500,16800,17700,20000,29500,19520,{"v":6650,"d":"6,650.00"},6730,900,12200,14100,12000,895,430,13600,13050,13700,14500,14900,12500,14500,1440,10100,18400,12900,28500,12600,16040,14133.33,24800,1800,6800,3650,5000,9700,25000,7500,5650,16800,13050,14480,14650,15525,15933.33,11150,10350,9700,12250,13000,3350,3400,5600,6250,9020,10400,10950,9380,10320,10600,1050,12900,16500,4700,1850,6700,2900,38500,37250,6600,1180,6.0713,1230,625,"2013-12-20",393,420,2785,787.0999999999999,932.6999999999998,9044,608,1055.5,798,1653.9864047,3624.4068899999997,157.4000000000001,12445.5,7631,10181,9933.5,1585,2817,3381.5771999999997,4411.5,2870,29316.4,{"v":26535,"d":"26535.00"},{"v":5084.999999999999,"d":"5085.00"},907.4000000000001,807.4000000000001,4786.800000000001,2325,22859,736.4999999999995,605,10794,13165,676.9999999999995,1590.9999999999998,7125.75,{"v":4072.9317370500003,"d":"4072.93"},{"v":2957.9317370500003,"d":"2957.93"},{"v":2661.9317370500003,"d":"2661.93"},{"v":1953.0285000000003,"d":"1953.03"},{"v":6780,"d":"6780.00"},{"v":7280,"d":"7280.00"},{"v":5380,"d":"5380.00"}]
["2013-11-29",92.72,109.69,108.11,116.92,{"v":8535,"d":"8535.00"},127.76,{"v":7705,"d":"7705.00"},{"v":7045,"d":"7045.00"},105.63,{"v":6560,"d":"6560.00"},{"v":7360,"d":"7360.00"},{"v":1415,"d":"1415.00"},{"v":1405,"d":"1405.00"},{"v":11000,"d":"11000.00"},{"v":1329,"d":"1329.00"},{"v":9200,"d":"9200.00"},{"v":8650,"d":"8650.00"},{"v":8950,"d":"8950.00"},{"v":1633,"d":"1633.00"},{"v":1659,"d":"1659.00"},{"v":3.954,"d":"3.95"},{"v":2640,"d":"2640.00"},300,1650,7900,520,2100,3210,430,135,1850,2650,347,95,890,2530,2180,200,5200,5800,15350,998,5600,36000,28500,29750,750,285,730,640,3250,1000,6280,6900,220,1485,1575,1600,1700,10900,19600,16650,19400,17000,21300,13700,5400,25700,10700,10150,11500,10400,13800,14050,12550,1396,7230,7450,9150,54000,17100,12800,33900,12700,9750,10000,10200,14200,13400,13400,22700,25500,23700,16800,17700,20000,29500,19603,{"v":6700,"d":"6,700.00"},6750,900,12500,14200,12100,885,405,13000,12950,13675,14300,14800,12500,14300,1550,10100,18650,13000,28750,12900,15820,13846.67,23500,1800,6800,3650,5000,9700,25000,7500,5650,17300,12900,14600,14650,15575,16333.33,9650,10350,10000,11950,13000,3480,3250,5400,6100,8430,8500,10880,8770,10060,10480,1050,12900,16500,4750,1800,6800,2800,40500,37250,6600,1150,6.0932,1230,580,"2013-11-29",303,420,2785,834.1999999999999,932.6999999999998,9095,644,1055.5,864.6,1641.4875696,3483.93612,399.1999999999998,12200,7678,10428,10118,1434,2176,3502.4975999999997,3545,2890,30243.8,{"v":26530,"d":"26530.00"},{"v":5329.999999999999,"d":"5330.00"},999.1999999999998,1249.1999999999998,4768,2729,23294,352.49999999999955,420,11257.8,13285,884.9999999999995,1370.8,5258.5,{"v":3693.2914878,"d":"3693.29"},{"v":2863.2914878,"d":"2863.29"},{"v":2203.2914878,"d":"2203.29"},{"v":2061.8780000000006,"d":"2061.88"},{"v":6440,"d":"6440.00"},{"v":7640,"d":"7640.00"},{"v":5940,"d":"5940.00"}]
["2013-10-17",100.67,109.11,106.03,{"v":116.1,"d":"116.10"},{"v":8315,"d":"8315.00"},124.94,{"v":7490,"d":"7490.00"},{"v":7109,"d":"7109.00"},102.24,{"v":6570,"d":"6570.00"},{"v":6580,"d":"6580.00"},{"v":1465,"d":"1465.00"},{"v":1390,"d":"1390.00"},{"v":11350,"d":"11350.00"},{"v":1248.5,"d":"1248.50"},{"v":9350,"d":"9350.00"},{"v":8100,"d":"8100.00"},{"v":8950,"d":"8950.00"},{"v":1650.5,"d":"1650.50"},{"v":1676.5,"d":"1676.50"},{"v":3.757,"d":"3.76"},{"v":2500,"d":"2500.00"},280,1600,7900,550,2100,3210,430,135,1850,2850,377,80,850,2530,2350,180,5200,5800,15650,998,5600,32250,25500,39500,1050,285,705,605,3340,1010,6530,7050,250,1500,1525,1700,1700,11250,20750,16150,19950,17000,21700,13700,5600,25900,11800,9650,12250,10400,13400,14050,12450,1472,7530,8010,9450,54000,18400,13900,33900,12950,9900,10100,10300,14200,13300,13200,23000,26200,24000,18300,19000,21200,29500,19564,{"v":6700,"d":"6,700.00"},6570,870,11900,13400,11900,850,375,12100,14000,14300,15125,14400,12500,14200,1660,11300,20000,14500,29000,14400,16950,15593.33,24000,1650,6300,3650,5000,10200,25000,6975,6000,17550,12800,15000,14550,15575,16333.33,9825,10600,8950,12350,12600,3200,3050,5500,5750,8580,8500,11020,8670,10390,10020,1050,13000,16500,4200,1700,6800,2700,42000,38250,6600,1120,6.0982,1230,530,"2013-10-17",163,370,2940,1084,849.2999999999993,9446,700,1140.5,903.6,1632.4063871999997,3900.42302,250.79999999999973,13309,6912,10712,10122.2,1935,3070.5,3252.9096,2404.5,3070,29973.2,{"v":26530,"d":"26530.00"},{"v":5579.999999999999,"d":"5580.00"},700.7999999999997,900.7999999999997,5234,2616,22656,833.9999999999995,20,11631,13365,929.9999999999995,1322,5380.25,{"v":3562.5477269000003,"d":"3562.55"},{"v":2737.5477269000003,"d":"2737.55"},{"v":2356.5477269000003,"d":"2356.55"},{"v":2363.863000000001,"d":"2363.86"},{"v":5530,"d":"5530.00"},{"v":6830,"d":"6830.00"},{"v":5330,"d":"5330.00"}]
["2013-09-26",103.03,109.21,105.85,115.42,{"v":8550,"d":"8550.00"},121.46,{"v":7720,"d":"7720.00"},{"v":7255,"d":"7255.00"},99.29,{"v":6410,"d":"6410.00"},{"v":6170,"d":"6170.00"},{"v":1440,"d":"1440.00"},{"v":1384,"d":"1384.00"},{"v":11550,"d":"11550.00"},{"v":1279.5,"d":"1279.50"},{"v":9550,"d":"9550.00"},{"v":8300,"d":"8300.00"},{"v":8850,"d":"8850.00"},{"v":1755,"d":"1755.00"},{"v":1781,"d":"1781.00"},{"v":3.498,"d":"3.50"},{"v":2480,"d":"2480.00"},267,1550,7850,550,2100,3210,430,174.5,1850,2850,392,80,850,2530,2350,220,5200,5800,15250,1172,5600,32250,24500,42500,850,285,705,610,3340,1035,6600,7050,240,1450,1500,1700,1700,11700,21250,16700,19950,17800,21700,13700,5600,26100,11800,9100,12450,10400,13200,13700,12300,1479.5,7660,7810,9550,53000,18500,13600,33950,12780,10050,10200,10500,14800,13800,13800,23000,26000,23900,18300,19000,30500,29500,19160,{"v":6600,"d":"6,600.00"},6560,865,11750,12400,11550,855,365,11550,14000,14200,14950,14200,12500,13800,1380,10300,20300,13500,31500,13400,16600,15550,24000,1500,6250,2900,4800,10200,20500,6900,6000,17600,12450,15585.71,14150,15575,16333.33,9950,10250,8600,12850,12450,3380,3050,5500,5750,8421.43,8500,11225,8992.86,10578.57,10350,950,13000,16500,4450,1700,6800,2700,42000,38250,6600,1120,6.1214,1230,530,"2013-09-26",143,320,3045,1088.6,960.5,9046,708,1219,853.6,1709.8063758999997,3755.18464,307.00000000000045,13873,7102,10352,10122.2,1769,2916.5,3348.1471999999994,2338.5,3060,28819.2,{"v":26690,"d":"26690.00"},{"v":5519.999999999999,"d":"5520.00"},807.0000000000005,957.0000000000005,5516,11815,22656,1729.4999999999995,-130,11692.3,13435,929.9999999999995,1224.8,5380.25,{"v":3787.5661035000003,"d":"3787.57"},{"v":2957.5661035000003,"d":"2957.57"},{"v":2492.5661035000003,"d":"2492.57"},{"v":2404.8160000000007,"d":"2404.82"},{"v":5140,"d":"5140.00"},{"v":5990,"d":"5990.00"},{"v":5340,"d":"5340.00"}]
["2013-09-01",107.65,114.01,106.04,{"v":121.1,"d":"121.10"},{"v":8550,"d":"8550.00"},126.44,{"v":7720,"d":"7720.00"},{"v":7255,"d":"7255.00"},104.45,{"v":6410,"d":"6410.00"},{"v":6180,"d":"6180.00"},{"v":1360,"d":"1360.00"},{"v":1399,"d":"1399.00"},{"v":10750,"d":"10750.00"},{"v":1268,"d":"1268.00"},{"v":9350,"d":"9350.00"},{"v":8150,"d":"8150.00"},{"v":8800,"d":"8800.00"},{"v":1727,"d":"1727.00"},{"v":1771.5,"d":"1771.50"},{"v":3.581,"d":"3.58"},{"v":2620,"d":"2620.00"},270,1600,7900,550,2400,3210,400,174.5,1850,2850,420,80,850,2530,2350,250,5200,5800,14900,1172,5700,32250,23500,45500,750,285,695,610,3300,1020,6750,7140,240,1225,1315,1740,1650,11400,22700,17550,19700,17800,21700,13650,5300,26150,11800,8250,12200,10200,12600,13350,11950,1515,7800,8050,9800,52000,18400,13550,34050,13130,10350,10775,10800,15000,14000,14000,23100,26000,23800,18300,19000,25000,29500,19155,{"v":6550,"d":"6,550.00"},6670,870,11800,12250,11550,870,365,11200,13800,14025,14900,13900,13000,13800,1230,8500,19500,12100,32500,12200,16650,15033.33,24400,1500,6400,3500,4800,9500,20500,6525,6000,17500,11950,14020,14000,14775,16100,10000,10300,8650,12600,13000,2930,2800,5400,5850,8280,8800,11425,8920,10520,10480,950,12800,16500,3800,1600,6800,2550,42000,38250,6600,1070,6.1195,1230,550,"2013-09-01",283,370,2940,1113.4,1057.7999999999993,9081,602,1431,619,1708.9250774999991,4221.640799999999,355,15467,8206,10356,10170,1861.5,3034.5,3541.9839999999995,2552.5,3130,27852.1,{"v":26845,"d":"26845.00"},{"v":5924.999999999999,"d":"5925.00"},905,1330,5563,6416,22656,1422.9999999999995,420,11992.8,13315,1153.9999999999995,1217.8,5745.75,{"v":3780.498417,"d":"3780.50"},{"v":2950.498417,"d":"2950.50"},{"v":2485.498417,"d":"2485.50"},{"v":1912.5200000000004,"d":"1912.52"},{"v":4790,"d":"4790.00"},{"v":5840,"d":"5840.00"},{"v":5390,"d":"5390.00"}]
["2013-08-21",103.85,109.81,107.55,115.42,{"v":8795,"d":"8795.00"},123.09,{"v":7955,"d":"7955.00"},{"v":7178,"d":"7178.00"},100.37,{"v":6410,"d":"6410.00"},{"v":5820,"d":"5820.00"},{"v":1325,"d":"1325.00"},{"v":1395,"d":"1395.00"},{"v":10450,"d":"10450.00"},{"v":1258.5,"d":"1258.50"},{"v":9300,"d":"9300.00"},{"v":8100,"d":"8100.00"},{"v":8600,"d":"8600.00"},{"v":1702.5,"d":"1702.50"},{"v":1731.5,"d":"1731.50"},3.46,{"v":2750,"d":"2750.00"},295,1620,7900,550,2400,3210,400,174.5,1850,2850,435,75,850,2530,2350,250,5200,5800,14700,1172,5700,32250,23000,44500,650,285,680,610,3300,1020,6750,7150,240,1215,1315,1740,1650,11150,22700,17950,19700,16600,21500,13650,5300,26150,11650,8375,12000,10200,12750,13450,11950,1503.5,7730,7950,9800,51000,18400,12850,34200,13160,10350,10600,10800,16100,14800,14800,23100,26000,23800,18300,19000,29600,30000,19179,{"v":6550,"d":"6,550.00"},6700,870,11700,12300,11350,850,355,11400,13825,14075,14925,13900,13000,13800,1140,8500,18300,12100,33000,12000,17250,15420,25000,1500,6400,3100,4800,9500,20500,6500,6000,17500,11800,13000,13800,14375,16000,9600,10500,8650,12650,13000,3060,2800,5400,5850,8270,8800,11420,9080,10570,10450,950,12800,16500,3800,1600,6800,2800,42000,38250,6600,1050,6.1234,1230,550,"2013-08-21",413,390,2878,1083.5,1113.3999999999996,8915,550,1431,609,1681.3085416999993,4217.7877,449.1999999999998,15589,8806,10556,10170,1705.5,2923,3709.196,3101.5,3025,26852.1,{"v":26995,"d":"26995.00"},{"v":5954.999999999999,"d":"5955.00"},999.1999999999998,1249.1999999999998,6221,11016,23243,1302.9999999999995,420,11956.6,13315,1153.9999999999995,1147.6,5802,{"v":3954.4982255000004,"d":"3954.50"},{"v":3114.4982255000004,"d":"3114.50"},{"v":2337.4982255000004,"d":"2337.50"},{"v":1703.505,"d":"1703.51"},{"v":4990,"d":"4990.00"},{"v":5890,"d":"5890.00"},{"v":5290,"d":"5290.00"}]
["2013-07-04",101.24,105.47,105.52,120.11,{"v":8470,"d":"8470.00"},122.48,{"v":7645,"d":"7645.00"},{"v":6995,"d":"6995.00"},95.74,{"v":6170,"d":"6170.00"},{"v":6050,"d":"6050.00"},{"v":1300,"d":"1300.00"},{"v":1368,"d":"1368.00"},{"v":10700,"d":"10700.00"},{"v":1187,"d":"1187.00"},{"v":8900,"d":"8900.00"},{"v":8000,"d":"8000.00"},{"v":8300,"d":"8300.00"},{"v":1692,"d":"1692.00"},{"v":1732.5,"d":"1732.50"},3.69,{"v":2500,"d":"2500.00"},305,1780,8050,550,2720,3210,470,174.5,2000,2900,465,97,870,2530,2680,350,5300,5800,15000,1229,5700,35500,21500,36750,425,290,665,647,3080,1020,6600,6900,230,1225,1290,1680,1650,11000,19550,16950,20400,18000,22000,14000,5350,26150,11350,7750,12550,10500,11550,12550,11500,1430.5,7680,7120,9350,48500,18250,12500,36000,13370,10000,10275,10800,14800,14000,14000,23300,26300,24200,18300,19000,29600,30000,19279,{"v":6650,"d":"6,650.00"},6700,870,11400,11700,10800,865,360,11400,13475,14025,14550,13300,13000,13800,1140,8300,17100,10800,35000,10900,16930,14600,27500,1700,6700,2500,5000,8600,20500,6500,6000,17200,11650,13040,14550,14700,15666.67,9250,9800,8400,11925,13350,2565,2800,5400,5880,7572,9100,11355,9300,10660,10400,1150,13600,16500,3380,1500,7000,2700,44000,41000,6600,1050,6.1258,1250,590,"2013-07-04",125,530,2532,1049.2,1130,8515,650,1630.5,593.8,1922.7373166999996,3456.7716,324.39999999999964,12763,7940,11390,10747.4,2288.25,2985,4129.168,2031.5,3415.000000000001,24221.7,{"v":28685,"d":"28685.00"},{"v":6054.999999999999,"d":"6055.00"},974.3999999999996,1249.3999999999996,6550,11167.5,23417,1243,400,12012.15,12455,1595.9999999999995,1414.8999999999999,6186.25,{"v":3719.001042400001,"d":"3719.00"},{"v":2894.001042400001,"d":"2894.00"},{"v":2244.001042400001,"d":"2244.00"},1793.54,{"v":5230,"d":"5230.00"},{"v":5530,"d":"5530.00"},{"v":5230,"d":"5230.00"}]
["2013-06-18",98.44,106.02,105.45,118.34,{"v":8470,"d":"8470.00"},120.93,{"v":7645,"d":"7645.00"},{"v":6776,"d":"6776.00"},94.56,{"v":6250,"d":"6250.00"},{"v":5700,"d":"5700.00"},{"v":1260,"d":"1260.00"},{"v":1307,"d":"1307.00"},{"v":10330,"d":"10330.00"},{"v":1284,"d":"1284.00"},{"v":8900,"d":"8900.00"},{"v":8200,"d":"8200.00"},{"v":8200,"d":"8200.00"},{"v":1698,"d":"1698.00"},{"v":1727,"d":"1727.00"},{"v":3.905,"d":"3.91"},{"v":2460,"d":"2460.00"},315,1760,8400,620,2720,3210,470,174.5,2050,3150,475,132.5,1000,2530,2680,350,5300,5800,15900,1229,6000,38000,20500,35000,400,290,675,635,3150,1010,6570,6850,240,1225,1290,1700,1650,11000,19700,17700,20650,18500,22500,14100,5450,26150,11500,7875,12350,10500,11950,12500,11500,1443.5,7790,7080,9400,46500,18000,12700,36800,13200,10000,10450,11200,14500,13500,13500,23200,26200,24200,18300,19000,30500,29500,19319,{"v":6650,"d":"6,650.00"},6600,850,11500,11800,10900,870,335,11500,13500,14175,14750,13300,13000,13800,1350,10500,18000,12500,35000,12700,16930,15360,27500,1700,6700,2500,5000,10300,26000,6500,6000,16900,11650,10920,12700,13200,14833.33,9600,10600,8750,12750,13350,2625,2925,5400,5930,7620,9100,11225,9170,10400,10020,1150,13600,16500,3400,1550,7000,2950,44000,41000,6600,1050,6.1285,1250,610,"2013-06-18",85,510,2944,1251.1999999999998,879.7999999999993,9415,666,1483.5,584.2,1977.85623425,3527.9214,293.4000000000001,12797,8683,11633,10762.5,2341.25,3117,4322.472,2776.1000000000004,3135,22167.9,{"v":29485,"d":"29485.00"},{"v":5884.999999999999,"d":"5885.00"},893.4000000000001,1343.4,6362,12320,22830,1289.9999999999995,400,11653.75,12455,1428.9999999999995,1507.5,6134.75,{"v":3720.06011125,"d":"3720.06"},{"v":2895.06011125,"d":"2895.06"},{"v":2026.0601112499999,"d":"2026.06"},{"v":1471.9099999999999,"d":"1471.91"},{"v":5250,"d":"5250.00"},{"v":5550,"d":"5550.00"},{"v":5250,"d":"5250.00"}]
["2013-05-28",95.01,104.23,{"v":100.4,"d":"100.40"},117.31,{"v":8225,"d":"8225.00"},{"v":117.8,"d":"117.80"},{"v":7410,"d":"7410.00"},{"v":6741,"d":"6741.00"},95.12,{"v":6350,"d":"6350.00"},{"v":5700,"d":"5700.00"},{"v":1280,"d":"1280.00"},{"v":1290,"d":"1290.00"},{"v":9800,"d":"9800.00"},{"v":1293,"d":"1293.00"},{"v":8900,"d":"8900.00"},{"v":8600,"d":"8600.00"},{"v":8500,"d":"8500.00"},{"v":1654.5,"d":"1654.50"},{"v":1685,"d":"1685.00"},{"v":4.174,"d":"4.17"},{"v":2900,"d":"2900.00"},337,1860,8300,700,2720,3210,570,174.5,2100,3200,477,160,1130,2530,2680,360,5300,5800,16100,1229,6000,38000,20500,36750,500,290,675,560,3400,975,6480,6830,235,1225,1290,1700,1650,11000,19750,17950,21000,19200,23900,14100,5650,26250,11650,7925,12350,10500,12100,12200,11400,1399,7760,7330,9550,46500,17800,12450,38000,13210,10150,10500,11800,14800,13800,13800,23000,26100,24100,18300,19000,30100,30050,19345,{"v":6550,"d":"6,550.00"},6650,850,11900,11700,10600,860,350,11150,13800,14200,14675,13300,13000,13800,1450,11000,19100,13700,35000,13800,16930,16480,27500,1700,7400,2500,5000,10300,26000,6750,6000,16800,11650,9900,12650,12850,14700,9900,10600,8650,13275,13200,2650,3000,5600,6000,8048,9100,11560,9960,10570,10200,1150,13600,16500,3450,1550,6900,2950,44000,41000,6600,1150,6.1215,1250,610,"2013-05-28",525,610,2534,952.8,824.1999999999998,8445,490,1010.25,584.2,2133.4661255,3725.6607999999997,384.2000000000003,12515,8933,11983,10582.5,2407.5,3267,4231.584,3216,2930,22010.3,{"v":30795,"d":"30795.00"},{"v":6004.999999999999,"d":"6005.00"},984.2000000000003,1334.2000000000003,6597,12122,23293,1842.9999999999995,435,11550.5,12415,999.9999999999995,1569,6134.75,{"v":3707.7002899999998,"d":"3707.70"},{"v":2892.7002899999998,"d":"2892.70"},{"v":2223.7002899999998,"d":"2223.70"},{"v":1485.5200000000004,"d":"1485.52"},{"v":4800,"d":"4800.00"},{"v":5350,"d":"5350.00"},{"v":5550,"d":"5550.00"}]
["2013-04-15",88.71,100.39,101.03,109.55,{"v":8220,"d":"8220.00"},{"v":114,"d":"114.00"},{"v":7405,"d":"7405.00"},{"v":6920,"d":"6920.00"},90.13,{"v":6800,"d":"6800.00"},{"v":6030,"d":"6030.00"},{"v":1255,"d":"1255.00"},{"v":1235,"d":"1235.00"},{"v":10150,"d":"10150.00"},{"v":1280.5,"d":"1280.50"},{"v":9550,"d":"9550.00"},{"v":8400,"d":"8400.00"},{"v":8700,"d":"8700.00"},{"v":1623.5,"d":"1623.50"},{"v":1653.5,"d":"1653.50"},{"v":4.137,"d":"4.14"},{"v":2920,"d":"2920.00"},360,2020,8300,800,2720,3100,570,197.5,2300,3250,508.5,167.5,1280,2530,2680,360,5300,5800,16250,1262,6000,33500,20500,37500,1000,300,650,560,3400,980,6300,6850,220,1200,1290,1800,1800,11600,21250,18800,21850,19800,23900,15000,6000,26250,11650,8425,12900,10800,11700,12400,11600,1504.5,7830,7460,9700,45500,17400,12650,39060,13800,10280,10600,12000,15500,14200,14200,23500,26500,24800,18300,19000,30800,30050,19385,{"v":6580,"d":"6,580.00"},6950,940,12450,11800,10700,875,370,11300,13400,14175,14850,13500,13000,13800,1355,11000,20500,14300,36500,14400,18220,16573.33,28700,1950,7400,2400,5000,10000,26000,7550,6000,16800,11850,10200,12900,13275,15000,9250,10600,8650,13400,13950,2755,2950,5000,6000,8030,9100,12430,11400,11470,10790,1350,14400,17000,3650,1550,6800,2750,44000,41000,6600,1250,6.1871,1450,620,"2013-04-15",165,570,2038,932.2,782.5,8425,632,843,542.4000000000001,1714.32078885,3888.1871699999997,429.7999999999997,13580,9303,12353,11482.5,2652.75,2676.5,4588.1516,1775.5,3410.000000000001,20826.5,{"v":31822,"d":"31822.00"},{"v":6561.999999999999,"d":"6562.00"},1009.7999999999997,1329.7999999999997,6409,13226,23293,1967.9999999999995,1370,11469.05,12455,935.9999999999995,1462.3,6228.5,{"v":3625.6420594500005,"d":"3625.64"},{"v":2810.6420594500005,"d":"2810.64"},{"v":2325.6420594500005,"d":"2325.64"},{"v":964.8105000000005,"d":"964.81"},{"v":4500,"d":"4500.00"},{"v":5000,"d":"5000.00"},{"v":5650,"d":"5650.00"}]
["2013-03-25",94.81,108.17,101.11,121.83,{"v":8125,"d":"8125.00"},120.44,{"v":7310,"d":"7310.00"},{"v":7407,"d":"7407.00"},100.09,{"v":7360,"d":"7360.00"},{"v":6080,"d":"6080.00"},{"v":1375,"d":"1375.00"},{"v":1290,"d":"1290.00"},{"v":9800,"d":"9800.00"},{"v":1298.5,"d":"1298.50"},{"v":9450,"d":"9450.00"},{"v":8350,"d":"8350.00"},{"v":8550,"d":"8550.00"},{"v":1649.5,"d":"1649.50"},{"v":1678.5,"d":"1678.50"},{"v":3.865,"d":"3.87"},{"v":3000,"d":"3000.00"},375,2120,8400,870,2720,3100,570,197.5,2300,3350,510,168.5,1280,2530,2680,380,5300,5800,16300,null,6000,33500,19000,37000,900,300,645,560,3500,1035,6300,6850,220,1225,1300,1600,1800,11850,22400,18950,21850,19800,23900,15000,6000,26250,11850,8050,13150,12600,11850,12400,11350,1481.5,7950,7630,9850,45000,18700,13600,39000,14200,10250,10650,12000,15000,13700,13700,24300,27500,25500,18300,19000,30800,30050,19370,{"v":6830,"d":"6,830.00"},7250,950,12000,11800,11100,null,410,11600,13200,14125,14850,14000,13500,13800,1545,12000,22700,15400,36500,16000,18440,17926.67,29000,1950,7600,2575,5100,10000,26000,7450,6300,17000,12100,10200,12700,12750,14866.67,9700,10300,8350,13550,13950,2785,2950,5300,6190,7678,9100,12290,11000,10850,10750,1450,14200,17000,3650,1550,7000,3000,44000,41000,null,null,6.2107,1500,620,"2013-03-25",150,620,1828,1013.8,768.5999999999995,10600,600,688,567.4000000000001,1904.8431031499995,3701.73225,418.7999999999997,15042,9253,12153,11410.5,2604.25,3133.5,5768.23,2366,3055,20326.5,{"v":31487,"d":"31487.00"},{"v":6686.999999999999,"d":"6687.00"},818.7999999999997,1218.7999999999997,5516,11913,23177,2457,1000,11583.85,12145,1025.9999999999995,1446.1,6247.25,{"v":3509.46550405,"d":"3509.47"},{"v":2694.46550405,"d":"2694.47"},{"v":2791.46550405,"d":"2791.47"},{"v":1179.7124999999996,"d":"1179.71"},{"v":4240,"d":"4240.00"},{"v":4440,"d":"4440.00"},{"v":4640,"d":"4640.00"}]
["2013-03-04",90.12,110.09,104.09,127.18,{"v":8520,"d":"8520.00"},124.93,{"v":7710,"d":"7710.00"},{"v":7407,"d":"7407.00"},104.78,{"v":7360,"d":"7360.00"},{"v":6470,"d":"6470.00"},{"v":1435,"d":"1435.00"},{"v":1320,"d":"1320.00"},{"v":10400,"d":"10400.00"},{"v":1353,"d":"1353.00"},{"v":10600,"d":"10600.00"},{"v":8900,"d":"8900.00"},{"v":8650,"d":"8650.00"},{"v":1593.5,"d":"1593.50"},{"v":1611.5,"d":"1611.50"},{"v":3.529,"d":"3.53"},{"v":3000,"d":"3000.00"},384,2130,8200,870,2720,3000,570,197.5,2300,3350,489,170,1280,2530,2680,410,5300,5800,16300,null,6000,32500,16500,32250,700,315,624,650,3550,1092,6350,6800,210,1240,1300,1580,1800,12450,24250,19450,22300,19800,23900,15000,6000,26250,11800,8650,13700,12600,12950,13350,12200,1620.5,8140,7820,10500,44400,19900,14650,39000,15000,11250,11200,12550,14500,12600,12600,24800,27700,25900,18300,19000,30800,30050,19336,{"v":7050,"d":"7,050.00"},7350,930,11650,11800,11200,null,415,11600,13775,14500,15150,14000,13000,13800,2050,14800,23900,17300,35500,17800,20080,19506.67,30000,1950,8100,2550,5200,9200,26000,7450,6000,17000,12450,10760,13550,14175,15500,11250,11300,8750,15000,14000,2830,2950,5100,6190,7840,9100,12850,11360,12010,11440,1500,14400,17500,3750,1550,6900,2950,44000,41000,null,null,6.2251,1500,630,"2013-03-04",150,630,1597,1013.8,768.5999999999995,10600,600,669,559.6,1512.3321206499995,3710.81149,840.8000000000002,16765,9273,12123,11374.5,2561.5,2216,5453.5851999999995,3268,3135,19645.5,{"v":31245,"d":"31245.00"},{"v":7244.999999999999,"d":"7245.00"},1590.8000000000002,1540.8000000000002,4529,10701,23206,2944.9999999999995,1235,11485.8,12410,870.9999999999995,1421.8,6326,{"v":3757.41565635,"d":"3757.42"},{"v":2947.41565635,"d":"2947.42"},{"v":2644.41565635,"d":"2644.42"},{"v":1573.0185000000001,"d":"1573.02"},{"v":4240,"d":"4240.00"},{"v":4440,"d":"4440.00"},{"v":4290,"d":"4290.00"}]
["2013-01-20",95.56,111.89,109.81,121.43,{"v":8530,"d":"8530.00"},126.98,{"v":7720,"d":"7720.00"},{"v":7526,"d":"7526.00"},104.98,{"v":6900,"d":"6900.00"},{"v":6470,"d":"6470.00"},{"v":1385,"d":"1385.00"},{"v":1285,"d":"1285.00"},{"v":10100,"d":"10100.00"},{"v":1426,"d":"1426.00"},{"v":10700,"d":"10700.00"},{"v":10000,"d":"10000.00"},{"v":9700,"d":"9700.00"},{"v":1707.5,"d":"1707.50"},{"v":1750,"d":"1750.00"},{"v":3.566,"d":"3.57"},{"v":3180,"d":"3180.00"},382.5,2160,8200,890,2720,3000,570,197.5,2300,3350,482.5,174,1310,2530,2680,410,5300,5800,16300,null,6000,30000,16000,32000,450,315,685,720,3530,1035,6250,6700,210,1240,1300,1650,1850,12250,22550,19000,21750,19200,23600,14600,5400,26250,11475,8500,12700,11800,12550,12700,11750,1658.5,8850,8850,10900,44400,18600,13750,39000,14450,11660,11600,12850,16200,14300,14300,23700,26700,24900,17600,18300,30800,30050,19287,{"v":7000,"d":"7,000.00"},6800,875,11620,11700,11325,null,355,11500,14175,14525,15375,13800,13000,13800,1710,13300,25400,17200,35000,17700,19750,19433.33,30000,1950,8050,2400,5200,8800,24000,7250,6000,17100,12450,10200,12700,13325,15166.67,10150,11400,8800,14550,14000,2790,2850,5000,6260,8896,9000,13110,11650,12220,11600,1450,14400,17500,3700,1550,7000,2800,44000,41000,null,null,6.2154,1500,630,"2013-01-20",330,660,1504,959.1999999999999,768.5999999999995,10600,578,600,559.6,2077.4857286999995,4890.168659999999,280,14568.5,8983,11733,10988.9,1954.5,1751,4913.3368,3492,2965,19797.3,{"v":31300,"d":"31300.00"},{"v":6749.999999999999,"d":"6750.00"},1040,980,4675,12014,23394.5,2395.9999999999995,1050,11609.4,12525,1064.9999999999995,1343.3999999999999,5997.25,{"v":3513.5289061000003,"d":"3513.53"},{"v":2703.5289061000003,"d":"2703.53"},{"v":2509.5289061000003,"d":"2509.53"},{"v":1708.3289999999997,"d":"1708.33"},{"v":4600,"d":"4600.00"},{"v":4800,"d":"4800.00"},{"v":4720,"d":"4720.00"}]
["2012-12-30",{"v":90.8,"d":"90.80"},110.62,110.83,122.58,{"v":8530,"d":"8530.00"},{"v":126,"d":"126.00"},{"v":7720,"d":"7720.00"},{"v":7389,"d":"7389.00"},105.01,{"v":6880,"d":"6880.00"},{"v":6560,"d":"6560.00"},{"v":1300,"d":"1300.00"},{"v":1220,"d":"1220.00"},{"v":9700,"d":"9700.00"},{"v":1486,"d":"1486.00"},{"v":10700,"d":"10700.00"},{"v":10200,"d":"10200.00"},{"v":9950,"d":"9950.00"},{"v":1714,"d":"1714.00"},{"v":1747,"d":"1747.00"},{"v":3.469,"d":"3.47"},{"v":3100,"d":"3100.00"},372.5,2100,8200,890,2720,3000,570,197.5,2300,3350,497.5,167.5,1380,2530,2680,410,5100,5200,16300,null,6200,30000,16000,32750,350,315,750,815,3350,975,6250,6700,205,1240,1300,1650,1850,12350,22400,18550,21050,19200,23600,14000,5500,26250,11700,9075,12500,11800,11550,12150,11400,1634,8650,8800,10625,44400,17300,13400,40500,13730,11120,11350,12350,16400,14500,14500,23400,26500,24500,17600,18300,30800,30400,19193,{"v":6800,"d":"6,800.00"},6650,850,11600,11450,11325,null,315,11500,13875,14350,15250,13500,13000,13800,1590,12800,24600,17300,36500,17500,19800,19333.33,32000,1750,7150,2550,5500,8800,25000,7250,6000,17400,11750,9800,13050,13125,15566.67,9850,11100,8900,14200,14900,2745,2850,5000,6300,9700,9000,12950,11575,12050,11466.67,1550,14400,18500,3800,1550,7500,2700,44000,41000,null,null,6.2335,1500,640,"2012-12-30",250,600,1690,946.8,568.5999999999995,10600,610,883.25,554.8,1958.1008769999999,5072.367,194,14390.5,8453,10953,10518.5,2117.25,1976,5317.16,2974,3315.000000000001,19914.5,{"v":33020,"d":"33020.00"},{"v":6249.999999999999,"d":"6250.00"},689,919,5004,13327,23614,2272.9999999999995,1025,12136.45,13295,1762.9999999999995,1367.6999999999998,5753.5,{"v":3452.1877832500004,"d":"3452.19"},{"v":2642.1877832500004,"d":"2642.19"},{"v":2311.1877832500004,"d":"2311.19"},{"v":1223.5500000000002,"d":"1223.55"},{"v":4620,"d":"4620.00"},{"v":4570,"d":"4570.00"},{"v":4720,"d":"4720.00"}]
["2012-12-09",85.93,107.02,{"v":108.1,"d":"108.10"},115.02,{"v":8530,"d":"8530.00"},124.02,{"v":7720,"d":"7720.00"},{"v":7389,"d":"7389.00"},101.65,{"v":6880,"d":"6880.00"},{"v":6880,"d":"6880.00"},{"v":1210,"d":"1210.00"},{"v":1255,"d":"1255.00"},{"v":9750,"d":"9750.00"},{"v":1456,"d":"1456.00"},{"v":10600,"d":"10600.00"},{"v":10100,"d":"10100.00"},{"v":9850,"d":"9850.00"},{"v":1652.5,"d":"1652.50"},{"v":1679.5,"d":"1679.50"},{"v":3.551,"d":"3.55"},{"v":2900,"d":"2900.00"},368.5,1940,8200,800,2720,2950,570,197.5,2350,3350,497.5,168.5,1380,2250,2550,410,5100,5200,16300,null,6200,30000,15800,33500,200,315,750,815,3350,950,6250,6600,210,1225,1300,1680,1850,12700,21500,18400,21800,19600,23600,14000,5600,26500,10825,8950,12600,12400,10850,12000,10950,1630,8400,8100,10250,44500,17200,13200,41100,13850,10730,11000,12100,17700,15800,15800,23500,26800,24800,17600,18300,30800,30400,18991,{"v":6700,"d":"6,700.00"},6850,920,11370,10900,11025,null,290,11950,13600,13900,14900,13500,13000,13800,1420,11800,23650,15900,37500,16600,19760,19493.33,33500,1630,7000,2800,5900,8800,25000,7000,6150,17500,11550,10000,13500,13275,15900,10250,10950,8800,13350,14900,2790,2825,5000,6340,8840,9000,12705,10950,12040,11160,1750,14800,18500,3980,1600,7500,2850,44000,41000,null,null,6.2301,1500,640,"2012-12-09",50,440,2186,992.8,568.5999999999995,10600,690,879,539.8,1728.1236089999993,4632.32634,272,13660,8016,11416,10484,2224.5,1151,6369.263199999999,2457.5,3355.000000000001,19678.2,{"v":33730,"d":"33730.00"},{"v":6479.999999999999,"d":"6480.00"},752,1022,5192,13428,24121.5,1578.4999999999995,1025,12252.4,12835,1780.9999999999995,1318.3999999999999,5739.5,{"v":3579.9674965000004,"d":"3579.97"},{"v":2769.9674965000004,"d":"2769.97"},{"v":2438.9674965000004,"d":"2438.97"},{"v":658.4210000000003,"d":"658.42"},{"v":5070,"d":"5070.00"},{"v":4020,"d":"4020.00"},{"v":4490,"d":"4490.00"}]
["2012-11-23",88.28,111.38,{"v":106,"d":"106.00"},123.01,{"v":8530,"d":"8530.00"},127.16,{"v":7720,"d":"7720.00"},{"v":7423,"d":"7423.00"},101.26,{"v":7050,"d":"7050.00"},{"v":7200,"d":"7200.00"},{"v":1143,"d":"1143.00"},{"v":1265,"d":"1265.00"},{"v":10300,"d":"10300.00"},{"v":1404,"d":"1404.00"},{"v":10500,"d":"10500.00"},{"v":10050,"d":"10050.00"},{"v":9500,"d":"9500.00"},{"v":1596.5,"d":"1596.50"},{"v":1610.5,"d":"1610.50"},{"v":3.901,"d":"3.90"},{"v":2950,"d":"2950.00"},362.5,1940,8200,750,2720,2950,570,197.5,2350,3350,502.5,173.5,1440,2250,2550,410,5100,5200,16150,null,6200,29000,15500,33750,250,315,750,815,3350,930,6280,6700,210,1215,1300,1750,1850,12650,23150,19400,21950,20500,24200,15000,5600,26600,10350,8775,12600,13000,11550,12300,11250,1558,8130,7690,9875,44500,17300,12200,41600,14280,10570,10625,11700,17700,15800,15800,23800,27000,25200,17600,18300,30800,30400,18848,{"v":6400,"d":"6,400.00"},6950,920,11170,10950,11125,null,270,11500,13550,13725,14825,14000,13500,13800,1510,14800,23800,16900,39000,18300,19590,19320,34000,1630,7000,2900,5900,8800,25000,7000,6150,17600,11400,12660,15500,15550,18400,10400,11200,8900,13100,14900,2780,2950,5000,6360,8300,9000,12560,11160,12000,10470,1875,15500,19000,4000,1600,7000,2750,44000,41000,null,null,6.2285,1500,640,"2012-11-23",100,440,2186,954.9,610.2999999999993,10450,670,909,529.8,1754.470029,4415.1792700000005,268.59999999999945,15227.5,9056,11606,11484,2221.5,690,7304.659599999999,2626,3165.000000000001,19574.2,{"v":34560,"d":"34560.00"},{"v":7239.999999999999,"d":"7240.00"},963.5999999999995,1018.5999999999995,6132,13327,24397,1087.9999999999995,1950,12398.8,13047.5,1190.9999999999995,1448.8,5739.5,{"v":3677.37565,"d":"3677.38"},{"v":2867.37565,"d":"2867.38"},{"v":2570.37565,"d":"2570.38"},{"v":69.17550000000028,"d":"69.18"},{"v":4450,"d":"4450.00"},{"v":3900,"d":"3900.00"},{"v":4120,"d":"4120.00"}]
["2012-10-06",89.88,112.02,108.35,128.19,{"v":8840,"d":"8840.00"},{"v":131.3,"d":"131.30"},{"v":8020,"d":"8020.00"},{"v":7752,"d":"7752.00"},{"v":104.7,"d":"104.70"},{"v":7180,"d":"7180.00"},{"v":6480,"d":"6480.00"},{"v":1377,"d":"1377.00"},{"v":1260,"d":"1260.00"},{"v":10750,"d":"10750.00"},{"v":1235.5,"d":"1235.50"},{"v":10150,"d":"10150.00"},{"v":9550,"d":"9550.00"},{"v":9350,"d":"9350.00"},{"v":1511,"d":"1511.00"},{"v":1533,"d":"1533.00"},{"v":3.396,"d":"3.40"},{"v":3200,"d":"3200.00"},387.5,2010,8200,900,2950,2950,570,197.5,2450,3350,547.5,195,1460,2460,2780,470,5300,5800,15950,null,6100,27700,15000,35500,450,315,890,840,3550,1030,6500,6900,230,1250,1325,1550,1700,11900,28000,26000,23000,22500,23200,17000,5500,26600,11550,9150,13300,12500,12400,12850,11600,1526.5,8350,8200,10400,43700,19050,14700,43430,14730,11030,11250,12550,{"$nulls":3},24200,27100,25100,17600,18300,31500,29500,18673,{"v":7300,"d":"7,300.00"},7500,1000,11220,11350,11200,null,260,12100,13050,14100,15775,14800,15000,13500,1870,16300,23550,20000,40000,20900,22340,20800,34300,1450,7000,3200,5550,9700,25000,6800,6000,16700,11400,12360,13750,14875,16200,11500,11400,8100,13600,15600,2880,3175,5250,6450,7906,9000,13360,10930,12990,10830,1925,15500,19000,4020,1580,7400,3050,44000,41000,null,null,6.2849,1500,640,"2012-10-06",350,510,1969,888.6,865.8999999999996,10250,420,802,564.8,2046.8077985499995,4219.018641999999,431,20383.5,16258.8,13258.8,13353.8,1964,2339.5,5576.554159999999,2802.5,2920,18594,{"v":35400,"d":"35400.00"},{"v":6699.999999999999,"d":"6700.00"},1061,1281,3782,12259.5,22801,1642,1910,11393.8,12692.5,1208.9999999999995,1619.8,5220.1,{"v":3834.8784747500004,"d":"3834.88"},{"v":3014.8784747500004,"d":"3014.88"},{"v":2746.8784747500004,"d":"2746.88"},{"v":1474.3073000000004,"d":"1474.31"},{"v":4920,"d":"4920.00"},{"v":4170,"d":"4170.00"},{"v":4040,"d":"4040.00"}]
["2012-09-20",91.87,110.03,108.05,122.56,{"v":8840,"d":"8840.00"},128.04,{"v":8020,"d":"8020.00"},{"v":7923,"d":"7923.00"},99.51,{"v":6830,"d":"6830.00"},{"v":6330,"d":"6330.00"},{"v":1303,"d":"1303.00"},{"v":1312,"d":"1312.00"},{"v":10900,"d":"10900.00"},{"v":1193.5,"d":"1193.50"},{"v":9950,"d":"9950.00"},{"v":9875,"d":"9875.00"},{"v":9600,"d":"9600.00"},{"v":1485.5,"d":"1485.50"},{"v":1509.5,"d":"1509.50"},{"v":2.797,"d":"2.80"},{"v":3200,"d":"3200.00"},392.5,2000,8200,900,2950,2950,570,197.5,2450,3350,550,202.5,1500,2500,2780,470,5300,5800,15950,null,6100,27400,14300,36000,550,315,895,840,3550,1040,6500,6900,220,1225,1325,1550,1700,11900,26750,22400,22500,19600,23200,17000,5500,26600,11700,9270,13300,12500,12300,12900,11600,1585,8400,8400,10500,43700,19100,14800,43460,15150,11220,11400,12700,{"$nulls":3},24100,27100,25100,17600,18300,30800,30400,18650,{"v":7300,"d":"7,300.00"},7550,1010,11400,11600,11400,null,257,12100,13000,14050,15800,14800,15000,13500,1980,16000,23600,20200,39500,21000,22222.22,20800,34000,1450,7000,3300,5400,9300,25000,6800,6000,16700,11400,11500,13250,14600,16000,11300,11700,8500,13800,15600,2925,3125,5250,6480,7591.67,9000,13675,10883.33,13408.33,11316.67,1925,15500,19000,4150,1580,7400,3000,44000,41000,null,null,6.3038,1500,630,"2012-09-20",350,500,2000,871,865.8999999999996,10250,420,810.5,544.6,1835.5693890000002,4621.628356,420,18846.5,12658.8,12758.8,13353.8,1921.25,2643.5,5928.918879999999,2428,2990,18684,{"v":35430,"d":"35430.00"},{"v":7119.999999999999,"d":"7120.00"},1140,1320,3688,11509,23614,1475,1910,11390.25,12692.5,1244.9999999999995,1545.5,5201.35,{"v":3833.7269135000006,"d":"3833.73"},{"v":3013.7269135000006,"d":"3013.73"},{"v":2916.7269135000006,"d":"2916.73"},{"v":1383.8513999999996,"d":"1383.85"},{"v":5270,"d":"5270.00"},{"v":4770,"d":"4770.00"},{"v":4570,"d":"4570.00"}]
["2012-08-30",94.62,112.65,{"v":109.3,"d":"109.30"},124.13,{"v":8840,"d":"8840.00"},133.65,{"v":8020,"d":"8020.00"},{"v":7923,"d":"7923.00"},106.98,{"v":6070,"d":"6070.00"},{"v":6550,"d":"6550.00"},{"v":1301,"d":"1301.00"},{"v":1338,"d":"1338.00"},{"v":10950,"d":"10950.00"},{"v":1168.5,"d":"1168.50"},{"v":9150,"d":"9150.00"},{"v":8800,"d":"8800.00"},{"v":8775,"d":"8775.00"},{"v":1437.5,"d":"1437.50"},{"v":1459.5,"d":"1459.50"},{"v":2.748,"d":"2.75"},{"v":3250,"d":"3250.00"},372.5,2020,8200,950,3120,3460,570,197.5,2465,3375,560.5,204,1590,2580,2900,450,5300,5800,15700,null,6000,27400,14200,34000,500,315,910,840,3550,1010,6350,6800,220,1235,1350,1550,1825,10800,23000,20000,22150,19600,23200,16500,5700,26600,10550,8875,12300,11900,13400,13850,12700,1444.5,8180,8180,10050,43600,18250,14500,43500,15680,10770,11250,12450,{"$nulls":3},23800,26700,24500,17200,18000,30800,30400,18487,{"v":7300,"d":"7,300.00"},7670,1015,11500,10700,10750,null,258,12100,11875,13700,15150,14100,15000,13500,1800,16000,21600,18600,40000,19400,21620,20000,34200,1450,7200,3100,5400,12000,37000,7100,6500,16300,11400,11200,12900,14225,15266.67,10800,11200,7900,13300,15750,2845,2975,5250,6450,7322,9000,14085,11040,13850,12180,1950,16000,20000,4200,1580,7400,2700,44000,41000,null,null,6.3496,1500,630,"2012-08-30",400,520,1938,844.9,935.3999999999996,10000,525,660.5,554.6,2153.9978395999997,4380.018384,233.99999999999955,15787.5,11138.8,13288.8,12853.8,2184.75,2109.5,5291.33632,3561.5,3320,18629.4,{"v":35470,"d":"35470.00"},{"v":7649.999999999999,"d":"7650.00"},953.9999999999995,1433.9999999999995,3570,12367.5,24281,1568,2060,11037.45,13715,1352.9999999999995,1438.6999999999998,5145.1,{"v":3739.017092000001,"d":"3739.02"},{"v":2919.017092000001,"d":"2919.02"},{"v":2822.017092000001,"d":"2822.02"},{"v":2190.829599999999,"d":"2190.83"},{"v":6030,"d":"6030.00"},{"v":4630,"d":"4630.00"},{"v":5430,"d":"5430.00"}]
["2012-08-09",93.36,113.22,113.01,128.53,{"v":8290,"d":"8290.00"},{"v":128.7,"d":"128.70"},{"v":7480,"d":"7480.00"},{"v":7532,"d":"7532.00"},100.45,{"v":6070,"d":"6070.00"},{"v":6310,"d":"6310.00"},{"v":1136,"d":"1136.00"},{"v":1281,"d":"1281.00"},{"v":10700,"d":"10700.00"},{"v":1178.5,"d":"1178.50"},{"v":8875,"d":"8875.00"},{"v":8550,"d":"8550.00"},{"v":8700,"d":"8700.00"},{"v":1431.5,"d":"1431.50"},{"v":1454.5,"d":"1454.50"},{"v":2.945,"d":"2.95"},{"v":3200,"d":"3200.00"},377.5,2100,8400,1000,3120,3460,570,197.5,2650,3375,557.5,202.5,1530,2580,2900,470,5300,5800,15100,null,6000,27300,14100,30250,325,305,910,840,3550,940,6350,6500,240,1250,1350,1650,1900,11200,20350,18450,21500,18000,22900,16250,5700,26600,10050,8550,12200,11400,12150,12250,11750,1405,8050,7860,10000,43000,18300,14000,43800,15450,10900,11350,12650,{"$nulls":3},23800,27000,24500,16500,17300,30800,30400,18359,{"v":7300,"d":"7,300.00"},7600,1000,11550,10250,10350,null,230,11350,11650,13675,15050,14100,15000,13500,2249,19000,22850,18600,40000,20600,20710,19500,35000,1450,7300,3300,5600,12000,37000,7800,6650,16000,11800,10920,12350,13175,14766.67,11050,11200,7600,13400,15750,2890,2975,5250,6410,6956,9000,12880,10300,12690,10830,2000,16000,20000,4100,1580,6900,2550,44000,41000,null,null,6.359,1500,630,"2012-08-09",350,600,1890,882.8,1102.1999999999998,9400,620,643.5,581.6,2180.1024849999994,4537.04096,404.5999999999999,13353.5,9268.8,12318.8,12603.8,2154.5,1731.25,5620.940799999999,2781.5,3245,18146.4,{"v":35770,"d":"35770.00"},{"v":7419.999999999999,"d":"7420.00"},1304.6,1754.6,3340,12317,24571,1752,2985,10556.9,13520,852.9999999999995,1414.3999999999999,5145.1,{"v":3008.0651634999995,"d":"3008.07"},{"v":2198.0651634999995,"d":"2198.07"},{"v":2250.0651634999995,"d":"2250.07"},{"v":1153.8239999999996,"d":"1153.82"},{"v":5280,"d":"5280.00"},{"v":4180,"d":"4180.00"},{"v":5480,"d":"5480.00"}]
["2012-06-27",80.21,{"v":93.5,"d":"93.50"},103.01,100.56,{"v":7900,"d":"7900.00"},109.45,{"v":7110,"d":"7110.00"},{"v":6718,"d":"6718.00"},79.15,{"v":6710,"d":"6710.00"},{"v":5260,"d":"5260.00"},{"v":934,"d":"934.00"},{"v":1208,"d":"1208.00"},{"v":10330,"d":"10330.00"},{"v":1063.5,"d":"1063.50"},{"v":7450,"d":"7450.00"},{"v":7800,"d":"7800.00"},{"v":7850,"d":"7850.00"},{"v":1287.5,"d":"1287.50"},{"v":1310.5,"d":"1310.50"},{"v":2.774,"d":"2.77"},{"v":3300,"d":"3300.00"},400.5,2100,8700,1100,3120,3460,590,217.5,2700,3350,565,207.5,1520,2600,2930,490,5500,5100,15250,null,6200,26750,14000,26250,325,310,910,840,3550,860,6350,6500,250,1300,1400,1700,2200,9100,21650,17700,22250,18000,22900,14500,5700,26600,9950,7850,10350,9800,10900,11000,10900,1227,7150,6380,8700,43500,18400,11500,44300,14650,9600,9600,11475,{"$nulls":3},24400,27700,25700,15400,16400,31500,30900,18207,{"v":7300,"d":"7,300.00"},7600,1000,11570,10200,9925,null,200,10650,10775,13050,14875,13700,15000,13300,2190,15600,23400,20000,40500,21550,23510,19500,36000,1750,7700,3000,6000,12000,37000,8800,6650,16000,11800,9600,10500,11220,13550,10350,9600,6950,11900,16100,2865,3200,5250,6360,6470,9000,11710,9810,11500,9700,2200,17100,21000,4350,1580,7300,2350,44000,41000,null,null,6.3554,1500,668,"2012-06-27",450,600,2190,801.2,1260.5,9350,880,635,611.2,2026.6641993999992,3649.4659439999996,381.7999999999997,15056,10198.8,14748.8,10853.8,2153.25,2683.5,5051.24512,1838.6000000000004,3270.000000000001,18511.4,{"v":36270,"d":"36270.00"},{"v":6619.999999999999,"d":"6620.00"},1281.7999999999997,1281.7999999999997,4590,12916,25129,1793.9999999999998,2595,10548.65,13980,1090.9999999999995,1652.8999999999999,5145.1,{"v":3088.177308099999,"d":"3088.18"},{"v":2298.177308099999,"d":"2298.18"},{"v":1906.1773080999992,"d":"1906.18"},{"v":-774.0563999999995,"d":"(774.06)"},{"v":3940,"d":"3940.00"},{"v":3490,"d":"3490.00"},{"v":4860,"d":"4860.00"}]
["2012-06-06",85.02,100.64,97.78,110.87,{"v":8320,"d":"8320.00"},114.37,{"v":7510,"d":"7510.00"},{"v":6718,"d":"6718.00"},84.74,{"v":6710,"d":"6710.00"},{"v":5360,"d":"5360.00"},{"v":950,"d":"950.00"},{"v":1205,"d":"1205.00"},{"v":10150,"d":"10150.00"},{"v":993.5,"d":"993.50"},{"v":7800,"d":"7800.00"},{"v":8275,"d":"8275.00"},{"v":8675,"d":"8675.00"},{"v":1241,"d":"1241.00"},{"v":1263,"d":"1263.00"},{"v":2.421,"d":"2.42"},{"v":3450,"d":"3450.00"},450,2330,8650,1200,3120,3460,590,217.5,2700,3350,562.5,217.5,1570,2560,2900,560,5500,5100,15700,null,6500,26500,14000,25550,325,310,910,840,3650,935,6380,6850,260,1300,1400,1800,2150,9600,22900,18150,22500,18600,22900,15000,5800,26900,10400,8750,10850,11800,10150,11250,10750,1329,7350,6650,9600,43500,18900,12500,44400,15150,10400,10100,11600,{"$nulls":3},25400,28900,26400,17000,18000,31500,30900,18545,{"v":7100,"d":"7,100.00"},8250,1050,11300,10400,9925,null,233,10700,10925,13200,15025,13700,15000,14200,1800,17000,24200,19500,42000,22600,21500,18000,37200,1900,7800,3300,6100,12500,39000,8800,7400,16000,11800,9880,12350,12640,15050,11100,9900,6950,12600,15500,2830,3200,5250,6460,6078,9200,12100,9710,11470,10000,2000,17100,21000,4350,1580,7400,2600,45000,41000,null,null,6.3635,1500,729,"2012-06-06",600,830,1427,744.7,1135.3999999999996,9800,770,501.5,578.08,1793.6908844999998,3869.1504999999997,1018,15926,10248.8,14598.8,11281.8,2249,2774,6963.74,1238,3645,18226.6,{"v":36590,"d":"36590.00"},{"v":7339.999999999999,"d":"7340.00"},1818,1518,5250,12411,24868,2239,1810,10546.3,14160,1080.9999999999995,1671.8,5345.1,{"v":3746.6607295000003,"d":"3746.66"},{"v":2936.6607295000003,"d":"2936.66"},{"v":2144.6607295000003,"d":"2144.66"},{"v":-664.6750000000002,"d":"(664.68)"},{"v":3990,"d":"3990.00"},{"v":3690,"d":"3690.00"},{"v":4590,"d":"4590.00"}]
["2012-05-06",98.49,113.18,97.58,{"v":127.5,"d":"127.50"},{"v":8850,"d":"8850.00"},130.36,{"v":8020,"d":"8020.00"},{"v":7459,"d":"7459.00"},105.32,{"v":7650,"d":"7650.00"},{"v":6270,"d":"6270.00"},{"v":1311,"d":"1311.00"},{"v":1365,"d":"1365.00"},{"v":10500,"d":"10500.00"},{"v":1201.5,"d":"1201.50"},{"v":8575,"d":"8575.00"},{"v":9350,"d":"9350.00"},{"v":9075,"d":"9075.00"},{"v":1486,"d":"1486.00"},{"v":1472,"d":"1472.00"},{"v":2.279,"d":"2.28"},{"v":3450,"d":"3450.00"},527.5,2420,8600,1150,3150,3460,590,217.5,2700,3300,535,210,1620,2560,2900,560,5500,5100,16800,null,6500,26250,14300,25000,275,325,870,800,3850,1070,6750,7250,280,1440,1525,1900,2150,10450,21600,16850,19750,18100,21900,18500,5950,26900,10650,9450,11700,11800,12350,13000,12350,1557.5,8720,7600,10475,43500,20700,13300,45000,16250,11150,11250,12550,{"$nulls":3},26100,29600,27200,18800,19800,31500,30900,19328,{"v":7600,"d":"7,600.00"},8600,1080,11570,11100,10500,null,305,11500,11950,14000,15875,14200,15000,14500,2521,23500,28400,21500,42750,26100,23488.89,20300,39200,2000,8000,3600,7000,13000,39000,8900,7400,16400,11800,11640,13566.67,14420,16175,12900,11800,8300,13800,15900,3235,3200,5250,6580,6156,9500,13130,10500,12450,11410,2000,18000,20800,4350,1580,7200,3050,44000,40000,null,null,6.3062,1500,780,"2012-05-06",600,920,1098,672.7,829.5999999999995,10900,770,544.5,675.6,2267.0074295000004,3796.983028,391.8000000000002,13932,8268.8,11168.8,14637.8,2014.25,2337.25,5186.0574400000005,3222.5,3705,18708.4,{"v":36640,"d":"36640.00"},{"v":7890,"d":"7890.00"},1066.8000000000002,1166.8000000000002,6298,10593,24723,1446,2580,10661.35,13960,661,1453.1,5795.1,{"v":4327.1113794,"d":"4327.11"},{"v":3497.1113794000003,"d":"3497.11"},{"v":2936.1113794000003,"d":"2936.11"},{"v":617.4282000000003,"d":"617.43"},{"v":3850,"d":"3850.00"},{"v":3450,"d":"3450.00"},{"v":3920,"d":"3920.00"}]
["2012-04-04",101.47,122.34,112.95,141.37,{"v":9180,"d":"9180.00"},138.58,{"v":8330,"d":"8330.00"},{"v":7926,"d":"7926.00"},{"v":117.9,"d":"117.90"},{"v":7940,"d":"7940.00"},{"v":7160,"d":"7160.00"},{"v":1401,"d":"1401.00"},{"v":1455,"d":"1455.00"},{"v":10700,"d":"10700.00"},{"v":1178,"d":"1178.00"},{"v":8550,"d":"8550.00"},{"v":9200,"d":"9200.00"},{"v":9075,"d":"9075.00"},{"v":1463,"d":"1463.00"},{"v":1467.5,"d":"1467.50"},{"v":2.141,"d":"2.14"},{"v":3600,"d":"3600.00"},440,2260,8500,1150,3100,3410,540,222.5,2750,3350,497.5,205,1770,2560,2900,560,5500,5100,17400,null,6200,26250,14100,25150,475,325,860,845,3850,1065,6700,6950,220,1450,1525,2050,2350,10900,20550,16450,19250,18100,21900,19000,5850,26900,11200,8900,12100,11800,12100,13250,12350,1586.5,8700,7450,10400,43000,22150,17100,45200,15820,11200,11350,12650,{"$nulls":3},27600,31000,28700,21800,22800,31500,30900,19456,{"v":8250,"d":"8,250.00"},8700,1080,11300,11500,10775,null,324,11600,11800,13950,15850,14500,15000,16700,3240,26000,29700,24400,45000,28300,26880,22500,39500,1975,8350,4300,8300,13800,45000,8600,7450,16500,11800,11700,13850,14560,16250,11900,10900,7950,13300,16200,2865,2900,5250,6500,5884,9500,13185,10750,12330,11530,2700,18500,22300,4050,1580,6900,2950,44200,40000,null,null,6.298,1500,790,"2012-04-04",750,760,1494,717.2,662.7999999999993,12000,910,545.5,680.8,2135.4025109999993,3391.1909199999996,385,12645.5,7508.8,10308.8,15137.8,2228.25,2771.5,4741.2016,2506.5,3880,18307.2,{"v":36125,"d":"36125.00"},{"v":6745,"d":"6745.00"},1185,1335,5726.000000000002,9128.5,24404,1809,3435,11117.65,13850,577,1352.8999999999999,5832.6,{"v":3951.510615,"d":"3951.51"},{"v":3101.510615,"d":"3101.51"},{"v":2697.510615,"d":"2697.51"},{"v":883.4979999999996,"d":"883.50"},{"v":3660,"d":"3660.00"},{"v":3560,"d":"3560.00"},{"v":3360,"d":"3360.00"}]
["2012-03-14",105.43,124.97,118.35,138.41,{"v":9180,"d":"9180.00"},139.31,{"v":8330,"d":"8330.00"},{"v":8055,"d":"8055.00"},120.59,{"v":7530,"d":"7530.00"},{"v":7280,"d":"7280.00"},{"v":1375,"d":"1375.00"},{"v":1370,"d":"1370.00"},{"v":10600,"d":"10600.00"},{"v":1190.5,"d":"1190.50"},{"v":8575,"d":"8575.00"},{"v":9275,"d":"9275.00"},{"v":9225,"d":"9225.00"},{"v":1484.5,"d":"1484.50"},{"v":1492.5,"d":"1492.50"},{"v":2.287,"d":"2.29"},{"v":3600,"d":"3600.00"},395,2180,8500,1010,3100,3410,540,222.5,2750,3350,505,205,1750,2560,2800,560,5500,5100,17400,null,6200,26000,14100,25250,575,325,860,845,3750,1040,6720,6950,200,1400,1525,2025,2400,10900,20750,16500,19250,17800,21900,19000,5850,26900,11850,9050,12150,11800,13350,13850,13300,1667.5,8875,7700,10700,43000,23000,17600,45250,16400,11500,11700,13300,{"$nulls":3},28200,31600,29000,21800,22800,29000,30900,19575,{"v":8350,"d":"8,350.00"},9000,1170,11050,11400,10725,null,310,11500,12000,13950,16200,14500,15000,16700,3350,26000,30200,24700,45000,28000,26750,23200,39625,1975,8350,4600,8300,14000,45000,9000,8400,16700,11800,11700,13350,14240,15933.33,14250,11500,8000,13700,16650,2870,2850,5250,6450,6180,7600,12840,10450,11850,11380,2700,18500,22300,4050,1580,7300,2800,44200,39200,null,null,6.3323,1500,778,"2012-03-14",750,680,1742,726,662.7999999999993,12000,960,737.5,636.56,1937.6645657499994,3694.8202499999998,449.5,12732.25,7558.8,10308.8,15209.8,2223.5,3424.75,4834.47,3689.5,3955,18307.2,{"v":36065,"d":"36065.00"},{"v":7215,"d":"7215.00"},1249.5,1449.5,5256,5770,24027,1685,3145,11360.7,13850,1123,1300.1999999999998,3932.6000000000004,{"v":3671.70636825,"d":"3671.71"},{"v":2821.70636825,"d":"2821.71"},{"v":2546.70636825,"d":"2546.71"},{"v":1176.9125000000004,"d":"1176.91"},{"v":3970,"d":"3970.00"},{"v":3870,"d":"3870.00"},{"v":3520,"d":"3520.00"}]
["2012-02-27",108.56,124.17,{"v":120.5,"d":"120.50"},135.48,{"v":9180,"d":"9180.00"},{"v":137.7,"d":"137.70"},{"v":8330,"d":"8330.00"},{"v":7719,"d":"7719.00"},119.02,{"v":6970,"d":"6970.00"},{"v":6960,"d":"6960.00"},{"v":1381,"d":"1381.00"},{"v":1335,"d":"1335.00"},{"v":11200,"d":"11200.00"},{"v":1205,"d":"1205.00"},{"v":8450,"d":"8450.00"},{"v":9050,"d":"9050.00"},{"v":9175,"d":"9175.00"},{"v":1452,"d":"1452.00"},{"v":1459.5,"d":"1459.50"},{"v":2.446,"d":"2.45"},{"v":3600,"d":"3600.00"},387.5,2160,8500,920,3100,3410,540,222.5,2750,3350,515,199,1640,2560,2800,560,5000,5100,17100,null,6500,26000,14000,25000,675,325,895,845,3700,1010,6700,7050,200,1475,1550,1675,2400,10900,20150,15850,18250,16800,20700,18000,5750,26900,11850,8350,12150,11500,14000,14700,13900,1662.5,9020,8200,10950,43200,23500,17800,45250,17350,11700,11950,13500,{"$nulls":3},28600,31800,29300,21000,22800,29000,30900,19621,{"v":8200,"d":"8,200.00"},9450,1230,10800,10900,9975,null,305,11100,11800,13600,15800,14500,15000,16700,3960,27500,29800,25500,45000,28500,28250,24000,40000,1975,8350,4000,7500,14000,43000,9525,8400,16600,11800,11500,13000,13700,15550,13800,11500,8000,13500,16650,2825,2875,5250,6450,6666,6800,12890,10470,12110,11870,2600,18500,21500,4000,1580,7400,2800,44200,39200,null,null,6.3019,1500,774,"2012-02-27",750,660,1804,774.4,246.19999999999982,11700,960,795,713.48,2136.67095125,4196.655006,404.8000000000002,12507.75,6908.8,9308.8,14245.8,2166.25,3836,4537.66088,3691.5,4100,18696,{"v":36230,"d":"36230.00"},{"v":8330,"d":"8330.00"},1154.8000000000002,1404.8000000000002,4268,5265,24027,1485,2960,11287.25,13280,1259.9999999999995,1349.5,3001.3500000000004,{"v":3598.5647175000004,"d":"3598.56"},{"v":2748.5647175000004,"d":"2748.56"},{"v":2137.5647175000004,"d":"2137.56"},{"v":1732.9238999999998,"d":"1732.92"},{"v":4130,"d":"4130.00"},{"v":3930,"d":"3930.00"},{"v":3830,"d":"3830.00"}]
["2012-01-10",102.24,113.28,{"v":116.3,"d":"116.30"},124.15,{"v":8580,"d":"8580.00"},131.49,{"v":7730,"d":"7730.00"},{"v":7459,"d":"7459.00"},106.21,{"v":6620,"d":"6620.00"},{"v":6200,"d":"6200.00"},{"v":1080,"d":"1080.00"},{"v":1270,"d":"1270.00"},{"v":9600,"d":"9600.00"},{"v":1150,"d":"1150.00"},{"v":8050,"d":"8050.00"},{"v":8825,"d":"8825.00"},{"v":9200,"d":"9200.00"},{"v":1377,"d":"1377.00"},{"v":1384,"d":"1384.00"},{"v":2.941,"d":"2.94"},{"v":3600,"d":"3600.00"},365,2060,8500,870,3070,3360,500,222.5,2750,3350,535,213,1690,2560,2780,560,5000,5100,16550,null,6500,25900,14000,23750,275,325,895,845,3950,960,6588,7050,250,1575,1775,1800,2450,10300,19250,15900,16950,16200,20000,17000,5850,28000,11400,8050,10650,11200,13150,13850,13050,1491,8800,8530,10950,43000,22500,14600,44950,16300,11950,12100,13550,{"$nulls":3},27300,30300,28000,19100,20100,29000,30900,19204,{"v":9300,"d":"9,300.00"},0,0,10850,11200,9500,null,300,10950,11500,12600,15300,13900,15000,16700,2950,20000,27000,20800,46000,23800,24500,20300,39000,1975,9100,4250,7500,14000,41000,9600,8400,16600,11800,12000,13300,12923.33,14900,11800,10400,7850,12900,16700,2810,2950,5250,7100,7000,6800,13137.5,10360,12460,11875,2300,18500,20300,4200,1600,7350,2750,45000,39250,null,null,6.315,1500,773,"2012-01-10",750,560,2114,828.4,399.09999999999945,11550,1010,253,813.96,2613.908095,5392.708,481.7999999999997,11992,7436,8486,13052,2280.5,3581.5,5743.839999999999,4769.5,3845,17874.2,{"v":34720,"d":"34720.00"},{"v":6070,"d":"6070.00"},1481.7999999999997,1631.7999999999997,5376,6275,24288,1862,3102.5,11181.1,12770,881,1432.6,2995.75,{"v":3181.906425,"d":"3181.91"},{"v":2331.906425,"d":"2331.91"},{"v":2060.906425,"d":"2060.91"},{"v":200.20000000000073,"d":"200.20"},{"v":4330,"d":"4330.00"},{"v":4580,"d":"4580.00"},{"v":4230,"d":"4230.00"}]
["2011-12-20",97.22,106.73,111.63,111.53,{"v":8280,"d":"8280.00"},121.78,{"v":7430,"d":"7430.00"},{"v":7354,"d":"7354.00"},98.25,{"v":6470,"d":"6470.00"},{"v":6140,"d":"6140.00"},{"v":1089,"d":"1089.00"},{"v":1177,"d":"1177.00"},{"v":9200,"d":"9200.00"},{"v":1053.5,"d":"1053.50"},{"v":7875,"d":"7875.00"},{"v":8825,"d":"8825.00"},{"v":9150,"d":"9150.00"},{"v":1320,"d":"1320.00"},{"v":1338,"d":"1338.00"},{"v":3.128,"d":"3.13"},{"v":3350,"d":"3350.00"},344,2060,8500,870,3070,3750,500,222.5,2800,3350,597.5,215,1740,2750,2900,560,5000,5100,16750,null,6500,26000,14000,23750,375,320,905,845,3950,940,6570,7100,285,1675,1775,1800,2650,9850,18050,15500,16800,15500,20000,19000,6000,28400,10400,7700,10500,10900,12500,13650,13050,1469,8370,8300,10500,43000,21600,14500,44950,15950,11200,11850,13400,{"$nulls":3},26600,30200,27400,18400,19500,30000,30200,19077,0,0,0,10900,10800,9325,null,303,11300,11300,12300,14700,15400,15000,16700,2650,19500,26900,22200,46000,25000,24527.27,21200,38000,2075,9350,4200,7500,14000,38000,9750,8400,16600,11800,12000,14400,13060,14800,12800,8850,7250,11200,16700,2675,3075,5250,7000,7038,6800,12540,9900,11120,11600,2000,18500,18800,4500,1700,7400,2600,45000,40000,null,null,6.3472,1500,787,"2011-12-20",500,560,2114,863.9,343.5,11750,1310,205.25,914.2,2244.1078223999993,5120.433632,479.8000000000002,10700,7382,8682,14983,2621.25,2716.25,5370.3193599999995,4301.5,4300,17580,{"v":44950,"d":"44950.00"},{"v":15950,"d":"15950.00"},1179.8000000000002,1829.8000000000002,4770,8184,24168,1647.4999999999998,3010,11180.25,11960,841,1630.5,2930.25,{"v":3072.2461704000007,"d":"3072.25"},{"v":2222.2461704000007,"d":"2222.25"},{"v":2146.2461704000007,"d":"2146.25"},{"v":442.10080000000016,"d":"442.10"},{"v":4830,"d":"4830.00"},{"v":4330,"d":"4330.00"},{"v":4430,"d":"4430.00"}]
["2011-12-04",100.96,109.94,111.36,112.68,{"v":8280,"d":"8280.00"},127.52,{"v":7430,"d":"7430.00"},{"v":7354,"d":"7354.00"},96.84,{"v":6470,"d":"6470.00"},{"v":5860,"d":"5860.00"},{"v":1080,"d":"1080.00"},{"v":1200,"d":"1200.00"},{"v":9700,"d":"9700.00"},{"v":981,"d":"981.00"},{"v":7650,"d":"7650.00"},{"v":8775,"d":"8775.00"},{"v":9125,"d":"9125.00"},{"v":1284,"d":"1284.00"},{"v":1325.5,"d":"1325.50"},{"v":3.584,"d":"3.58"},{"v":3350,"d":"3350.00"},407.5,2020,8500,850,3350,3750,500,202.5,2800,3350,590,211,1740,2750,2900,600,5500,5600,16800,null,6500,26750,14000,23750,425,320,880,835,3680,927,6650,6900,290,1675,1875,1860,2675,9850,17550,13700,17200,15500,20000,19000,6150,29000,10950,8050,10500,10900,12800,14100,13400,1387,8380,8150,10200,43500,22800,14500,44900,15500,10800,11500,12750,{"$nulls":3},27600,31300,28700,18400,19500,30000,30200,19006,0,0,0,11300,11500,9375,null,287,11650,11225,12300,14425,15400,15000,16700,2150,15500,27000,22000,42500,24800,24440,21000,39000,2075,9350,4550,9000,14000,35000,9850,8400,16600,11800,11920,{"$nulls":3},12850,8500,6950,10900,16300,2875,3175,5400,7000,7126,6800,12300,9710,11090,11460,1500,18500,18800,4550,1700,7500,2600,45000,40000,null,null,6.3597,1500,796,"2011-12-04",500,520,2238,863.9,829.5999999999995,11800,1335,699.5,908.9200000000001,2584.6661377,4990.501039999999,222.19999999999982,10127,5582,9082,15177.4,2581.25,3385.5,5405.2192,4111.5,4440,17532.8,{"v":44900,"d":"44900.00"},{"v":15500,"d":"15500.00"},822.1999999999998,1522.1999999999998,4770,6972,23849,1728.9999999999998,2425,11050.75,12950,1165.9999999999995,1622.5,3024,{"v":3074.6109888,"d":"3074.61"},{"v":2224.6109888,"d":"2224.61"},{"v":2148.6109888,"d":"2148.61"},{"v":398.47600000000057,"d":"398.48"},{"v":5180,"d":"5180.00"},{"v":5030,"d":"5030.00"},{"v":4830,"d":"4830.00"}]
["2011-11-13",98.99,114.16,{"v":107.9,"d":"107.90"},115.37,{"v":8280,"d":"8280.00"},132.72,{"v":7430,"d":"7430.00"},{"v":7646,"d":"7646.00"},97.02,{"v":6580,"d":"6580.00"},{"v":5770,"d":"5770.00"},{"v":990,"d":"990.00"},{"v":1220,"d":"1220.00"},{"v":10550,"d":"10550.00"},{"v":985,"d":"985.00"},{"v":7550,"d":"7550.00"},{"v":9225,"d":"9225.00"},{"v":9325,"d":"9325.00"},{"v":1302.5,"d":"1302.50"},{"v":1345,"d":"1345.00"},{"v":3.584,"d":"3.58"},{"v":3350,"d":"3350.00"},465,1960,8600,850,3350,3750,510,202.5,2750,3350,625,219,1770,2750,2900,620,5500,5600,16600,null,6500,27200,14000,24000,476,320,855,765,3570,870,6470,6800,300,1775,1925,2080,2700,9850,17450,13300,17400,15500,20000,22750,6400,30500,11600,8300,10500,13300,13650,15500,14400,1450,7950,8300,9750,44000,24700,11200,45650,17300,10950,11500,13350,{"$nulls":3},29900,33400,31000,20000,21200,30000,30200,19258,0,0,0,11800,11900,9800,null,280,11800,11550,12750,15000,15200,15000,16700,1685,15500,26100,19200,42000,21700,19540,19766.67,40500,2075,9350,4300,9000,14000,35000,9850,8400,16800,11800,13720,{"$nulls":3},12000,9800,8100,12400,16300,3010,3500,5400,7150,7480,6800,12770,9940,11720,11300,1200,18500,17500,4550,1700,7900,2450,45500,40650,null,null,6.3424,1500,816,"2011-11-13",500,460,2524,831.7,885.1999999999998,11500,1360,681.5,999.3199999999999,1907.9126399999996,5411.67104,91,9501.08,5182,9282,19006.6,2703,3914.5,8276.8192,4179.5,4845,16819.8,{"v":45650,"d":"45650.00"},{"v":17300,"d":"17300.00"},1291,1841,9472,5053,23472,1802,1685,11148.1,12260,1452.9999999999995,1874.6,3117.75,{"v":3250.064544,"d":"3250.06"},{"v":2400.064544,"d":"2400.06"},{"v":2616.064544,"d":"2616.06"},{"v":-301.02400000000034,"d":"(301.02)"},{"v":5220,"d":"5220.00"},{"v":5320,"d":"5320.00"},{"v":5220,"d":"5220.00"}]
["2011-10-01",{"v":79.2,"d":"79.20"},102.76,107.46,{"v":119.5,"d":"119.50"},{"v":8280,"d":"8280.00"},121.26,{"v":7430,"d":"7430.00"},{"v":7270,"d":"7270.00"},98.33,{"v":7100,"d":"7100.00"},{"v":6480,"d":"6480.00"},{"v":1060,"d":"1060.00"},{"v":1380,"d":"1380.00"},{"v":11100,"d":"11100.00"},{"v":1030,"d":"1030.00"},{"v":8250,"d":"8250.00"},{"v":8575,"d":"8575.00"},{"v":9425,"d":"9425.00"},{"v":1366,"d":"1366.00"},{"v":1374,"d":"1374.00"},{"v":3.747,"d":"3.75"},{"v":3500,"d":"3500.00"},497.5,2190,9400,1130,3350,3750,510,202.5,2880,3350,637.5,237.5,1850,2750,2900,650,4650,4750,20000,null,6500,27000,13800,24500,621,350,780,780,4100,975,7100,7900,450,1900,2025,2175,2850,10600,18750,14550,18350,16500,20600,25250,6400,31000,15900,10200,12250,12800,16050,16300,14700,1669,9400,9200,12350,46000,27600,14800,46050,19800,13350,13800,15950,{"$nulls":3},32600,35600,33400,23000,24200,30100,31200,19972,0,0,0,12000,12300,10250,null,405,12400,12350,13850,16500,16100,15000,16700,2750,22000,29200,28500,45500,32200,30800,23880,45800,2325,9800,4800,10500,16500,43000,9900,8300,18500,11800,15750,{"$nulls":3},13500,12100,9600,16500,16650,3250,3900,5700,7480,8830,6800,13900,12100,13840,11600,1900,18500,20900,4950,1700,8400,2850,43200,40500,null,null,6.3859,1500,852,"2011-10-01",650,690,2611,762,-910.0000000000009,14900,1450,362.5,1071.04,2397.6499152999986,6086.23516,1138,10967.43,5832,9632,21125,2437.5,7590,7384.7568,5905.5,3465,18263.8,{"v":46050,"d":"46050.00"},{"v":19800,"d":"19800.00"},2138,2588,9088,2224,21978,3526.9999999999995,1110,12361.5,13930,1082,2145,3399,{"v":3236.2182171000004,"d":"3236.22"},{"v":2386.2182171000004,"d":"2386.22"},{"v":2226.2182171000004,"d":"2226.22"},{"v":-330.9459999999999,"d":"(330.95)"},{"v":5300,"d":"5300.00"},{"v":5200,"d":"5200.00"},{"v":4900,"d":"4900.00"}]
["2011-09-10",87.24,112.77,105.49,{"v":127.3,"d":"127.30"},{"v":8280,"d":"8280.00"},127.67,{"v":7430,"d":"7430.00"},{"v":7494,"d":"7494.00"},106.74,{"v":7090,"d":"7090.00"},{"v":6250,"d":"6250.00"},{"v":1096,"d":"1096.00"},{"v":1520,"d":"1520.00"},{"v":12350,"d":"12350.00"},{"v":1124,"d":"1124.00"},{"v":8425,"d":"8425.00"},{"v":8600,"d":"8600.00"},{"v":9600,"d":"9600.00"},{"v":1475,"d":"1475.00"},{"v":1500,"d":"1500.00"},{"v":3.915,"d":"3.92"},{"v":3500,"d":"3500.00"},495,2200,9500,1150,3350,3650,510,202.5,2930,3350,645,237.5,1780,2750,2900,650,4650,4750,15600,null,6500,27000,13800,22800,760,340,780,710,4250,1065,7660,8200,500,1900,2025,2400,2875,10600,18700,14900,18350,16500,20600,25000,6250,31000,17600,11700,12250,12500,15600,15900,14500,1725.5,10550,10350,13050,46000,28100,16000,45900,19500,13720,14800,16350,{"$nulls":3},32500,35500,33700,23000,24200,30200,31100,19620,0,0,0,12400,12900,10675,null,450,12600,12500,13900,16925,16100,15000,16700,3475,28000,33800,32000,49000,34100,31537.5,25500,46750,2450,9800,5650,11000,17000,45000,9900,8300,19300,11800,19325,{"$nulls":3},13650,12850,9750,16800,16650,3005,3750,5400,7460,9120,6800,13937.5,12400,14260,10537.5,2050,18500,20900,4700,1700,8800,2800,42200,40500,null,null,6.3882,1500,854,"2011-09-10",650,700,2680,792.8,313.1999999999998,10500,1475,647.5,1082.08,3307.994711299999,7129.325088,457.99999999999955,10560.8,6182,9632,20767,2520.25,8952.75,6898.826239999999,4209.5,3580,18277,{"v":45900,"d":"45900.00"},{"v":19500,"d":"19500.00"},1127.9999999999995,2207.9999999999995,7960,1819,20892,3147.4999999999995,370,13191.05,13585,1425,2127.3,3399,{"v":3326.8995477000008,"d":"3326.90"},{"v":2476.8995477000008,"d":"2476.90"},{"v":2540.8995477000008,"d":"2540.90"},{"v":-88.53279999999995,"d":"(88.53)"},{"v":5510,"d":"5510.00"},{"v":5810,"d":"5810.00"},{"v":5310,"d":"5310.00"}]
["2011-08-20",82.26,108.36,{"v":107.8,"d":"107.80"},119.83,{"v":8580,"d":"8580.00"},121.16,{"v":7730,"d":"7730.00"},{"v":7603,"d":"7603.00"},100.52,{"v":7240,"d":"7240.00"},{"v":5970,"d":"5970.00"},{"v":1166,"d":"1166.00"},{"v":1526,"d":"1526.00"},{"v":12000,"d":"12000.00"},{"v":1197,"d":"1197.00"},{"v":8325,"d":"8325.00"},{"v":8500,"d":"8500.00"},{"v":9525,"d":"9525.00"},{"v":1457.5,"d":"1457.50"},{"v":1482.5,"d":"1482.50"},3.94,{"v":3500,"d":"3500.00"},472.5,2260,9200,1200,3350,3650,460,202.5,3050,3350,656,232.5,1760,2750,2900,680,4650,4750,15050,null,6200,26750,13800,21350,803,330,755,710,4200,1121,7770,8450,530,1950,2025,2350,2750,10550,18650,15450,18350,17000,20600,24250,6250,31000,17500,9950,12250,12000,16450,16750,15100,1640,9870,9470,12300,44500,27700,17600,45800,18530,13100,14100,15550,{"$nulls":3},32500,35400,33400,23000,24200,29500,31100,19060,0,0,0,12400,13000,10925,null,470,12800,12775,14400,17650,16100,15000,16700,3950,30000,33800,33400,53000,34300,33240,26500,48000,2650,10500,5300,11000,15000,50000,9850,8300,19500,11800,20040,{"$nulls":3},14250,13800,9500,17200,16500,2825,3650,5400,7500,8800,6800,13625,12350,13890,10162.5,2450,19200,23100,4600,1620,9000,3250,41200,38500,null,null,6.393,1500,848,"2011-08-20",650,760,2194,896.6,466.09999999999945,10450,1350,809.5,1146.96,2981.67036,6041.050520000001,591.9999999999991,10578.74,6783.2,9683.2,20108.2,2691.25,8974.75,6036.6096,5285.5,3585,16777,{"v":45800,"d":"45800.00"},{"v":18530,"d":"18530.00"},1391.999999999999,2391.999999999999,6456,1523,20950,2809.9999999999995,-150,13428.25,14745,1752,2124.5,3515.1499999999996,{"v":3514.6343100000004,"d":"3514.63"},{"v":2664.6343100000004,"d":"2664.63"},{"v":2537.6343100000004,"d":"2537.63"},{"v":214.23799999999937,"d":"214.24"},{"v":5560,"d":"5560.00"},{"v":5760,"d":"5760.00"},{"v":5160,"d":"5160.00"}]
["2011-07-08",{"v":96.2,"d":"96.20"},118.33,101.96,{"v":129.3,"d":"129.30"},{"v":8580,"d":"8580.00"},131.31,{"v":7730,"d":"7730.00"},{"v":7718,"d":"7718.00"},107.12,{"v":7140,"d":"7140.00"},{"v":5950,"d":"5950.00"},{"v":1151,"d":"1151.00"},{"v":1401,"d":"1401.00"},{"v":11200,"d":"11200.00"},{"v":1124,"d":"1124.00"},{"v":7675,"d":"7675.00"},{"v":8375,"d":"8375.00"},{"v":8975,"d":"8975.00"},{"v":1429.5,"d":"1429.50"},{"v":1453.5,"d":"1453.50"},{"v":4.205,"d":"4.21"},{"v":3500,"d":"3500.00"},470,2260,9900,1000,3300,3550,450,202.5,2850,3300,647.5,230,1840,2550,2850,650,4950,5050,15250,null,5800,27500,13800,21500,752,330,857.5,805,4100,1106,7870,8700,600,1950,2025,1900,2700,9800,19300,16200,18700,17000,21400,21750,6250,31000,15000,11100,11250,11800,14100,15100,14000,1397,9080,9350,11900,46000,27600,19800,49000,17850,12550,14000,14800,{"$nulls":3},31400,34600,32300,25000,26200,30000,31100,23133,0,0,0,11600,13000,10850,null,471,12400,11775,13450,16675,15000,15000,16700,3800,29000,34600,33200,53000,33500,30650,22100,48000,2800,11800,6050,11500,24200,65000,9900,8700,19000,11800,19160,{"$nulls":3},11800,12400,8700,15800,14700,2735,3525,5700,7420,9196,6800,13840,12480,14740,9790,2350,19400,23100,4200,1600,8000,2900,39200,34700,null,null,6.465,1500,830,"2011-07-08",650,760,2894,830.4,710.5,10750,1300,1005,1155.6,3146.2355149999994,5927.0411,912.1999999999994,11778.16,8136,10636,17694,2776.75,7380.25,5847.027999999999,3676,4130,18214,{"v":49000,"d":"49000.00"},{"v":17850,"d":"17850.00"},1562.1999999999994,3012.1999999999994,6388,2124,22400,2823.9999999999995,-100,12820.35,15095,952,2048.1,3136.375,{"v":3735.0902100000003,"d":"3735.09"},{"v":2885.0902100000003,"d":"2885.09"},{"v":2873.0902100000003,"d":"2873.09"},{"v":301.21500000000015,"d":"301.22"},{"v":5260,"d":"5260.00"},{"v":5860,"d":"5860.00"},{"v":4460,"d":"4460.00"}]
["2011-06-17",93.01,113.21,110.79,118.18,{"v":8580,"d":"8580.00"},126.14,{"v":7730,"d":"7730.00"},{"v":7640,"d":"7640.00"},99.86,{"v":7590,"d":"7590.00"},{"v":5730,"d":"5730.00"},{"v":1081,"d":"1081.00"},{"v":1391,"d":"1391.00"},{"v":11400,"d":"11400.00"},{"v":1074.5,"d":"1074.50"},{"v":7650,"d":"7650.00"},{"v":8400,"d":"8400.00"},{"v":8925,"d":"8925.00"},{"v":1356,"d":"1356.00"},{"v":1377.5,"d":"1377.50"},{"v":4.325,"d":"4.33"},{"v":3500,"d":"3500.00"},490,2200,10300,900,3100,3500,445,192.5,2800,3300,625,247.5,1840,2550,2850,710,4950,5050,15250,null,5800,28000,15000,21700,796,330,810,720,4100,1199,7870,8750,610,2075,2100,2100,2500,10050,19900,16550,19200,18000,22400,21500,6300,31000,14500,15750,11350,11800,14250,15500,14600,1449,9450,9470,12450,47000,26200,19500,50300,19000,13150,14400,15200,{"$nulls":3},30900,34200,31800,25600,26800,27700,31000,24508,0,0,0,11000,12550,10400,null,521,11750,11700,13350,16300,15000,15000,16700,3650,24000,36000,31000,54000,29900,30500,20600,53000,2700,12400,6350,11500,26300,72000,10250,8700,19300,11800,17820,{"$nulls":3},13150,13850,9550,18500,15100,2665,3300,5700,7420,9394,6800,13500,12190,14000,9800,2300,19400,23100,4300,1600,8400,2800,35500,33500,null,null,6.4744,1500,829,"2011-06-17",650,700,3480,839.9,710.5,10800,1100,996.5,1281.08,3286.4165207999995,6250.539855999999,1103.1999999999998,12132.68,8286,10936,17444,2893.25,6719.5,6200.93888,3594,4625,19119.6,{"v":50300,"d":"50300.00"},{"v":19000,"d":"19000.00"},1803.1999999999998,3053.2,7270,1238,22590,4053.4999999999995,-440,13138.65,14970,1514,1860.8999999999999,3314.5,{"v":3307.8539964,"d":"3307.85"},{"v":2457.8539964,"d":"2457.85"},{"v":2367.8539964,"d":"2367.85"},{"v":-591.1736000000001,"d":"(591.17)"},{"v":4160,"d":"4160.00"},{"v":4960,"d":"4960.00"},{"v":3410,"d":"3410.00"}]
["2011-05-27",100.59,115.03,102.59,122.54,{"v":8580,"d":"8580.00"},128.71,{"v":7730,"d":"7730.00"},{"v":7640,"d":"7640.00"},107.05,{"v":7860,"d":"7860.00"},{"v":6460,"d":"6460.00"},{"v":1249,"d":"1249.00"},{"v":1441,"d":"1441.00"},{"v":11400,"d":"11400.00"},{"v":1120,"d":"1120.00"},{"v":7900,"d":"7900.00"},{"v":8375,"d":"8375.00"},{"v":8825,"d":"8825.00"},{"v":1398.5,"d":"1398.50"},{"v":1405.5,"d":"1405.50"},{"v":4.326,"d":"4.33"},{"v":3200,"d":"3200.00"},421,2160,10300,840,3100,3350,425,192.5,2850,3300,599,247.5,1820,2550,2850,710,4750,4850,14650,null,5800,28250,15000,21700,1010,330,810,720,4100,1216,7920,8700,600,2100,2100,2200,2350,10100,20150,17100,19900,18800,22900,24500,6400,31000,16250,14850,12750,11800,16800,16600,15000,1521,9700,8780,11650,49000,25900,18700,50550,21100,12500,13850,14350,{"$nulls":3},31700,35000,32800,25600,26800,29100,32300,24479,0,0,0,11200,13000,10300,null,551,12300,11825,13800,17250,15500,15000,16700,3490,23000,35600,28500,52000,27900,28800,19500,55000,2450,12400,6800,11500,25800,73000,11000,8700,20300,11800,18880,{"$nulls":3},13560,14900,9100,19400,16400,2775,3400,6500,7380,9320,6800,13695,12140,14280,9510,1870,19400,23300,4800,1600,9400,3300,35500,33500,null,null,6.4917,1500,835,"2011-05-27",350,660,3604,955.7,677.2999999999997,10400,1070,1055,1303.2,3212.8636650999997,5050.258682,322.7999999999997,12105.8,8796,11596,20444,2963.75,8187,5313.4933599999995,5823,3240,20984.8,{"v":50550,"d":"50550.00"},{"v":21100,"d":"21100.00"},1172.7999999999997,2522.7999999999997,8022,2941,22875,4187,-990,14096.75,16159,2442,1901.5,3314.5,{"v":3685.0212529500004,"d":"3685.02"},{"v":2835.0212529500004,"d":"2835.02"},{"v":2745.0212529500004,"d":"2745.02"},{"v":248.1332999999995,"d":"248.13"},{"v":4440,"d":"4440.00"},{"v":5140,"d":"5140.00"},{"v":3340,"d":"3340.00"}]
["2011-04-14",108.11,122.36,107.09,129.48,{"v":8580,"d":"8580.00"},139.63,{"v":7730,"d":"7730.00"},{"v":6840,"d":"6840.00"},116.09,{"v":7510,"d":"7510.00"},{"v":7400,"d":"7400.00"},{"v":1351,"d":"1351.00"},{"v":1535,"d":"1535.00"},{"v":12000,"d":"12000.00"},{"v":1197.5,"d":"1197.50"},{"v":7800,"d":"7800.00"},{"v":8750,"d":"8750.00"},{"v":9000,"d":"9000.00"},{"v":1447.5,"d":"1447.50"},{"v":1445,"d":"1445.00"},{"v":4.212,"d":"4.21"},{"v":3200,"d":"3200.00"},325,1940,10100,640,2900,3350,390,161,2650,3300,620,227.5,1840,2400,2700,650,4900,5000,15300,null,6200,29250,15200,21500,996,310,655,620,3900,1211,7940,8500,560,1650,1775,1850,2350,9850,20500,17650,20800,18800,22900,24000,6900,31000,20750,23100,13050,14100,15950,16350,14900,1651.5,11050,8750,13350,58000,28100,21100,51000,24100,13850,14550,16600,{"$nulls":3},34400,37900,36500,25700,26800,28200,33500,29353,0,0,0,11200,13650,11300,null,546,13100,11750,13600,18225,16600,15000,16700,2900,20750,39500,27300,54500,30300,28240,18880,55000,2450,11200,7200,11000,23500,72000,10600,8650,23000,11800,21400,{"$nulls":3},14800,15300,8850,20000,16600,2800,4850,5700,7200,9466,6800,14290,13560,15120,9730,1500,19100,22000,4800,1600,8400,3600,35000,37500,null,null,6.5315,1500,847,"2011-04-14",350,440,4086,1013.4,646.5999999999995,11400,1070,1419,871.44,3963.0906317500003,4690.934009999999,872,12576.18,9546,12696,20088,3440,13079,7040.7548,4496,3735,29778.8,{"v":51000,"d":"51000.00"},{"v":24100,"d":"24100.00"},1372,2072,5866,-181,21465,4517,1060,16874,15950,618,3338,3895.75,{"v":3438.98123775,"d":"3438.98"},{"v":2588.98123775,"d":"2588.98"},{"v":1698.9812377500002,"d":"1698.98"},{"v":1314.0565000000006,"d":"1314.06"},{"v":5590,"d":"5590.00"},{"v":6140,"d":"6140.00"},{"v":3690,"d":"3690.00"}]
["2011-03-24",{"v":105.6,"d":"105.60"},115.72,118.49,122.25,{"v":8580,"d":"8580.00"},134.81,{"v":7730,"d":"7730.00"},{"v":6840,"d":"6840.00"},107.89,{"v":6810,"d":"6810.00"},{"v":6550,"d":"6550.00"},{"v":1256,"d":"1256.00"},{"v":1560,"d":"1560.00"},{"v":11500,"d":"11500.00"},{"v":1162.5,"d":"1162.50"},{"v":8200,"d":"8200.00"},{"v":8225,"d":"8225.00"},{"v":8625,"d":"8625.00"},{"v":1384,"d":"1384.00"},{"v":1376,"d":"1376.00"},{"v":4.244,"d":"4.24"},{"v":3200,"d":"3200.00"},310,1940,10100,640,2900,3350,390,161,2750,3300,618,225,1840,2460,2750,650,4450,5100,15650,null,6200,29500,15200,22000,1120,320,655,615,3770,1141,7820,8300,570,1590,1750,1975,2450,10400,21900,17750,21150,18800,22900,24000,6700,30500,21150,15300,14400,13600,15500,16300,14800,1792,11620,9520,13500,65000,28800,21200,51200,28100,14550,14700,17500,{"$nulls":3},34500,38000,36700,25600,26600,28200,33500,30547,0,0,0,11100,13600,11350,null,546,12900,11900,13675,18500,16400,15000,16700,2700,20000,38000,25800,54000,30800,27890,18160,47600,2350,10700,6000,11000,23500,72000,10500,8500,22500,11800,21880,{"$nulls":3},15150,15200,8550,20200,15600,2765,3550,5300,7150,9768,6800,14140,13440,14980,9700,1380,18500,20700,4700,1450,8300,3650,35000,37500,null,null,6.5618,1500,843,"2011-03-24",350,440,4086,1013.4,99.29999999999927,11750,1170,1492,801.36,3894.5041407999997,5728.854432,269.9999999999991,14058.35,9227,12627,20285.1,3273.25,13058.5,7006.7033599999995,4275,3950,37118.4,{"v":51200,"d":"51200.00"},{"v":28100,"d":"28100.00"},1319.999999999999,1469.999999999999,5672,-888,21233,4886,245,16371.650000000001,14926,1597,2056.8999999999996,3937.75,{"v":2865.3185373000006,"d":"2865.32"},{"v":2015.3185373000006,"d":"2015.32"},{"v":1125.3185373000006,"d":"1125.32"},{"v":1431.6208000000006,"d":"1431.62"},{"v":6090,"d":"6090.00"},{"v":6790,"d":"6790.00"},{"v":4290,"d":"4290.00"}]
["2011-03-08",105.02,113.06,117.71,120.97,{"v":8580,"d":"8580.00"},130.86,{"v":7730,"d":"7730.00"},{"v":6840,"d":"6840.00"},108.54,{"v":6810,"d":"6810.00"},{"v":6200,"d":"6200.00"},{"v":1296,"d":"1296.00"},{"v":1511,"d":"1511.00"},{"v":11500,"d":"11500.00"},{"v":1140,"d":"1140.00"},{"v":8300,"d":"8300.00"},{"v":7850,"d":"7850.00"},{"v":8025,"d":"8025.00"},{"v":1413,"d":"1413.00"},{"v":1409,"d":"1409.00"},{"v":3.864,"d":"3.86"},{"v":3300,"d":"3300.00"},325,2090,10100,660,2900,3350,390,161,2750,3000,625.5,218.5,1790,2460,2750,650,4450,4700,15200,null,6200,29500,15200,22000,1240,320,655,615,3800,1091,7770,8350,550,1590,1825,1850,2550,11000,20700,17750,21150,18800,22900,23000,6700,30500,22050,12100,15100,13600,15500,16300,14800,1660,11700,9830,13700,67000,28700,21100,50800,28300,14900,14900,17750,{"$nulls":3},34300,37600,36500,25100,26100,28000,33500,31241,0,0,0,11300,13900,11475,null,524,13200,11950,13675,18700,17300,15000,16700,2650,19500,38650,26400,55000,32500,28400,19333.33,42000,2300,10700,6300,11000,28000,70000,10500,9000,22000,11800,22100,{"$nulls":3},16750,14500,7900,20000,14500,2575,3250,5000,7250,10144,6800,14540,13800,15480,9850,1250,15700,19500,4700,1380,7700,3600,35000,37500,null,null,6.5684,1500,833,"2011-03-08",450,590,3621,712.4,224.39999999999964,11300,1230,1412.5,806.1600000000001,4536.3715919999995,5914.182655999999,295.7999999999997,13091.7,8756.8,12156.8,19311.8,3428.75,13994,6789.882880000001,4095,3950,39118.4,{"v":50800,"d":"50800.00"},{"v":28300,"d":"28300.00"},1495.7999999999997,1495.7999999999997,5266,-987,20711,5463,255,16029.75,14025,1180,1859.5,3957.3500000000004,{"v":2897.227224600001,"d":"2897.23"},{"v":2047.2272246000011,"d":"2047.23"},{"v":1157.2272246000011,"d":"1157.23"},{"v":1702.6463999999996,"d":"1702.65"},{"v":6390,"d":"6390.00"},{"v":7090,"d":"7090.00"},{"v":4490,"d":"4490.00"}]
["2011-02-15",84.32,101.64,110.73,109.87,{"v":8080,"d":"8080.00"},118.39,{"v":7330,"d":"7330.00"},{"v":6340,"d":"6340.00"},96.27,{"v":6720,"d":"6720.00"},{"v":5550,"d":"5550.00"},{"v":1226,"d":"1226.00"},{"v":1390,"d":"1390.00"},{"v":11000,"d":"11000.00"},{"v":1166.5,"d":"1166.50"},{"v":8350,"d":"8350.00"},{"v":7725,"d":"7725.00"},{"v":7800,"d":"7800.00"},{"v":1425,"d":"1425.00"},{"v":1417.5,"d":"1417.50"},{"v":3.976,"d":"3.98"},{"v":3100,"d":"3100.00"},364,2040,10100,700,2800,3350,340,161,2700,3200,602.5,206,1600,2450,2700,650,4600,4700,14650,null,6200,30000,15300,21500,1680,320,695,615,3900,1041,7960,8400,500,1775,2100,1850,2450,10500,20450,17750,20600,18000,21900,19800,6300,30000,21050,13500,13600,11800,15150,15600,14000,1647.5,11750,9870,13550,65000,28000,20200,50150,27600,15100,14400,17600,{"$nulls":3},33000,36300,35500,24100,25000,28500,33500,29762,0,0,0,10900,13700,11300,null,465,13000,11650,13050,18550,16700,15000,16500,2275,16200,42400,27400,53000,33500,27420,19200,36800,2100,10800,8300,11500,28000,67000,9400,8400,21000,11800,22680,{"$nulls":3},16100,14650,8250,20000,14250,2735,3150,4800,7150,10680,6800,14690,14300,15680,9980,1000,14500,18000,4700,1450,7300,3550,35000,35000,null,null,6.5885,1500,813,"2011-02-15",250,540,3776,1137,527.2999999999997,11250,1210,1490,995.96,4618.55818625,6154.349539999999,89.19999999999982,12511.9,9147,11997,15991.5,2926.75,12955.5,5337.999199999999,3500,3395,37637.6,{"v":50150,"d":"50150.00"},{"v":27600,"d":"27600.00"},1639.1999999999998,939.1999999999998,5112,220,21291,5237.5,745,15050.35,13100,742,1673.1,3787.75,{"v":2717.84715325,"d":"2717.85"},{"v":1967.8471532499998,"d":"1967.85"},{"v":977.8471532499998,"d":"977.85"},{"v":1357.5010000000002,"d":"1357.50"},{"v":6280,"d":"6280.00"},{"v":6980,"d":"6980.00"},{"v":4180,"d":"4180.00"}]
["2011-01-13",{"v":91.4,"d":"91.40"},98.06,97.18,107.55,{"v":7730,"d":"7730.00"},110.41,{"v":6980,"d":"6980.00"},{"v":5990,"d":"5990.00"},93.85,{"v":6580,"d":"6580.00"},{"v":6720,"d":"6720.00"},{"v":1101,"d":"1101.00"},{"v":1302,"d":"1302.00"},{"v":10750,"d":"10750.00"},{"v":1080,"d":"1080.00"},{"v":7500,"d":"7500.00"},{"v":7525,"d":"7525.00"},{"v":7525,"d":"7525.00"},{"v":1392.5,"d":"1392.50"},{"v":1403,"d":"1403.00"},{"v":4.407,"d":"4.41"},{"v":3100,"d":"3100.00"},360,1940,10100,680,2826,3350,340,167.5,2650,3300,587.5,185,1480,2450,2700,590,4600,4700,14600,null,5500,31500,15500,21500,1340,300,645,590,3900,1016,7920,8500,550,1775,2100,1800,2500,10400,20500,16850,20100,18000,21900,19500,6300,30000,20700,10650,13250,11900,13800,14650,13000,1421,10550,9050,12350,62500,25100,19500,50400,25450,13400,13550,16400,{"$nulls":3},29700,33000,32200,23800,24700,28000,33500,27702,0,0,0,11000,13900,11450,null,480,13500,11550,12850,18200,16800,15000,16500,2035,0,38000,24100,54000,31000,24170,17500,36000,1700,10200,7500,11500,24000,67000,8800,8100,20500,11800,22000,{"$nulls":3},15100,13600,7600,19500,15500,2600,2800,5200,6950,10530,6800,14100,13680,14960,9690,1000,14500,17400,4800,1420,7300,3450,35000,32000,null,null,6.6046,1500,776,"2011-01-13",250,440,4086,1289.8,541.1999999999998,11200,1260,1407.5,1042.52,4383.9652538,5705.034283999999,200,13042.2,8331.2,11581.2,15712.2,3055,13305,6082.66832,2867.5,3340,35227.6,{"v":50400,"d":"50400.00"},{"v":25450,"d":"25450.00"},1250,1400,5470,2649,21494,5812,1995,14515,12740,994,1396,3983.6499999999996,{"v":3012.5125442,"d":"3012.51"},{"v":2262.5125442,"d":"2262.51"},{"v":1272.5125441999999,"d":"1272.51"},{"v":691.6645999999992,"d":"691.66"},{"v":6920,"d":"6920.00"},{"v":7320,"d":"7320.00"},{"v":4420,"d":"4420.00"}]
["2010-12-14",88.28,91.21,93.38,101.09,{"v":7730,"d":"7730.00"},103.46,{"v":6980,"d":"6980.00"},{"v":5990,"d":"5990.00"},92.27,{"v":6120,"d":"6120.00"},{"v":6250,"d":"6250.00"},{"v":1086,"d":"1086.00"},{"v":1250,"d":"1250.00"},{"v":10500,"d":"10500.00"},{"v":1002,"d":"1002.00"},{"v":7175,"d":"7175.00"},{"v":7100,"d":"7100.00"},{"v":7425,"d":"7425.00"},{"v":1294,"d":"1294.00"},{"v":1313.5,"d":"1313.50"},{"v":4.255,"d":"4.26"},{"v":3000,"d":"3000.00"},357.5,1960,11000,700,2700,3650,340,164,2700,3150,577.5,185,1670,2450,2700,550,4500,4600,14900,null,5500,31700,15500,23000,1320,300,645,620,5100,1035,8210,8850,600,1800,2200,2500,2500,11950,20950,17300,20950,18000,21900,21250,7100,31000,19000,13850,14600,13500,13200,14250,12900,1361,9430,8330,11250,64000,23300,19450,50350,25500,12400,12350,16950,{"$nulls":3},29300,32900,32000,24800,25500,28000,33500,26942,0,0,0,11100,13550,11050,null,506,14000,11175,12475,18125,17000,15000,14000,2025,0,34400,20700,50000,28700,23000,17700,34000,1700,8800,7800,11800,20800,61000,8800,8100,22000,11800,22000,{"$nulls":3},13600,14500,7050,18300,16400,2800,3100,5600,6550,10090,6800,13650,13060,14540,8990,950,14500,17600,4900,1500,7900,3500,35000,32000,null,null,6.6551,1500,770,"2010-12-14",150,460,4924,1079.2,357.7999999999993,11500,1300,-205,1070.4,3479.1626472999997,5005.3782439999995,307.99999999999955,13100.6,7530,11180,16543,3690,11225.25,7718.04912,2505,3660,35734.2,{"v":50350,"d":"50350.00"},{"v":25500,"d":"25500.00"},1457.9999999999995,1407.9999999999995,6517,4467,22480,4001,1785,15782,13215,58,1588,3961.25,{"v":3162.3187007000006,"d":"3162.32"},{"v":2412.3187007000006,"d":"2412.32"},{"v":1422.3187007000006,"d":"1422.32"},{"v":1107.4386000000004,"d":"1107.44"},{"v":7880,"d":"7880.00"},{"v":7430,"d":"7430.00"},{"v":4980,"d":"4980.00"}]
["2010-11-23",81.25,83.25,91.88,{"v":91.1,"d":"91.10"},{"v":7730,"d":"7730.00"},95.07,{"v":6980,"d":"6980.00"},{"v":5990,"d":"5990.00"},84.39,{"v":5840,"d":"5840.00"},{"v":6300,"d":"6300.00"},{"v":1001,"d":"1001.00"},{"v":1199,"d":"1199.00"},{"v":10500,"d":"10500.00"},{"v":917.5,"d":"917.50"},{"v":7070,"d":"7070.00"},{"v":7175,"d":"7175.00"},{"v":7675,"d":"7675.00"},{"v":1232,"d":"1232.00"},{"v":1254.5,"d":"1254.50"},{"v":4.264,"d":"4.26"},{"v":3400,"d":"3400.00"},365,2000,11800,820,2700,3650,570,164,2750,3000,591,190,1670,2480,2700,690,4800,4950,14700,null,5700,32200,15250,24500,1830,300,680,630,4400,1039,8725,9000,550,2350,2550,2500,2400,12100,22800,17800,23750,17800,21200,22750,7300,30000,23900,18300,15350,13500,14225,16800,14300,1233,9500,8100,12100,75000,23200,19200,50300,30600,16800,13900,19000,{"$nulls":3},29500,32800,32000,25000,25500,28000,33500,27881,0,0,0,11400,13400,11350,null,536,13700,11200,12500,18650,17100,15000,14000,1985,0,32000,22000,51000,29300,23000,18700,33600,1600,8850,8400,12000,20200,56000,8800,7800,22800,11800,22000,{"$nulls":3},14800,14650,7150,21000,16600,3075,3225,5500,6700,10090,6800,14060,13490,15130,9230,850,14200,17600,4900,1700,8500,3500,36500,32500,null,null,6.6449,1500,774,"2010-11-23",550,500,5600,400.20000000000005,713.3999999999996,9000,1040,1437.5,1618.48,4117.0927631,5040.289346,1176,14436.4,7882,13832,18409,3528.75,16206.099999999999,8178.76408,2765,4342.5,46982.6,{"v":50300,"d":"50300.00"},{"v":30600,"d":"30600.00"},5876,2976,6952,4568,19638,6545.5,875,16534.75,12885,1338,1564.5,3774,{"v":3242.5794218,"d":"3242.58"},{"v":2492.5794218,"d":"2492.58"},{"v":1502.5794218,"d":"1502.58"},{"v":811.5448999999999,"d":"811.54"},{"v":7860,"d":"7860.00"},{"v":7560,"d":"7560.00"},{"v":5560,"d":"5560.00"}]
["2010-10-11",82.21,83.72,84.92,91.14,{"v":7420,"d":"7420.00"},{"v":94.4,"d":"94.40"},{"v":6680,"d":"6680.00"},{"v":5690,"d":"5690.00"},83.64,{"v":5370,"d":"5370.00"},{"v":5600,"d":"5600.00"},{"v":1081,"d":"1081.00"},{"v":1127,"d":"1127.00"},{"v":9850,"d":"9850.00"},{"v":930.5,"d":"930.50"},{"v":6900,"d":"6900.00"},{"v":6975,"d":"6975.00"},{"v":7575,"d":"7575.00"},{"v":1260.5,"d":"1260.50"},{"v":1288.5,"d":"1288.50"},{"v":3.601,"d":"3.60"},{"v":3400,"d":"3400.00"},331,1850,10400,600,2550,3000,320,162.5,2550,2900,565,160,1350,2200,2400,500,4800,4950,16000,null,5700,31200,null,20000,2560,300,500,450,4000,989,8325,8450,530,1450,1550,1850,2000,11700,23500,16550,17950,17000,19200,20750,5550,28000,17750,15000,15250,12200,13100,13600,12250,1116,8400,7830,10650,59000,21800,17500,38300,21100,12850,12400,16200,{"$nulls":3},26700,29900,28000,21100,21900,25300,31000,23195,0,0,0,11000,11800,10800,null,506,11800,10575,11650,17100,14000,15000,14000,1741,0,28950,19400,55000,24600,20870,15500,31400,1450,8900,7400,11500,17000,42500,6800,5500,23500,11800,22000,{"$nulls":3},16700,14550,6650,20300,14900,2595,2700,5200,6600,10910,6800,14340,14280,15220,8990,800,10000,15700,3800,1300,8100,3400,41000,35500,null,null,6.6678,1500,782,"2010-10-11",550,350,4665,916,352,12800,640,1674.5,714.64,3511.0890264,4514.369772,763.7999999999997,15202.3,7008,8408,16973,2234.75,10772,6433.68656,1084.5,3080,33720.6,{"v":38300,"d":"38300.00"},{"v":21100,"d":"21100.00"},2963.7999999999997,2513.7999999999997,4650,3282,20705,6070.5,-85,17563.95,11860,1756,1298.6999999999998,4561,{"v":3258.2126164,"d":"3258.21"},{"v":2518.2126164,"d":"2518.21"},{"v":1528.2126164000001,"d":"1528.21"},{"v":1837.8917999999994,"d":"1837.89"},{"v":6430,"d":"6430.00"},{"v":6430,"d":"6430.00"},{"v":5630,"d":"5630.00"}]
["2010-09-20",74.86,79.32,79.41,82.26,{"v":7190,"d":"7190.00"},88.17,{"v":6460,"d":"6460.00"},{"v":5470,"d":"5470.00"},73.76,{"v":5310,"d":"5310.00"},{"v":5270,"d":"5270.00"},{"v":991,"d":"991.00"},{"v":1110,"d":"1110.00"},{"v":9750,"d":"9750.00"},{"v":866.5,"d":"866.50"},{"v":6415,"d":"6415.00"},{"v":6400,"d":"6400.00"},{"v":6750,"d":"6750.00"},1133.25,{"v":1162.5,"d":"1162.50"},{"v":3.822,"d":"3.82"},{"v":3200,"d":"3200.00"},330,1800,9800,600,2420,2810,320,162.5,2200,2900,527.5,147.5,1350,2000,2200,480,4600,4750,15550,null,5700,30500,null,19500,2270,260,495,470,3900,989,7805,7975,530,1385,1405,1800,2000,11600,22700,16450,17500,17000,18600,19250,5550,28000,17200,15000,14900,11800,13300,13850,12900,1004,7550,6550,9250,58000,21800,17500,35800,19200,10900,11400,15450,{"$nulls":3},26400,29600,27900,20900,21700,26300,33500,19445,0,0,0,11000,11400,10050,null,490.5,11300,10475,11575,17075,13800,15000,13500,1701,0,26400,18300,50000,22600,20000,16000,29750,1450,8900,5850,11500,16600,42200,6800,5800,22500,11800,22000,{"$nulls":3},16650,14850,6250,20000,13600,2470,2800,5100,6450,9537.5,6800,13150,12425,14000,8150,800,10000,15700,3800,1300,7150,3300,41000,35500,null,null,6.7143,1500,792,"2010-09-20",350,300,4220,962,277.09999999999945,12350,720,1309.5,692.84,3121.0597196,3489.219202,530,15061.6,6988,8038,15545,2403.5,10640.45,6476.902959999999,1802.5,3590,32801.6,{"v":35800,"d":"35800.00"},{"v":19200,"d":"19200.00"},2180,2680,4450,4282,23524,5627.5,372.5,16637.7,11940,844,1466.1999999999998,4579.75,{"v":3271.10816195,"d":"3271.11"},{"v":2541.10816195,"d":"2541.11"},{"v":1551.10816195,"d":"1551.11"},{"v":1343.8712999999998,"d":"1343.87"},{"v":5990,"d":"5990.00"},{"v":6090,"d":"6090.00"},{"v":5690,"d":"5690.00"}]
["2010-08-30",{"v":74.7,"d":"74.70"},{"v":76.6,"d":"76.60"},79.73,81.86,{"v":7190,"d":"7190.00"},86.47,{"v":6460,"d":"6460.00"},{"v":5470,"d":"5470.00"},73.52,{"v":5010,"d":"5010.00"},{"v":5300,"d":"5300.00"},{"v":981,"d":"981.00"},{"v":1195,"d":"1195.00"},{"v":9850,"d":"9850.00"},853.25,{"v":6550,"d":"6550.00"},{"v":6450,"d":"6450.00"},{"v":6600,"d":"6600.00"},{"v":1117.5,"d":"1117.50"},{"v":1134,"d":"1134.00"},{"v":3.651,"d":"3.65"},{"v":2800,"d":"2800.00"},282.5,1670,9900,540,2420,2810,320,162.5,2050,2800,503.5,147.5,1080,1950,2200,450,4100,4300,14000,null,5700,31100,null,20500,2020,240,475,455,3650,984,7305,7425,510,1350,1400,1950,2000,11600,23400,15900,17300,16500,17800,18000,5150,27000,16050,11950,14700,11000,13100,13750,12900,956,7370,6450,8950,56000,21600,17800,35300,17750,9600,10750,15100,{"$nulls":3},25900,28900,27200,20700,21500,26300,33500,18018,0,0,0,10900,11100,9825,null,461,11300,10275,11350,16675,13600,15000,13500,1686,0,25050,17500,56000,20800,19700,16000,29500,1450,8750,5550,12000,15500,42500,6500,5500,21500,11800,22000,{"$nulls":3},15400,15450,6450,17500,13000,2525,2800,5050,6250,9360,6800,13110,12220,13800,8100,800,10000,15700,3800,1300,6680,3350,41000,35500,null,null,6.803,1500,802,"2010-08-30",-50,170,4723,1072.8,207.99999999999955,10800,880,1214,677.04,3097.0901240000003,3380.07822,418.8000000000002,15819.1,6438,7838,14475,2051.25,9251.5,5661.0055999999995,1894.5,3730,31642.8,{"v":35300,"d":"35300.00"},{"v":17750,"d":"17750.00"},1068.8000000000002,2218.8,3968,4484,24191,2561.5,642,15651.25,12060,648.9999999999995,1436.5,4654.75,{"v":3203.3365535000003,"d":"3203.34"},{"v":2473.3365535000003,"d":"2473.34"},{"v":1483.3365535000003,"d":"1483.34"},{"v":1663.7429999999995,"d":"1663.74"},{"v":6290,"d":"6290.00"},{"v":6090,"d":"6090.00"},{"v":5890,"d":"5890.00"}]
["2010-07-18",76.01,75.35,74.08,82.41,{"v":7190,"d":"7190.00"},86.12,{"v":6460,"d":"6460.00"},{"v":5470,"d":"5470.00"},67.34,{"v":5300,"d":"5300.00"},{"v":4700,"d":"4700.00"},{"v":799,"d":"799.00"},{"v":1022.5,"d":"1022.50"},{"v":8750,"d":"8750.00"},{"v":764,"d":"764.00"},{"v":6100,"d":"6100.00"},{"v":5975,"d":"5975.00"},{"v":6350,"d":"6350.00"},951.75,{"v":972.5,"d":"972.50"},{"v":4.519,"d":"4.52"},{"v":2700,"d":"2700.00"},251,1610,9100,500,2400,2810,320,159,1850,2750,461.5,87.5,880,1850,2050,340,4000,4000,12200,null,4850,32000,null,24000,1470,240,405,390,3600,875,6850,7225,510,1315,1350,1580,2000,10950,20400,15650,16150,16500,18600,18250,5200,27000,16750,8150,12650,10200,10050,10900,11100,846,7030,5820,9200,58000,19200,17500,35180,18150,9450,11250,14850,{"$nulls":3},25000,28300,25900,22500,23200,26300,33500,18347,0,0,0,9400,9900,9275,null,427,10500,9200,10225,15100,12500,15000,12700,1811,null,23600,15200,69000,18600,19000,15200,29500,1450,8200,5500,12000,13450,45500,6500,6000,19000,11800,22000,{"$nulls":3},12750,13950,5500,16000,13000,2100,2800,5200,5400,8120,6800,12275,10840,13020,7580,850,11800,13800,3200,1280,6530,3000,41500,36000,null,null,6.775,1500,786,"2010-07-18",-150,110,4109,1133.8,608.3999999999996,9000,920,836.5,649.72,3264.30595,3329.9165,1175.3999999999996,13961.6,6710.8,7210.8,14774.8,2530,10631,5869.419999999999,582.5,4065,33845.4,{"v":35180,"d":"35180.00"},{"v":18150,"d":"18150.00"},1425.3999999999996,3225.3999999999996,6050,6908,23785,2602.5,919.5,13402,10485,553.9999999999995,1666,4922.85,{"v":3501.0938,"d":"3501.09"},{"v":2771.0938,"d":"2771.09"},{"v":1781.0938,"d":"1781.09"},{"v":113.22500000000036,"d":"113.23"},{"v":5200,"d":"5200.00"},{"v":4600,"d":"4600.00"},{"v":4100,"d":"4100.00"}]
["2010-06-27",78.86,78.12,73.28,83.61,{"v":7190,"d":"7190.00"},87.48,{"v":6460,"d":"6460.00"},{"v":5470,"d":"5470.00"},71.92,{"v":5710,"d":"5710.00"},{"v":5340,"d":"5340.00"},{"v":871,"d":"871.00"},{"v":1065,"d":"1065.00"},{"v":9150,"d":"9150.00"},{"v":798.5,"d":"798.50"},{"v":6175,"d":"6175.00"},{"v":5950,"d":"5950.00"},{"v":6375,"d":"6375.00"},{"v":1004.5,"d":"1004.50"},{"v":1029,"d":"1029.00"},{"v":4.861,"d":"4.86"},{"v":2800,"d":"2800.00"},235,1570,9100,500,2550,2810,320,159,1800,2900,447.5,86.5,940,1900,2100,370,4000,4000,12200,null,4850,32000,null,24000,1560,240,465,430,3650,899,7157,7450,510,1275,1450,1800,2000,10750,21550,15900,16150,18500,19400,20000,5350,27000,17400,8300,14350,11500,11100,12100,11600,901,7125,5950,9400,58000,20000,18550,35300,18300,9670,11050,14250,{"$nulls":3},26100,29100,27000,22800,23500,26300,34000,18187,0,0,0,10200,10800,10000,null,454,11100,9900,10900,15475,13100,15000,12800,1945,null,24000,15200,55000,19100,19400,15200,29500,0,7400,5500,12000,13200,48000,6650,6000,20000,11800,22000,{"$nulls":3},12850,12400,5800,14600,13000,2175,2900,5500,5850,8300,6800,12760,11910,13580,8180,850,11800,13800,3150,1200,6630,3050,43000,42000,null,null,6.79,1500,737,"2010-06-27",-50,70,4233,1234.4,608.3999999999996,9000,880,1066,633.24,3105.61197,3229.5186,1249.4999999999998,14834.8,7132,7382,16544,2583.75,11025.25,6768.727999999999,1165.5,3830.000000000001,33832.2,{"v":35300,"d":"35300.00"},{"v":18300,"d":"18300.00"},1519.4999999999998,2899.5,5363,6100,23908,2436,734.5,14357.75,10365,526.9999999999995,1725.5,4720.25,{"v":3532.85168,"d":"3532.85"},{"v":2802.85168,"d":"2802.85"},{"v":1812.8516800000002,"d":"1812.85"},{"v":204.09000000000015,"d":"204.09"},{"v":5390,"d":"5390.00"},{"v":5090,"d":"5090.00"},{"v":4490,"d":"4490.00"}]
["2010-06-06",71.51,72.09,71.97,83.68,{"v":7190,"d":"7190.00"},86.34,{"v":6460,"d":"6460.00"},{"v":5470,"d":"5470.00"},{"v":73.7,"d":"73.70"},{"v":5710,"d":"5710.00"},{"v":5610,"d":"5610.00"},{"v":901,"d":"901.00"},{"v":1110,"d":"1110.00"},{"v":9400,"d":"9400.00"},{"v":815,"d":"815.00"},{"v":5950,"d":"5950.00"},{"v":6400,"d":"6400.00"},{"v":6475,"d":"6475.00"},{"v":1062.5,"d":"1062.50"},{"v":1057.5,"d":"1057.50"},{"v":4.797,"d":"4.80"},{"v":2800,"d":"2800.00"},216,1590,9000,500,2550,2500,320,159,1850,2900,447.5,125,1140,1900,2100,430,4000,4000,12200,null,4850,33900,null,24000,1490,240,510,465,3620,959,7350,7500,533,1365,1450,1800,2150,10550,24250,16900,17250,18500,19400,20000,5350,27000,19100,8100,16250,12300,11950,13150,12150,923,7150,6130,9100,58000,21800,21150,35500,18800,9630,10300,13300,{"$nulls":3},27000,29900,28100,22800,23500,26300,34000,17655,0,0,0,10700,11300,10275,null,520,11200,10400,11400,15800,13100,15000,13200,2049,null,24100,15400,55000,20100,20650,15200,29500,0,7300,5500,12000,13200,48000,7400,6500,21500,11800,22000,{"$nulls":3},15350,13150,6800,15600,13000,2040,2850,5500,5650,8583.33,6800,13390,11050,14380,8225,850,11800,13800,3150,1200,6950,3250,43000,37500,null,null,6.8288,1500,722,"2010-06-06",-50,90,4071,1146.4,608.3999999999996,9000,1030,1285.95,730.44,3008.9405632,3299.7355519999996,866.7999999999997,17329.2,8292,8642,16565.6,2712,12898.5,7377.80096,1913,3785,33634.2,{"v":35500,"d":"35500.00"},{"v":18800,"d":"18800.00"},1396.7999999999997,2066.7999999999997,2919,4282,22922,2518.5,142.5,15884.500000000002,10125,915.9999999999995,1748.3999999999999,4551.5,{"v":3577.7047904000005,"d":"3577.70"},{"v":2847.7047904000005,"d":"2847.70"},{"v":1857.7047904000005,"d":"1857.70"},{"v":442.7488000000003,"d":"442.75"},{"v":5490,"d":"5490.00"},{"v":5590,"d":"5590.00"},{"v":4990,"d":"4990.00"}]
["2010-05-21",70.04,71.68,75.86,78.51,{"v":7190,"d":"7190.00"},81.12,{"v":6460,"d":"6460.00"},{"v":5470,"d":"5470.00"},69.73,{"v":5980,"d":"5980.00"},{"v":5750,"d":"5750.00"},{"v":1103,"d":"1103.00"},{"v":1104,"d":"1104.00"},{"v":9400,"d":"9400.00"},{"v":802.5,"d":"802.50"},{"v":6650,"d":"6650.00"},{"v":6400,"d":"6400.00"},{"v":6525,"d":"6525.00"},{"v":1068.5,"d":"1068.50"},{"v":1077.5,"d":"1077.50"},{"v":4.035,"d":"4.04"},{"v":2700,"d":"2700.00"},225,1590,9000,500,2550,2500,320,159,2200,2900,452.5,147.5,1140,1900,2100,430,4000,4000,12200,null,6000,34100,null,24000,1490,240,510,450,3600,1001,7238,7525,490,1275,1450,1850,2150,11850,24250,16900,17550,18500,19900,20000,5350,25500,19650,9000,18250,13000,12900,13600,12350,909,7400,6450,9600,57000,22900,21750,35500,19150,9970,10800,13700,{"$nulls":3},27000,30000,28300,22800,23500,26300,31400,17138,0,0,0,11000,11300,10550,null,541,11800,11000,11900,16225,13800,15000,0,2231,null,23300,15300,45000,20300,21100,15500,29500,0,7500,5500,12000,13550,49500,7500,6700,22500,11800,22000,{"$nulls":3},16650,13950,7600,15600,13000,2200,2975,5500,5650,8330,6800,14050,13500,15660,9165,850,11600,13800,3150,1200,7100,3250,43000,37500,null,null,6.8279,1500,724,"2010-05-21",-150,90,4071,1169.4,608.3999999999996,9000,1070,1241.5,639.48,3322.2893572999997,2985.6600980000003,1043,17281.7,7252,7902,16580,2585,12864.5,6975.06104,2863,3320,33735.2,{"v":35500,"d":"35500.00"},{"v":19150,"d":"19150.00"},1413,2243,2355,3171,20003,1614.5,-135,16889,10125,997.9999999999995,1787,4551.5,{"v":3382.960969100001,"d":"3382.96"},{"v":2652.960969100001,"d":"2652.96"},{"v":1662.960969100001,"d":"1662.96"},{"v":1551.1736999999994,"d":"1551.17"},{"v":5820,"d":"5820.00"},{"v":5320,"d":"5320.00"},{"v":5020,"d":"5020.00"}]
["2010-04-03",84.87,84.01,84.21,93.33,{"v":7420,"d":"7420.00"},{"v":91.4,"d":"91.40"},{"v":6680,"d":"6680.00"},{"v":5690,"d":"5690.00"},80.93,{"v":5840,"d":"5840.00"},{"v":6310,"d":"6310.00"},{"v":1122,"d":"1122.00"},{"v":1245,"d":"1245.00"},{"v":10000,"d":"10000.00"},{"v":984.5,"d":"984.50"},{"v":7775,"d":"7775.00"},{"v":7225,"d":"7225.00"},{"v":7375,"d":"7375.00"},1269.75,{"v":1270,"d":"1270.00"},{"v":4.086,"d":"4.09"},{"v":2600,"d":"2600.00"},250,1620,8700,600,2550,2500,320,142.5,2200,2900,460,192.5,1620,2150,2350,580,4800,4900,15200,null,6000,33643,null,25000,1980,235,430,400,3450,1020,7290,7550,470,1425,1475,1850,2150,11250,27000,16750,17450,18000,19400,17000,5450,22500,19950,8150,13300,13000,14150,15050,13600,1029,8150,7750,9925,57000,21500,20200,35000,20300,10400,10850,13025,{"$nulls":3},25100,28000,26400,22800,23500,26400,31400,16101,0,0,0,11125,11500,11150,null,510,11800,11450,12050,15775,13025,0,0,2020,null,25000,17500,45000,22000,20740,16700,29500,0,8100,5950,11000,14200,49500,7500,6200,23000,11800,22000,{"$nulls":3},14200,12150,8200,15400,13000,2400,3025,5700,5700,8700,6800,14050,13920,15080,9070,655,11600,13800,3600,1200,6800,3250,43000,37500,null,null,6.8256,1500,749,"2010-04-03",-250,120,3678,981.2,574.3999999999996,12000,1110,1543,783.48,3535.5326432,4227.171328,281,19085.9,7582,8282,13688,2520,12298.25,6873.34144,2880,3695,36054.4,{"v":35000,"d":"35000.00"},{"v":20300,"d":"20300.00"},756,1206,3812,4685,19829,2776.5,420,17317,9973.5,826.9999999999995,1729,4851.5,{"v":3195.339246400001,"d":"3195.34"},{"v":2455.339246400001,"d":"2455.34"},{"v":1465.3392464000008,"d":"1465.34"},{"v":1818.3231999999998,"d":"1818.32"},{"v":5960,"d":"5960.00"},{"v":5660,"d":"5660.00"},{"v":5285,"d":"5285.00"}]
["2010-03-18",{"v":82.2,"d":"82.20"},81.48,82.46,91.85,{"v":7420,"d":"7420.00"},88.82,{"v":6680,"d":"6680.00"},{"v":5690,"d":"5690.00"},81.44,{"v":5470,"d":"5470.00"},{"v":5650,"d":"5650.00"},{"v":1106,"d":"1106.00"},{"v":1275,"d":"1275.00"},{"v":9800,"d":"9800.00"},{"v":959.5,"d":"959.50"},{"v":7400,"d":"7400.00"},{"v":6800,"d":"6800.00"},{"v":7075,"d":"7075.00"},1262.25,1284.75,{"v":4.085,"d":"4.09"},{"v":2600,"d":"2600.00"},265,1640,9000,630,2550,2500,320,142.5,2200,2900,435,197.5,1520,2150,2350,570,4950,5050,15500,null,6000,36071,null,24500,2030,220,430,400,3500,1050,7225,7425,410,1450,1500,1850,2150,10900,27900,16675,17750,17200,18400,15500,5500,22300,23500,8400,12800,12800,14350,15100,13600,1052.5,8050,7700,9800,57000,20700,19900,34700,20100,10280,10775,12800,{"$nulls":3},24900,27600,26300,22500,23200,26375,31438,15673,0,0,0,11400,11500,11325,null,515,11800,11350,11900,15350,{"v":12931.25,"d":"12931"},0,0,1899,null,24100,17400,45000,22000,20050,16500,29500,0,8100,5425,11500,14700,49500,7000,6200,22000,11800,22000,{"$nulls":3},14500,11550,8000,14200,13000,2450,3225,5850,5600,8440,6800,14450,14040,15300,9300,655,11600,13800,3750,1180,7050,3200,43000,37500,null,null,6.8261,1500,765,"2010-03-18",-250,140,3916,1025.2,641,12300,1110,1451.5,818.8,3329.803045749999,4227.153364,259,20194.9,7789.8,8864.8,12165.8,2522.5,16137,6760.26672,3171,3555,36150,{"v":34700,"d":"34700.00"},{"v":20100,"d":"20100.00"},739,1234,3794,5468,17808,2142.5,-42.5,16425.5,10013.5,877.9999999999995,1902,4857.1,{"v":3282.830485900001,"d":"3282.83"},{"v":2542.830485900001,"d":"2542.83"},{"v":1552.830485900001,"d":"1552.83"},{"v":2079.6666000000005,"d":"2079.67"},{"v":6330,"d":"6330.00"},{"v":6030,"d":"6030.00"},{"v":5930,"d":"5930.00"}]
["2010-02-25",78.17,76.29,77.68,89.59,{"v":7100,"d":"7100.00"},86.08,{"v":6360,"d":"6360.00"},{"v":5190,"d":"5190.00"},{"v":79.2,"d":"79.20"},{"v":5840,"d":"5840.00"},{"v":5300,"d":"5300.00"},{"v":1245,"d":"1245.00"},{"v":1230,"d":"1230.00"},{"v":10150,"d":"10150.00"},{"v":927.5,"d":"927.50"},{"v":7550,"d":"7550.00"},{"v":7175,"d":"7175.00"},{"v":7400,"d":"7400.00"},1295.25,{"v":1302.5,"d":"1302.50"},{"v":4.816,"d":"4.82"},{"v":2600,"d":"2600.00"},265,1850,9000,650,2500,2500,320,142.5,2200,2900,500,172.5,1180,2100,2300,500,5000,5200,15500,null,6000,34417,null,24500,2000,220,440,405,3580,1035,7335,7680,420,1500,1575,1900,2150,10650,26600,16075,17150,16500,17900,14000,5200,22200,19250,8600,12700,12600,13550,14400,11650,1001,8150,8400,10150,55000,20100,18350,34100,19400,10600,11100,12550,{"$nulls":3},24400,27200,25700,21000,21700,25625,31438,14979,0,0,0,11400,11500,11850,null,510,11800,11550,12000,14800,13200,0,0,1797.5,null,25500,18100,42000,21600,20500,16916.67,27500,0,8000,5100,11500,13700,39000,6650,5500,21000,11800,22000,{"$nulls":3},16400,12000,8800,13700,11867,2600,3025,5400,5450,8650,6800,14441.67,13716.67,14633.33,9362.5,605,11400,13300,3900,1300,6600,2900,42500,37000,null,null,6.827,1500,765,"2010-02-25",-250,350,3265,1174.8,691,12300,1110,1429,868.8,3660.1756609999993,4490.1771,285,18650,7373,8448,10525.4,2080,11726.5,5800.308,2125.5,2165,34361.4,{"v":34100,"d":"34100.00"},{"v":19400,"d":"19400.00"},735,1235,3751,5324,20273,1035.9999999999995,-343,15314,9908.5,483.99999999999955,1621,4786,{"v":3202.1380040000004,"d":"3202.14"},{"v":2462.1380040000004,"d":"2462.14"},{"v":1292.1380040000004,"d":"1292.14"},{"v":2659.615,"d":"2659.62"},{"v":5960,"d":"5960.00"},{"v":5660,"d":"5660.00"},{"v":5560,"d":"5560.00"}]
["2010-02-04",73.14,72.13,78.66,88.35,{"v":7100,"d":"7100.00"},84.77,{"v":6360,"d":"6360.00"},{"v":5190,"d":"5190.00"},78.15,{"v":5840,"d":"5840.00"},{"v":5660,"d":"5660.00"},{"v":1393.5,"d":"1393.50"},{"v":1196,"d":"1196.00"},{"v":10150,"d":"10150.00"},{"v":957.5,"d":"957.50"},{"v":7650,"d":"7650.00"},{"v":7275,"d":"7275.00"},{"v":7425,"d":"7425.00"},{"v":1318.5,"d":"1318.50"},1324.75,{"v":5.416,"d":"5.42"},{"v":2300,"d":"2300.00"},285,1770,8600,650,2500,2500,320,142.5,2200,2900,465,157,1080,2100,2300,500,5000,5200,15500,null,6000,35438,null,24500,1740,220,425,380,3600,1030,7160,7640,408,1500,1575,1975,2000,11150,26600,15700,16600,16500,17900,14000,5295,22200,18000,8600,12800,12200,13150,14050,11400,1055,7980,8480,10000,51000,19550,17850,34100,19000,10400,11100,12950,{"$nulls":3},24300,26500,25700,20800,21400,25625,31438,14868,0,0,0,11400,11500,11725,null,510,11500,11325,11800,14775,{"v":12993.75,"d":"12994"},0,0,1837.5,null,23800,16700,42000,20800,20500,17500,27500,0,8000,5000,9000,13700,39000,6650,5500,20500,11800,22000,{"$nulls":3},16750,11550,8925,13400,11867,2435,2975,5300,5600,8480,6800,13550,13060,13460,9145,605,11000,13000,4000,1180,6650,2750,42500,37000,null,null,6.827,1500,765,"2010-02-04",-550,270,3113,1287.8,691,12300,1080,1233.2,868.8,3247.9673549999998,4103.82473,253.99999999999955,18757.95,6614.8,7514.8,10593.8,2406.75,10332,4589.2604,2115.5,2195,30452.04,{"v":34100,"d":"34100.00"},{"v":19000,"d":"19000.00"},653.9999999999995,1353.9999999999995,4021,5879.5,20998,1083.4999999999995,-435.5,14938.95,9608.5,547.9999999999995,1660.1,4875.85,{"v":3152.9631230000005,"d":"3152.96"},{"v":2412.9631230000005,"d":"2412.96"},{"v":1242.9631230000005,"d":"1242.96"},{"v":3673.424499999999,"d":"3673.42"},{"v":5660,"d":"5660.00"},{"v":5660,"d":"5660.00"},{"v":5560,"d":"5560.00"}]
["2009-12-23",76.67,73.46,74.58,81.87,{"v":7100,"d":"7100.00"},79.81,{"v":6360,"d":"6360.00"},{"v":5190,"d":"5190.00"},{"v":77.7,"d":"77.70"},{"v":5500,"d":"5500.00"},{"v":6040,"d":"6040.00"},{"v":1227.5,"d":"1227.50"},{"v":1135,"d":"1135.00"},{"v":9200,"d":"9200.00"},978.25,{"v":7500,"d":"7500.00"},{"v":7000,"d":"7000.00"},{"v":6975,"d":"6975.00"},{"v":1208.5,"d":"1208.50"},{"v":1224,"d":"1224.00"},{"v":5.821,"d":"5.82"},{"v":2300,"d":"2300.00"},248,1830,8600,650,2500,2500,320,112.5,2200,2400,342,97,1020,1900,2200,420,4500,4600,15200,null,5400,34500,null,21500,1650,220,485,425,3450,947.5,7225,7350,408,1275,1375,2250,1850,10950,28000,14700,16350,16000,17400,13500,5395,21000,15616.5,9000,11800,10300,12650,13800,10950,1122.5,7600,7200,9300,47000,18150,15300,34200,19050,9500,10300,12100,{"$nulls":3},22300,25000,23900,20400,20300,25625,29500,14839,0,0,0,10900,11500,11575,null,465,11200,10575,11025,13775,12500,0,0,1645,null,22700,15700,40000,18000,17233.33,16220,27000,0,0,4825,7650,11000,37250,5300,5200,19950,11800,22000,{"$nulls":3},14900,12000,8850,13500,11867,2450,3200,5700,5700,7240,6800,11365,11680,11580,8930,605,13000,null,3500,1270,7750,2900,44000,37000,null,null,6.8283,1500,754,"2009-12-23",-550,330,2927,814.2,274.39999999999964,12000,930,1530.7,649.08,2564.24824525,3344.4004050000003,316,20144.5,5762.2,7412.2,10139.7,2492.5,7816.5,3594.6094000000003,2539,2095,27412.24,{"v":34200,"d":"34200.00"},{"v":19050,"d":"19050.00"},516,1316,6018,7293.5,20442.43,821.9999999999995,-2470.5,14380.1,-3071.5,1650.9999999999995,1877,4625.65,{"v":3356.9785871000004,"d":"3356.98"},{"v":2616.9785871000004,"d":"2616.98"},{"v":1446.9785871000004,"d":"1446.98"},{"v":2881.7382500000003,"d":"2881.74"},{"v":5700,"d":"5700.00"},{"v":6000,"d":"6000.00"},{"v":5400,"d":"5400.00"}]
["2009-12-02",{"v":76.6,"d":"76.60"},79.35,77.95,{"v":84.2,"d":"84.20"},{"v":7100,"d":"7100.00"},{"v":85.9,"d":"85.90"},{"v":6360,"d":"6360.00"},{"v":5190,"d":"5190.00"},82.73,{"v":4950,"d":"4950.00"},{"v":6300,"d":"6300.00"},{"v":1102.5,"d":"1102.50"},{"v":1096,"d":"1096.00"},{"v":9550,"d":"9550.00"},937.25,{"v":6975,"d":"6975.00"},{"v":6950,"d":"6950.00"},{"v":6875,"d":"6875.00"},{"v":1127.5,"d":"1127.50"},{"v":1139,"d":"1139.00"},4.53,{"v":2300,"d":"2300.00"},243,1750,8600,650,2400,2500,320,112.5,1800,2400,330,86.5,720,1900,2200,250,3900,4000,14000,null,5200,33944,null,20000,1670,220,475,430,3300,905,6845,6900,406,1150,1205,2100,1850,10100,29600,14500,16450,16000,17400,12500,5400,21000,13816,8750,11150,10000,13050,13500,11050,1095,7700,7050,9500,47000,17500,14750,34200,18900,10100,10900,12550,{"$nulls":3},21700,24700,23300,20400,20300,25625,29500,14729,0,0,0,10400,11500,11500,null,445,11300,10050,10150,13175,12625,0,0,1405,null,21500,15000,40000,17000,16600,14440,26500,0,0,4300,7650,11000,37250,5250,5200,22500,11800,22000,{"$nulls":3},12000,10200,7400,12400,12100,2400,2850,5000,5300,7380,6800,10750,11100,11170,8700,550,13000,null,3250,1100,6600,2850,45000,37000,null,null,6.8262,1500,693,"2009-12-02",-550,250,3175,946.2,7.999999999999545,10800,930,1384.9,551.44,2789.1293269999996,3588.0926699999995,481,21898.6,6266,8216,9365,2545,6555.25,3979.2915999999996,2618.5,1915,27393.8,{"v":34200,"d":"34200.00"},{"v":18900,"d":"18900.00"},1081,1881,6535,7950,21486.72,1658,-110,16964.2,-2265,917.9999999999995,1554,4710.75,{"v":3189.0481685,"d":"3189.05"},{"v":2449.0481685,"d":"2449.05"},{"v":1279.0481685,"d":"1279.05"},{"v":2575.8855000000003,"d":"2575.89"},{"v":6350,"d":"6350.00"},{"v":6550,"d":"6550.00"},{"v":5450,"d":"5450.00"}]
["2009-11-11",79.28,{"v":77.5,"d":"77.50"},73.14,83.05,{"v":7100,"d":"7100.00"},85.11,{"v":6360,"d":"6360.00"},{"v":5190,"d":"5190.00"},75.48,{"v":4950,"d":"4950.00"},{"v":5320,"d":"5320.00"},{"v":1025,"d":"1025.00"},{"v":1035,"d":"1035.00"},{"v":8850,"d":"8850.00"},{"v":839.5,"d":"839.50"},{"v":6375,"d":"6375.00"},{"v":6575,"d":"6575.00"},{"v":6575,"d":"6575.00"},1053.75,{"v":1060,"d":"1060.00"},{"v":4.503,"d":"4.50"},{"v":2300,"d":"2300.00"},225,1600,8200,580,2400,2350,320,145,1670,2400,293,73,620,1850,2050,220,3900,4000,12000,null,4500,34214,null,20000,1550,220,450,425,3200,855,6490,6700,410,1150,1205,1775,1550,9500,28000,14600,16600,16800,18900,12400,5570,21000,13700,7738,10500,10000,12350,12900,10900,999,7550,6500,9150,47000,16900,13750,33200,17850,9600,10200,11950,{"$nulls":3},21000,24000,22500,18400,18500,25625,29500,14180,0,0,0,10400,10550,10825,null,365,10900,9600,10100,12775,{"v":11931.25,"d":"11931"},0,0,1405,null,18300,13100,40000,15100,16850,13300,26400,0,0,4150,7600,9250,35000,5200,5200,24500,11800,22000,{"$nulls":3},10700,9100,6250,11350,11867,2090,2850,4850,5250,6310,6800,10185,9330,10200,8170,550,13000,null,3250,1010,6400,2600,45000,37000,null,null,6.8259,1500,685,"2009-11-11",-550,100,3240,990.2,563.9999999999995,8800,630,1181.5,557.2,3069.8683162999996,3281.58815,447,20942.75,6858.6,8858.6,9399.1,3009.5,7193.75,4402.762,2679.5,2255,27351.84,{"v":33200,"d":"33200.00"},{"v":17850,"d":"17850.00"},897,1497,5475,8556,21554,1864.9999999999998,27,19137.9,-2145,827.9999999999995,1721.3999999999999,4829.7,{"v":3430.5395039000005,"d":"3430.54"},{"v":2690.5395039000005,"d":"2690.54"},{"v":1520.5395039000005,"d":"1520.54"},{"v":2046.5474999999997,"d":"2046.55"},{"v":5950,"d":"5950.00"},{"v":5600,"d":"5600.00"},{"v":5450,"d":"5450.00"}]
["2009-09-29",66.71,65.54,77.08,{"v":70.2,"d":"70.20"},{"v":6620,"d":"6620.00"},{"v":76.9,"d":"76.90"},{"v":5880,"d":"5880.00"},{"v":4870,"d":"4870.00"},62.41,{"v":5040,"d":"5040.00"},{"v":4950,"d":"4950.00"},{"v":981,"d":"981.00"},{"v":905,"d":"905.00"},{"v":8200,"d":"8200.00"},{"v":697.5,"d":"697.50"},{"v":5350,"d":"5350.00"},{"v":5900,"d":"5900.00"},{"v":6300,"d":"6300.00"},{"v":945,"d":"945.00"},{"v":969.5,"d":"969.50"},{"v":4.875,"d":"4.88"},{"v":2300,"d":"2300.00"},223,1500,8400,580,2600,2500,320,182.5,1530,2220,312,61,580,1850,2050,280,3900,4000,11100,null,4500,35083,null,20000,1450,220,440,405,3210,895,6520,6700,370,1165,1230,1700,1550,9100,27600,17075,17450,17800,18900,13000,5550,22000,14350,6837.5,10900,10200,12200,13200,11100,935.5,6650,5600,8150,47000,15300,12150,32800,16900,8250,8900,10625,{"$nulls":3},21100,24300,22700,17600,18200,24333,31000,13149,0,0,0,9820,10550,9750,null,395,10900,9575,10025,12350,{"v":11462.5,"d":"11463"},0,0,1495,null,16300,13300,41500,15200,17500,15150,25500,0,0,3800,7600,7800,31000,0,0,22000,11800,22000,{"$nulls":3},11300,7800,5900,10700,12225,2100,2850,5200,4850,5237.5,12200,9950,8890,9800,7837.5,500,11000,null,3350,1050,6500,2350,45000,37000,{"$nulls":3},1500,736,"2009-09-29",-550,0,3750,827.8,814.1999999999998,7900,630,1230,548.6800000000001,6650,5600,526.9999999999998,21111,9648,10023,9964.3,2980,8700.5,10200,3219,2560,26430.6,{"v":32800,"d":"32800.00"},{"v":16900,"d":"16900.00"},626.9999999999998,1276.9999999999998,6179,8880,22677,2418,200,16724,-2270,916.9999999999995,1716,10256,{"v":6620,"d":"6620.00"},{"v":5880,"d":"5880.00"},{"v":4870,"d":"4870.00"},{"v":-5040,"d":"(5040.00)"},{"v":5860,"d":"5860.00"},{"v":5510,"d":"5510.00"},{"v":4780,"d":"4780.00"}]
["2009-09-21",69.71,71.32,78.63,79.12,{"v":6620,"d":"6620.00"},76.94,{"v":5880,"d":"5880.00"},{"v":4870,"d":"4870.00"},68.39,{"v":5040,"d":"5040.00"},{"v":5040,"d":"5040.00"},{"v":1035,"d":"1035.00"},{"v":940,"d":"940.00"},{"v":8750,"d":"8750.00"},{"v":733.5,"d":"733.50"},{"v":5550,"d":"5550.00"},{"v":6275,"d":"6275.00"},{"v":6625,"d":"6625.00"},{"v":1017.5,"d":"1017.50"},{"v":1025,"d":"1025.00"},{"v":3.576,"d":"3.58"},{"v":2350,"d":"2350.00"},227,1500,8600,580,2600,2500,320,182.5,1530,2220,322,61,580,1800,1900,280,3650,3750,11100,null,4500,34500,null,20000,1430,220,435,425,3250,895,6625,6730,370,1165,1230,1700,1750,9100,28350,17475,17450,17800,18900,13000,5615,22000,14250,6950,11150,10200,12800,13400,11350,935.5,6800,5800,8400,47000,15900,12100,32800,16900,8620,8800,10750,{"$nulls":3},21700,24800,23000,17500,18150,25625,29889,13068,0,0,0,10200,10550,10400,null,395,10900,9750,9850,12500,{"v":12037.5,"d":"12038"},0,0,1645,null,16700,13800,41500,14850,17550,15200,25600,0,0,3800,7600,7800,31000,0,0,22000,11800,22000,{"$nulls":3},11450,7800,5900,10850,12225,2050,3325,5350,4775,5283.33,12200,10000,9032,9800,7905,460,11000,null,3050,1050,6300,2350,45000,37000,{"$nulls":3},1500,754,"2009-09-21",-500,0,3950,816.3,564.1999999999998,7900,810,1273,539.08,6800,5800,579.9999999999998,21654.4,10048,10023,9935.5,3080,8446.5,10200,3392.5,2390,26424.88,{"v":32800,"d":"32800.00"},{"v":16900,"d":"16900.00"},799.9999999999998,979.9999999999998,6126,9566,21624,2568,570,16753.5,-2178,330.99999999999955,2218,10274.75,{"v":6620,"d":"6620.00"},{"v":5880,"d":"5880.00"},{"v":4870,"d":"4870.00"},{"v":-5040,"d":"(5040.00)"},{"v":5860,"d":"5860.00"},{"v":5510,"d":"5510.00"},{"v":5160,"d":"5160.00"}]
["2009-08-24",74.37,74.19,65.25,82.94,{"v":6810,"d":"6810.00"},80.91,{"v":6070,"d":"6070.00"},{"v":5070,"d":"5070.00"},70.19,{"v":4580,"d":"4580.00"},{"v":4730,"d":"4730.00"},{"v":1050,"d":"1050.00"},{"v":1085,"d":"1085.00"},{"v":9400,"d":"9400.00"},{"v":810.5,"d":"810.50"},{"v":6050,"d":"6050.00"},{"v":6575,"d":"6575.00"},{"v":6700,"d":"6700.00"},{"v":1125,"d":"1125.00"},{"v":1147,"d":"1147.00"},{"v":2.923,"d":"2.92"},{"v":2450,"d":"2450.00"},240,1500,7600,580,3250,2800,320,182.5,1600,2250,325,52,540,1800,2100,250,3800,4000,11100,null,4700,36650,null,20000,1460,220,410,390,3100,935,6825,6970,385,1075,1130,2000,1750,9350,29400,16025,17400,16500,18600,12000,5200,21000,13900,6600,11100,10400,12750,13050,10500,1087,7850,6150,9200,47000,17600,11600,31500,16850,9550,9950,11850,{"$nulls":3},21900,24700,23100,17450,18250,26000,30760,13098,0,0,0,11100,11000,11050,null,495,10900,10150,10875,12775,0,0,0,1395,null,16900,14000,41500,14550,17050,15500,25500,0,0,3500,7500,8000,31000,null,0,18800,11800,22000,{"$nulls":3},10900,8000,6000,11000,12640,1975,2850,5500,4600,5537.5,12200,10165,9310,10440,8360,460,10500,null,2950,1100,6500,2250,45000,37000,{"$nulls":3},1500,815,"2009-08-24",-400,0,2950,840.9,714.1999999999998,7900,770,1692.75,419.8,7850,6150,358,22211.8,8391,9766,9009,2711.25,7441.5,10400,2758,1575,27240.4,{"v":31500,"d":"31500.00"},{"v":16850,"d":"16850.00"},708,1108,6546,8224,22698,2520,615,13563.25,-2058,1037.9999999999995,1783.5,10354.5,{"v":6810,"d":"6810.00"},{"v":6070,"d":"6070.00"},{"v":5070,"d":"5070.00"},{"v":-4580,"d":"(4580.00)"},{"v":6320,"d":"6320.00"},{"v":6420,"d":"6420.00"},{"v":6520,"d":"6520.00"}]
["2009-07-07",62.93,64.05,71.95,70.63,{"v":6510,"d":"6510.00"},70.04,{"v":5770,"d":"5770.00"},{"v":4770,"d":"4770.00"},63.96,{"v":4710,"d":"4710.00"},{"v":3610,"d":"3610.00"},{"v":1065,"d":"1065.00"},{"v":982.5,"d":"982.50"},{"v":7400,"d":"7400.00"},{"v":841,"d":"841.00"},{"v":5725,"d":"5725.00"},{"v":6325,"d":"6325.00"},{"v":6125,"d":"6125.00"},{"v":1090,"d":"1090.00"},{"v":1110,"d":"1110.00"},{"v":3.429,"d":"3.43"},{"v":2850,"d":"2850.00"},233,1550,8000,600,3250,3300,335,182.5,1650,2400,290,51,540,2400,2150,150,3800,4000,11100,null,4700,37900,null,25000,1250,220,480,525,3100,875,6565,6735,683,1085,1150,1800,1750,9100,23850,15075,18050,16500,18600,12050,5210,22000,12150,5750,11350,10600,10900,11800,9650,1031,7180,5330,8450,47000,16800,9100,31000,15700,8800,9200,10950,{"$nulls":3},20300,22800,21300,17800,18600,26250,30756,12875,0,0,0,11100,10500,9975,null,435,10700,9925,10600,12425,0,0,0,1055,null,14900,12000,42750,12050,15500,14933.33,25500,0,0,3200,7500,7500,31000,null,null,19500,11800,22000,{"$nulls":3},9550,7400,5550,9800,12450,1925,3150,5550,4225,4910,12200,9560,8200,9230,8125,460,12800,null,2750,1070,6400,2300,45000,37000,{"$nulls":3},1500,742,"2009-07-07",0,50,3195,870.4,714.1999999999998,7750,610,1179.45,462.92,7180,5330,462.9999999999998,17195,7645.2,10620.2,9079.7,2668.75,6121.75,10600,2883,2020.000000000001,26352.52,{"v":31000,"d":"31000.00"},{"v":15700,"d":"15700.00"},812.9999999999998,1212.9999999999998,9246,9282,23709,1955.9999999999998,610,13607.35,-1658,721.9999999999995,2110.5,10100.4,{"v":6510,"d":"6510.00"},{"v":5770,"d":"5770.00"},{"v":4770,"d":"4770.00"},{"v":-4710,"d":"(4710.00)"},{"v":5990,"d":"5990.00"},{"v":5790,"d":"5790.00"},{"v":6390,"d":"6390.00"}]
["2009-06-16",70.47,69.44,{"v":62.9,"d":"62.90"},78.53,{"v":6730,"d":"6730.00"},78.02,{"v":5990,"d":"5990.00"},{"v":5050,"d":"5050.00"},68.11,{"v":3780,"d":"3780.00"},{"v":3680,"d":"3680.00"},{"v":841,"d":"841.00"},{"v":840,"d":"840.00"},{"v":7250,"d":"7250.00"},{"v":754.5,"d":"754.50"},{"v":5250,"d":"5250.00"},{"v":5875,"d":"5875.00"},{"v":6175,"d":"6175.00"},{"v":1040,"d":"1040.00"},{"v":1052.5,"d":"1052.50"},{"v":4.129,"d":"4.13"},{"v":2850,"d":"2850.00"},233,1650,8200,600,3250,3500,340,187.5,1650,2400,277,58,540,2400,2500,160,3800,4000,11100,null,4700,40714,null,25000,1180,220,590,525,3100,800,6575,6650,650,1085,1155,1800,1750,8350,22900,15250,18750,16500,18600,13400,5280,22000,12200,6169,10350,10800,9800,10900,9100,1037.5,6925,4700,8150,47000,14300,9100,31000,16000,8400,8750,10000,{"$nulls":3},18300,21500,19200,17700,18600,26250,30756,12753,0,0,0,11400,9900,10025,null,415,10700,9550,10175,12150,0,0,0,785,null,14900,12300,42750,12450,16500,13500,25500,0,0,2550,7200,7000,30000,null,null,19500,11800,22000,{"$nulls":3},9850,7300,5800,9700,11950,1925,2975,5450,4175,4670,12200,9630,8240,9300,8190,460,12800,null,2750,1080,6700,2200,46000,37000,{"$nulls":3},1500,683,"2009-06-16",0,150,3085,860.9,714.1999999999998,7700,610,1217.5,493.16,6925,4700,596.4999999999998,16579.4,8418.8,11918.8,10422.8,2738.75,6537.5,10800,2012.5,2240,26220.36,{"v":31000,"d":"31000.00"},{"v":16000,"d":"16000.00"},846.4999999999998,1196.4999999999998,9146,11807,23680,1870.9999999999998,-445,13683.25,-1698,1147.9999999999995,1935.5,9685.1,{"v":6730,"d":"6730.00"},{"v":5990,"d":"5990.00"},{"v":5050,"d":"5050.00"},{"v":-3780,"d":"(3780.00)"},{"v":6920,"d":"6920.00"},{"v":6120,"d":"6120.00"},{"v":7620,"d":"7620.00"}]
["2009-05-31",66.31,65.52,68.19,75.81,{"v":6730,"d":"6730.00"},71.27,{"v":5990,"d":"5990.00"},{"v":5050,"d":"5050.00"},{"v":64.1,"d":"64.10"},{"v":3600,"d":"3600.00"},{"v":3150,"d":"3150.00"},{"v":791,"d":"791.00"},{"v":790,"d":"790.00"},{"v":6500,"d":"6500.00"},{"v":639.5,"d":"639.50"},{"v":4775,"d":"4775.00"},{"v":5325,"d":"5325.00"},{"v":5975,"d":"5975.00"},916.75,{"v":957.5,"d":"957.50"},{"v":3.835,"d":"3.84"},{"v":2850,"d":"2850.00"},234,1680,8200,600,3250,3600,340,175,1650,2700,290,61,620,2400,2500,200,3800,4000,11000,null,4700,40929,null,25000,1040,210,640,600,3100,770,6350,6400,375,1115,1180,1800,2350,7900,21650,15200,19250,16500,18600,16000,5320,21000,11000,5825,9350,11000,9200,10650,9150,1076.5,7075,4300,7850,46500,13850,9700,30700,16000,8600,8950,10600,{"$nulls":3},18100,21300,18700,17400,18400,25333,31000,12771,0,0,0,10800,9900,9225,null,410,10000,8675,9600,11450,0,0,0,705,null,14800,11500,42750,11600,17166.67,13433.33,25500,0,0,2550,7500,8100,32000,null,null,19800,11800,22000,{"$nulls":3},9000,6800,5600,9000,11767,1890,2900,5550,4100,4683.33,12200,9050,7550,8600,7566.67,460,12800,null,2700,1080,7300,2300,47500,39000,{"$nulls":3},1500,646,"2009-05-31",0,180,2992,1125.7,741.9999999999995,7600,1210,1226.25,552.9200000000001,7075,4300,303.5,15788.2,8728.8,12778.8,13022.8,2812,5703.25,11000,2245,2710,26396.84,{"v":30700,"d":"30700.00"},{"v":16000,"d":"16000.00"},1053.5,1403.5,8282,11344.5,24620,1651.9999999999998,-1738,14636.4,-1858,1801.9999999999995,1879.4,9497.6,{"v":6730,"d":"6730.00"},{"v":5990,"d":"5990.00"},{"v":5050,"d":"5050.00"},{"v":-3600,"d":"(3600.00)"},{"v":6400,"d":"6400.00"},{"v":6300,"d":"6300.00"},{"v":7200,"d":"7200.00"}]
["2009-05-10",58.63,58.14,71.24,66.89,{"v":6130,"d":"6130.00"},66.24,{"v":5390,"d":"5390.00"},{"v":4020,"d":"4020.00"},51.48,{"v":3600,"d":"3600.00"},{"v":3600,"d":"3600.00"},{"v":675,"d":"675.00"},{"v":835,"d":"835.00"},{"v":7650,"d":"7650.00"},{"v":628.5,"d":"628.50"},{"v":4725,"d":"4725.00"},{"v":5325,"d":"5325.00"},{"v":6025,"d":"6025.00"},{"v":880,"d":"880.00"},{"v":917.5,"d":"917.50"},{"v":4.311,"d":"4.31"},{"v":2850,"d":"2850.00"},240,1780,8200,600,3250,3900,340,122.5,1680,2700,310,61,690,2400,2500,200,3800,4000,11300,null,4800,41071,null,25000,993,210,630,590,3175,730,6250,6500,800,1135,1165,1950,2200,7850,25000,16375,20500,16500,18600,10000,5390,21000,9300,5887,9150,10000,10000,11650,9800,1157.5,7725,4600,8650,42000,13800,9800,29950,14450,9350,9500,11100,{"$nulls":3},18000,20700,18500,16500,17300,26000,30756,12756,0,0,0,11500,9900,9750,null,350,11250,8700,10000,11450,0,0,0,805,null,15100,12650,42750,12750,17020,14200,25500,0,0,2750,7800,8200,33000,null,null,20000,11800,22000,{"$nulls":3},8600,7500,6300,8850,13025,1915,3150,6350,4050,4940,12200,9490,7700,8860,7590,460,12800,null,2802.5,1100,7500,2700,0,39000,{"$nulls":3},1500,632,"2009-05-10",0,280,2682,1094.9,658.5999999999999,7900,1060,648.75,579.64,7725,4600,442.5,19038.94,9941,14066,6955,2858.25,3906.75,10000,2161,2800,21665.68,{"v":29950,"d":"29950.00"},{"v":14450,"d":"14450.00"},1142.5,1292.5,7288,12062,25362,710.9999999999998,-850,13844.15,-1858,1739.4999999999995,2115.8999999999996,9529.5,{"v":6130,"d":"6130.00"},{"v":5390,"d":"5390.00"},{"v":4020,"d":"4020.00"},{"v":-3600,"d":"(3600.00)"},{"v":7650,"d":"7650.00"},{"v":6300,"d":"6300.00"},{"v":7900,"d":"7900.00"}]
["2009-03-28",52.38,51.98,{"v":49.3,"d":"49.30"},{"v":60.4,"d":"60.40"},{"v":5730,"d":"5730.00"},63.45,{"v":4990,"d":"4990.00"},{"v":3560,"d":"3560.00"},52.32,{"v":3150,"d":"3150.00"},{"v":3610,"d":"3610.00"},{"v":602.5,"d":"602.50"},{"v":802.5,"d":"802.50"},{"v":7900,"d":"7900.00"},{"v":591,"d":"591.00"},{"v":3700,"d":"3700.00"},{"v":4875,"d":"4875.00"},{"v":5875,"d":"5875.00"},{"v":907.5,"d":"907.50"},{"v":965,"d":"965.00"},{"v":3.631,"d":"3.63"},{"v":2850,"d":"2850.00"},245,1860,8200,600,3800,3900,350,135,1800,2800,345,57,690,2400,2700,220,3850,4150,13500,null,5900,43075,null,28000,1100,180,635,625,3075,670,6350,6400,750,1050,1150,1900,2150,7200,19700,12050,15550,13000,17000,10000,5460,19800,7600,5738,7500,9600,10000,9700,8600,945,6425,3800,7150,40500,11200,8000,29800,12850,7650,7950,9500,{"$nulls":3},15100,18300,15800,12500,13600,27750,30756,11679,0,0,0,10700,9400,9200,null,275,10500,8750,10550,12150,0,0,0,607.5,null,14500,12000,45500,13150,15300,14200,25500,0,0,5000,7400,8050,29750,null,null,20500,11800,22000,{"$nulls":3},10150,5500,5250,7700,13100,1985,2900,5650,4225,4620,10250,9100,7350,8900,7320,460,10000,null,2917.5,1000,7200,2100,0,39000,{"$nulls":3},1500,565,"2009-03-28",0,360,2434,1175.9,96.99999999999955,10000,1010,946.25,562.8,6425,3800,332.5,13958,6150,9650,7096,2861.75,3041,9600,1793,1600,21974.52,{"v":29800,"d":"29800.00"},{"v":12850,"d":"12850.00"},832.5,1132.5,4980,16438,26348,1554.9999999999998,-220,14417.85,-1938,1729.4999999999995,1828.1,7588.75,{"v":5730,"d":"5730.00"},{"v":4990,"d":"4990.00"},{"v":3560,"d":"3560.00"},{"v":-3150,"d":"(3150.00)"},{"v":7350,"d":"7350.00"},{"v":6250,"d":"6250.00"},{"v":7550,"d":"7550.00"}]
["2009-03-07",45.52,44.85,49.45,50.49,{"v":5730,"d":"5730.00"},49.45,{"v":4990,"d":"4990.00"},{"v":3560,"d":"3560.00"},43.29,{"v":3150,"d":"3150.00"},{"v":3600,"d":"3600.00"},{"v":605,"d":"605.00"},{"v":665,"d":"665.00"},{"v":6450,"d":"6450.00"},{"v":396.5,"d":"396.50"},{"v":3425,"d":"3425.00"},{"v":4575,"d":"4575.00"},{"v":5225,"d":"5225.00"},788.75,{"v":818.5,"d":"818.50"},{"v":3.945,"d":"3.95"},{"v":2900,"d":"2900.00"},280,2000,7300,600,3800,3900,350,135,1750,2800,375,50,690,2400,2700,200,4200,4500,12600,null,5300,42833,null,30000,1120,180,725,680,3075,670,6000,6200,850,1115,1190,1400,2150,6850,18750,12000,15550,13000,17000,10000,5260,20000,7650,5737.5,7700,9700,9000,9800,8100,867,5875,3650,6650,40000,11200,7500,29600,12840,7500,7500,9000,{"$nulls":3},15200,18500,15800,12400,13400,28750,26508,11457,0,0,0,8700,8650,8750,null,205,8600,7350,8750,10350,0,0,0,577.5,null,14500,11100,45500,12700,15500,14200,25500,0,0,5550,7750,9000,30250,null,null,20000,11800,22000,{"$nulls":3},8750,5400,5150,7150,12500,1775,2800,5200,4450,4840,12200,8160,6900,7900,6800,460,13800,null,2852.5,1000,7200,1750,0,39000,{"$nulls":3},1500,562,"2009-03-07",50,500,1100,1164.4,697.1999999999998,9100,990,511.25,629.24,5875,3650,356.5,13644.6,6380,9930,7096,2848.75,3752.75,9700,1966.5,1800,21338.12,{"v":29600,"d":"29600.00"},{"v":12840,"d":"12840.00"},1206.5,1206.5,5350,17438,22071,1117.9999999999998,-820,13811.75,-1858,1801.4999999999995,1841.5,9201.25,{"v":5730,"d":"5730.00"},{"v":4990,"d":"4990.00"},{"v":3560,"d":"3560.00"},{"v":-3150,"d":"(3150.00)"},{"v":5450,"d":"5450.00"},{"v":5500,"d":"5500.00"},{"v":5550,"d":"5550.00"}]
["2009-02-14",37.51,44.81,46.25,65.34,{"v":5440,"d":"5440.00"},53.78,{"v":4810,"d":"4810.00"},{"v":3990,"d":"3990.00"},49.04,{"v":2670,"d":"2670.00"},{"v":3580,"d":"3580.00"},{"v":605,"d":"605.00"},{"v":715,"d":"715.00"},{"v":7300,"d":"7300.00"},{"v":453,"d":"453.00"},{"v":3625,"d":"3625.00"},{"v":4925,"d":"4925.00"},{"v":5575,"d":"5575.00"},{"v":730,"d":"730.00"},{"v":745,"d":"745.00"},{"v":4.452,"d":"4.45"},{"v":2500,"d":"2500.00"},270,1800,7300,600,4750,5700,350,352.5,1750,2800,365,53,600,2400,2700,200,4200,4500,12600,null,5300,43250,null,24000,1250,185,750,690,3075,690,6450,6700,850,1175,1175,1300,2100,6100,19850,12200,16500,13000,17200,10000,5120,20000,7867,5550,7550,10000,9100,9100,8300,913,6850,4375,7200,40000,11000,7200,29200,12000,8250,8100,9600,{"$nulls":3},15300,18500,15900,12300,13300,28750,30756,11176,0,0,0,9000,9200,9350,null,210,8700,7300,8325,10425,0,0,0,577.5,null,14400,11900,45500,12900,15500,14200,25500,0,0,3600,6600,9000,29850,null,null,18800,11800,22000,{"$nulls":3},8000,5000,5000,7500,12500,1815,2700,5200,4000,5515,12200,8670,7260,8180,7600,460,11300,null,2976.25,980,7200,1650,0,38000,{"$nulls":3},1500,562,"2009-02-14",-350,300,1720,1296,697.1999999999998,9100,1100,961.25,683.24,6850,4375,-178.5,14510,7182.8,11482.8,7109.8,2770.75,3905.75,10000,1166,1930,21179.44,{"v":29200,"d":"29200.00"},{"v":12000,"d":"12000.00"},871.5,721.5,5532,17640,26193.14,1849.9999999999998,-820,12588.15,-1858,1873.4999999999995,1719.9,9113.1,{"v":5440,"d":"5440.00"},{"v":4810,"d":"4810.00"},{"v":3990,"d":"3990.00"},{"v":-2670,"d":"(2670.00)"},{"v":6030,"d":"6030.00"},{"v":6530,"d":"6530.00"},{"v":6330,"d":"6330.00"}]
["2009-01-02",46.34,45.59,{"v":43,"d":"43.00"},44.91,{"v":5440,"d":"5440.00"},60.41,{"v":4810,"d":"4810.00"},{"v":3990,"d":"3990.00"},{"v":35.5,"d":"35.50"},{"v":2330,"d":"2330.00"},{"v":3550,"d":"3550.00"},{"v":595,"d":"595.00"},{"v":500,"d":"500.00"},{"v":5400,"d":"5400.00"},{"v":300,"d":"300.00"},{"v":3050,"d":"3050.00"},{"v":4600,"d":"4600.00"},{"v":4650,"d":"4650.00"},{"v":540,"d":"540.00"},{"v":580,"d":"580.00"},{"v":5.971,"d":"5.97"},{"v":2500,"d":"2500.00"},205,1670,7000,800,4750,5700,370,337.5,1850,3000,395,56,650,2600,2800,250,3600,3800,11500,null,6000,41667,null,22000,475,195,725,660,3075,618,6450,6500,700,1025,1175,1300,2200,6000,19500,11300,17000,13000,17800,10500,5370,24000,7000,5850,6750,10400,6600,7850,7350,693.5,5150,4400,6050,40500,10500,7000,29250,11600,7250,6850,8500,{"$nulls":3},16000,19000,16500,12300,13400,29333,29267,10953,0,0,0,8100,8500,8650,null,121,7350,6500,7600,9700,0,0,0,450,null,11500,8850,44000,8700,13500,16800,25400,0,0,4000,7000,8900,27500,null,null,19000,11800,22000,{"$nulls":3},6000,4800,4950,7050,11800,1605,2800,5100,3700,5600,12200,8100,6600,7400,6533.33,460,11300,null,3450,1000,6600,1700,0,38000,{"$nulls":3},1500,554,"2009-01-02",-350,170,1823,1436,402.99999999999955,7800,1200,1088.75,526.04,5150,4400,125,15068,6360,12060,7596,3220.25,3481.5,10400,1405.5,2730,18487.44,{"v":29250,"d":"29250.00"},{"v":11600,"d":"11600.00"},1325,925,5720,18728,25207,1583.9999999999998,-410,13257.05,-2058,1201.4999999999995,1933.3,9201.25,{"v":5440,"d":"5440.00"},{"v":4810,"d":"4810.00"},{"v":3990,"d":"3990.00"},{"v":-2330,"d":"(2330.00)"},{"v":5020,"d":"5020.00"},{"v":6170,"d":"6170.00"},{"v":5770,"d":"5770.00"}]
["2008-12-12",46.28,46.41,42.65,42.85,{"v":5580,"d":"5580.00"},62.38,{"v":4970,"d":"4970.00"},{"v":5050,"d":"5050.00"},{"v":33,"d":"33.00"},{"v":2380,"d":"2380.00"},{"v":4480,"d":"4480.00"},{"v":450,"d":"450.00"},{"v":500,"d":"500.00"},{"v":5350,"d":"5350.00"},{"v":298,"d":"298.00"},{"v":3100,"d":"3100.00"},{"v":4525,"d":"4525.00"},{"v":4975,"d":"4975.00"},{"v":540,"d":"540.00"},{"v":581.5,"d":"581.50"},{"v":5.488,"d":"5.49"},{"v":2500,"d":"2500.00"},210,1650,7200,800,4750,5700,350,337.5,1850,4000,400,56,700,2650,2800,250,4000,4300,11500,null,6100,42000,null,23500,426,210,805,730,2975,618,6300,6300,535,1050,1150,1550,2200,5800,21250,11750,17250,13500,18600,10500,5570,25000,7150,5850,6950,10400,6600,8050,7550,606,4925,3850,5950,42000,10700,7300,29500,12100,7000,6700,8500,{"$nulls":3},16500,20000,17800,12800,13800,29333,29600,10825,0,0,0,8100,8300,8900,null,116,7300,6775,7850,10450,0,0,0,null,null,12000,8150,44000,8350,13800,16800,25400,0,0,5000,7850,9300,28300,null,null,18800,11800,22000,{"$nulls":3},6750,5600,5200,7650,16000,1750,2950,5100,4300,5860,12200,9000,7300,8100,7360,460,11300,null,4177.5,1120,5600,1800,0,39000,{"$nulls":3},1500,574,"2008-12-12",-350,150,2085,2452,802.9999999999995,8000,1200,1234,522.48,4925,3850,405.5,16670.58,6953.2,12453.2,7585.2,3282.5,3368,10400,1520.5,2930,19154.84,{"v":29500,"d":"29500.00"},{"v":12100,"d":"12100.00"},1455.5,1155.5,5938,18526,25453,1433.9999999999998,5640,13351,-2058,203.49999999999955,2005,8867.65,{"v":5580,"d":"5580.00"},{"v":4970,"d":"4970.00"},{"v":5050,"d":"5050.00"},{"v":-2380,"d":"(2380.00)"},{"v":4920,"d":"4920.00"},{"v":5920,"d":"5920.00"},{"v":5720,"d":"5720.00"}]
["2008-11-21",49.93,49.19,{"v":37.9,"d":"37.90"},39.36,{"v":5580,"d":"5580.00"},{"v":67.1,"d":"67.10"},{"v":4970,"d":"4970.00"},{"v":5050,"d":"5050.00"},25.45,{"v":4580,"d":"4580.00"},{"v":4450,"d":"4450.00"},{"v":405,"d":"405.00"},{"v":460,"d":"460.00"},{"v":5400,"d":"5400.00"},{"v":306,"d":"306.00"},{"v":3550,"d":"3550.00"},{"v":4500,"d":"4500.00"},{"v":5250,"d":"5250.00"},{"v":480,"d":"480.00"},{"v":515.5,"d":"515.50"},6.48,{"v":2400,"d":"2400.00"},225,1725,6000,800,4750,5700,350,337.5,2000,4000,850,52,750,3100,3500,250,1400,1450,12500,null,6100,39750,null,24000,442,270,880,795,3050,600,5700,5800,535,1150,1425,1550,2800,6500,21500,12375,18650,17500,23000,14000,6070,27500,8500,7750,8050,11000,8100,8000,7750,603,4475,3825,5700,43000,10000,6800,30100,13000,6950,6750,8700,{"$nulls":3},16800,21500,20000,14200,15300,30000,30460,10436,0,0,0,7700,8100,8800,null,105,7200,7100,8050,11875,0,0,0,null,null,13500,9500,51000,10300,20000,16800,25400,0,0,5200,7600,11000,29800,null,null,19000,11800,22000,{"$nulls":3},7250,6000,5300,8200,14000,1875,3050,5000,4300,5925,12400,8460,7000,7240,6300,500,12000,null,5377.5,1200,6300,1800,0,43000,{"$nulls":3},1500,556,"2008-11-21",-450,225,652.5,2453,-2075.0000000000005,9000,1840,517.75,559.12,4475,3825,551,16920.86,7007,13282,10976,3688.75,4371.5,11000,2955,2080,17933.84,{"v":30100,"d":"30100.00"},{"v":13000,"d":"13000.00"},1801,1601,7808,19900,25530,1615.9999999999998,2345,13477.25,-2150,748.9999999999995,2037.5,8764,{"v":5580,"d":"5580.00"},{"v":4970,"d":"4970.00"},{"v":5050,"d":"5050.00"},{"v":-4580,"d":"(4580.00)"},{"v":2620,"d":"2620.00"},{"v":3520,"d":"3520.00"},{"v":3120,"d":"3120.00"}]
["2008-10-09",86.59,82.66,55.83,91.18,{"v":6480,"d":"6480.00"},{"v":95.9,"d":"95.90"},{"v":6070,"d":"6070.00"},{"v":7450,"d":"7450.00"},65.87,{"v":7060,"d":"7060.00"},{"v":5880,"d":"5880.00"},{"v":875,"d":"875.00"},{"v":1000,"d":"1000.00"},{"v":9900,"d":"9900.00"},{"v":855,"d":"855.00"},{"v":7650,"d":"7650.00"},{"v":7500,"d":"7500.00"},{"v":7975,"d":"7975.00"},{"v":1060,"d":"1060.00"},{"v":1090.5,"d":"1090.50"},{"v":6.825,"d":"6.83"},{"v":3000,"d":"3000.00"},620,1725,11000,1200,4750,5700,340,347.5,3450,4000,1000,435,3200,3100,3500,650,8300,8600,20000,null,9000,46400,null,34000,410,320,835,790,4200,910,6700,7400,535,1815,2050,1900,2800,10600,30250,18275,22250,20500,24500,15700,6900,28500,13167,12150,11500,15200,12000,14450,11300,1032.5,7025,6350,9100,46000,18500,14900,31900,16500,10200,10350,12800,{"$nulls":3},25400,28400,26300,18600,19700,31333,30460,12666,0,0,0,12800,12000,12100,null,355,12000,12350,13550,15975,0,0,0,null,null,19000,17750,75500,18650,30000,17000,25400,0,0,4000,7600,11850,25500,null,null,28000,11800,22000,{"$nulls":3},12600,12400,8700,14450,20500,2750,4500,7800,4825,7270,12400,12680,13200,13740,8400,500,13800,null,5052.5,1650,9000,2900,0,47000,{"$nulls":3},1500,531,"2008-10-09",150,225,5652.5,1256,2739.999999999999,16600,1600,-264.75,1176.12,7025,6350,899.5,23567.8,9564,13539,11537.5,3537.5,5566.5,15200,3168,2900,19442.8,{"v":31900,"d":"31900.00"},{"v":16500,"d":"16500.00"},1999.5,2149.5,4594,12648,22823.14,1473.9999999999995,3850,21961,-3750,1140,3015,8806.75,{"v":6480,"d":"6480.00"},{"v":6070,"d":"6070.00"},{"v":7450,"d":"7450.00"},{"v":-7060,"d":"(7060.00)"},{"v":4940,"d":"4940.00"},{"v":4940,"d":"4940.00"},{"v":5740,"d":"5740.00"}]
["2008-09-18",97.88,95.19,{"v":63.4,"d":"63.40"},99.64,{"v":6480,"d":"6480.00"},116.41,{"v":6070,"d":"6070.00"},{"v":7450,"d":"7450.00"},83.83,{"v":8140,"d":"8140.00"},{"v":6512,"d":"6512.00"},{"v":1065,"d":"1065.00"},{"v":1150,"d":"1150.00"},{"v":10300,"d":"10300.00"},{"v":1062,"d":"1062.00"},{"v":8550,"d":"8550.00"},{"v":7725,"d":"7725.00"},{"v":8475,"d":"8475.00"},{"v":1377.5,"d":"1377.50"},{"v":1400.5,"d":"1400.50"},{"v":7.615,"d":"7.62"},{"v":3800,"d":"3800.00"},680,1725,11000,1200,4750,5700,470,347.5,3450,4700,1100,625,4200,3100,3500,1400,8500,8800,20500,null,9000,47150,null,45000,593,420,790,735,4200,1090,7000,7600,800,1860,2075,4100,2800,12100,34500,19800,23000,22000,24800,16600,7105,28500,13317,12150,12200,16200,13600,15150,12050,1147.5,6950,6625,9300,46000,20300,16200,31900,16550,10650,10750,13025,{"$nulls":3},25900,29000,26700,18600,19700,31667,29950,13179,0,0,0,13500,12800,12550,null,455,12600,12600,13700,16225,0,0,0,null,null,23600,20350,75500,21450,31000,17000,25400,0,0,4400,7600,11850,25500,null,null,28500,11800,22000,{"$nulls":3},12500,12700,9150,14900,20500,3250,4750,8200,5150,7875,12400,14512.5,13800,16200,8875,500,13800,null,6427.5,1600,9300,2900,0,50000,{"$nulls":3},1500,570,"2008-09-18",950,225,5652.5,1085,2800.999999999999,15800,1280,-190,1082.4,6950,6625,1070.5,25424.44,9896,13096,12472,3067.5,3043.5,16200,4161.5,2530,19289.76,{"v":31900,"d":"31900.00"},{"v":16550,"d":"16550.00"},2420.5,2520.5,3372,11164,22226.14,1542.9999999999995,3295,21556.5,-6750,1260,2995,8989.5,{"v":6480,"d":"6480.00"},{"v":6070,"d":"6070.00"},{"v":7450,"d":"7450.00"},{"v":-8140,"d":"(8140.00)"},{"v":4460,"d":"4460.00"},{"v":4660,"d":"4660.00"},{"v":5360,"d":"5360.00"}]
["2008-09-02",109.71,108.34,84.75,107.06,{"v":6480,"d":"6480.00"},122.35,{"v":6070,"d":"6070.00"},{"v":7450,"d":"7450.00"},98.06,{"v":8140,"d":"8140.00"},{"v":5960,"d":"5960.00"},{"v":1275,"d":"1275.00"},{"v":1535,"d":"1535.00"},{"v":12300,"d":"12300.00"},{"v":1131.5,"d":"1131.50"},{"v":8900,"d":"8900.00"},{"v":8150,"d":"8150.00"},{"v":9150,"d":"9150.00"},1458.75,{"v":1497.5,"d":"1497.50"},{"v":7.261,"d":"7.26"},{"v":3750,"d":"3750.00"},705,1725,11200,1200,4550,5700,330,312.5,3750,4700,1150,705,4600,3100,3500,1650,8000,8300,24300,null,8650,48500,null,60000,747,420,760,710,4350,1210,7800,8200,700,1925,2075,4350,3000,12500,36750,20500,23250,22000,24800,17000,7210,28600,13366,12250,12800,16200,14250,15050,12250,1357.5,8275,7350,10650,45500,21200,16650,32000,16600,11350,11550,13325,{"$nulls":3},26100,29400,26800,18700,19800,31667,29950,13437,0,0,0,15100,13900,13600,null,485,13850,12850,13975,16250,0,0,0,null,null,27000,22250,78250,23600,31200,18600,25400,0,0,4500,7600,12100,27600,null,null,30000,11800,22000,{"$nulls":3},12350,12800,9250,15200,20500,3530,4700,8400,5300,8160,12600,15810,13920,16820,10260,500,14200,null,5976,1700,10000,3000,0,59000,{"$nulls":3},1500,570,"2008-09-02",900,225,5852.5,1186.5,1244.5999999999995,21000,1500,462.5,1147.4,8275,7350,1034.5,27040.26,10262,13012,12695,2919,2598,16200,2920.5,2275,18658.52,{"v":32000,"d":"32000.00"},{"v":16600,"d":"16600.00"},1734.5,1934.5,3049,10255,22197.72,1729.9999999999995,2000,23121.3,-7750,1831,2793.8,9274,{"v":6480,"d":"6480.00"},{"v":6070,"d":"6070.00"},{"v":7450,"d":"7450.00"},{"v":-8140,"d":"(8140.00)"},{"v":5710,"d":"5710.00"},{"v":5760,"d":"5760.00"},{"v":6960,"d":"6960.00"}]
["2008-08-12",113.01,111.51,95.59,{"v":111.9,"d":"111.90"},{"v":6480,"d":"6480.00"},132.53,{"v":6070,"d":"6070.00"},{"v":7450,"d":"7450.00"},104.72,{"v":9360,"d":"9360.00"},{"v":5960,"d":"5960.00"},{"v":1365,"d":"1365.00"},{"v":1575,"d":"1575.00"},{"v":10600,"d":"10600.00"},{"v":1156,"d":"1156.00"},{"v":10100,"d":"10100.00"},{"v":8200,"d":"8200.00"},{"v":9200,"d":"9200.00"},{"v":1462.5,"d":"1462.50"},{"v":1482.5,"d":"1482.50"},8.33,{"v":3650,"d":"3650.00"},790,1725,11200,1200,4550,5700,360,312.5,3900,4700,1215,785,5050,3100,3500,1620,8000,8300,24300,null,8650,49500,null,75000,947,380,760,705,4650,1295,8250,9000,620,2025,2135,4350,3000,14400,39000,21225,23800,23000,25200,17500,7225,29200,13483,13200,14050,17400,13400,16050,13400,1421.5,8675,7525,10500,45500,21700,16650,32500,16600,11420,11665,13380,{"$nulls":3},26200,29400,26900,18600,19700,31667,29950,13636,0,0,0,13700,13400,13100,null,510,13000,12650,13900,16175,0,0,0,null,null,26900,23800,78250,25200,31500,21325,25400,0,0,4900,7350,13500,28000,null,null,31000,11800,22000,{"$nulls":3},13250,14200,9350,15850,20500,3450,4700,8900,5300,8070,12300,16905,15700,17760,11230,530,14500,null,5457.5,1690,10400,3800,0,59000,{"$nulls":3},1500,584,"2008-08-12",800,225,5852.5,954.5,1244.5999999999995,20700,1540,515.5,1288.68,8675,7525,481,29076.26,9468.4,12043.4,12985.9,3035,1791,17400,3181.5,4020,18096.2,{"v":32500,"d":"32500.00"},{"v":16600,"d":"16600.00"},1401,1646,2949,9750,22129.86,1161.9999999999995,1260,24352.5,-7699,1901,2837,8976.8,{"v":6480,"d":"6480.00"},{"v":6070,"d":"6070.00"},{"v":7450,"d":"7450.00"},{"v":-9360,"d":"(9360.00)"},{"v":3640,"d":"3640.00"},{"v":4040,"d":"4040.00"},{"v":4340,"d":"4340.00"}]
["2008-06-25",134.55,134.33,{"v":126.7,"d":"126.70"},141.34,{"v":6480,"d":"6480.00"},172.41,{"v":6070,"d":"6070.00"},{"v":7450,"d":"7450.00"},130.08,{"v":8350,"d":"8350.00"},{"v":7020,"d":"7020.00"},{"v":1540,"d":"1540.00"},{"v":1770,"d":"1770.00"},{"v":13400,"d":"13400.00"},{"v":1320,"d":"1320.00"},{"v":10450,"d":"10450.00"},{"v":9600,"d":"9600.00"},{"v":9750,"d":"9750.00"},{"v":1620,"d":"1620.00"},{"v":1632.5,"d":"1632.50"},{"v":12.866,"d":"12.87"},{"v":3450,"d":"3450.00"},605,1725,11200,1100,4550,5700,370,460,3900,4100,1160,782,5800,3100,3500,1950,0,0,20800,null,8650,51667,null,90000,1350,250,850,815,3825,1230,8700,9000,620,1905,2075,4150,2700,15500,46500,22850,23550,24500,25200,17000,7575,29400,13550,13600,15500,17700,18750,18350,13250,1650,9375,8900,11750,47000,22350,16550,32500,15450,11950,12425,13750,{"$nulls":3},26200,29600,27000,18520,19150,28867,29950,13871,0,0,0,15300,15800,15425,null,500,15600,13650,14600,17075,0,0,0,null,null,28000,22850,78250,24050,29000,24000,25400,0,0,5000,6550,13500,29000,null,null,24300,11800,22000,{"$nulls":3},16250,13900,9600,16900,21000,3900,6950,11800,5450,8880,13300,16610,16540,18460,11614.29,530,14500,null,4375,2150,11000,3800,0,55000,{"$nulls":3},1500,604,"2008-06-25",600,225,5852.5,51.5,-5782.400000000001,17100,1320,2244.25,1315.08,9375,8900,661.5,35555.5,10149,10849,12762.5,3007.5,1768.5,17700,5603,125,19456.4,{"v":32500,"d":"32500.00"},{"v":15450,"d":"15450.00"},861.5,1336.5,2963,6293.5,22091,2396.9999999999995,650,17387,-9019,1788.5,4844,9510.5,{"v":6480,"d":"6480.00"},{"v":6070,"d":"6070.00"},{"v":7450,"d":"7450.00"},{"v":-8350,"d":"(8350.00)"},{"v":7250,"d":"7250.00"},{"v":7450,"d":"7450.00"},{"v":6950,"d":"6950.00"}]
["2008-06-07",138.54,137.69,134.77,137.31,{"v":6480,"d":"6480.00"},165.37,{"v":6070,"d":"6070.00"},{"v":7450,"d":"7450.00"},119.05,{"v":8350,"d":"8350.00"},{"v":7320,"d":"7320.00"},{"v":1427.5,"d":"1427.50"},{"v":1660,"d":"1660.00"},{"v":12750,"d":"12750.00"},{"v":1279,"d":"1279.00"},{"v":10525,"d":"10525.00"},{"v":9775,"d":"9775.00"},{"v":9650,"d":"9650.00"},{"v":1635,"d":"1635.00"},{"v":1704.5,"d":"1704.50"},{"v":12.693,"d":"12.69"},{"v":3450,"d":"3450.00"},615,1725,11600,1100,4550,5700,370,460,3900,4100,1190,782,5900,3100,3500,2020,0,0,20800,null,8650,52167,null,93000,1510,250,775,755,3825,1200,8500,8850,620,1905,2075,3350,2700,16500,49250,22925,23900,24500,25200,15700,7450,29500,13217,14000,15600,17700,16150,15775,12550,1490,9225,9650,11100,49000,21800,16600,32500,15850,11380,12050,13170,{"$nulls":3},25800,29700,26900,18500,19000,28867,29950,13848,0,0,0,16500,17100,15825,null,470,16800,14275,14625,17175,0,0,0,null,null,26000,22950,78250,23700,28000,19280,25400,0,0,5000,6550,14250,29500,null,0,25000,11800,22000,{"$nulls":3},14250,13400,8900,15900,21000,4550,6625,12500,5550,9260,12600,17300,16800,17940,12416.67,530,14500,null,4410,2430,10500,3150,0,55000,{"$nulls":3},1500,604,"2008-06-07",600,225,6252.5,7.5,-5782.400000000001,17100,1320,2044.25,1315.08,9225,9650,-114.50000000000045,38813.3,9384.8,10359.8,11269.3,2265,2097.75,17700,3302.5,1245,21327.4,{"v":32500,"d":"32500.00"},{"v":15850,"d":"15850.00"},165.49999999999955,835.4999999999995,2896,6849,22284.14,2017.9999999999995,1575,17703.5,-9299,1522.5,4168,9013.35,{"v":6480,"d":"6480.00"},{"v":6070,"d":"6070.00"},{"v":7450,"d":"7450.00"},{"v":-8350,"d":"(8350.00)"},{"v":8450,"d":"8450.00"},{"v":8750,"d":"8750.00"},{"v":8150,"d":"8150.00"}]
["2008-05-20",129.07,127.84,127.48,{"v":132.2,"d":"132.20"},{"v":6480,"d":"6480.00"},163.99,{"v":6070,"d":"6070.00"},{"v":7450,"d":"7450.00"},113.58,{"v":7590,"d":"7590.00"},{"v":7160,"d":"7160.00"},{"v":1405,"d":"1405.00"},{"v":1455,"d":"1455.00"},{"v":12750,"d":"12750.00"},{"v":1259.5,"d":"1259.50"},{"v":9425,"d":"9425.00"},{"v":9475,"d":"9475.00"},{"v":9100,"d":"9100.00"},{"v":1515,"d":"1515.00"},{"v":1527.5,"d":"1527.50"},{"v":11.365,"d":"11.37"},{"v":3300,"d":"3300.00"},620,1725,10500,1100,4550,5700,340,425,3900,4100,1200,770,5800,3050,3450,1920,0,0,19000,null,8500,54000,null,92000,1610,250,745,685,4000,1200,8300,8800,800,1945,2120,3350,2550,13850,48000,23375,24100,25000,25600,16000,6875,29800,13183,12950,13900,17500,14525,15125,12550,{"v":1427.5,"d":"1428"},8325,8900,10700,53000,21900,17000,32500,17100,10900,11500,12850,{"$nulls":3},25900,30000,27000,18500,18900,28867,42057,13790,0,0,0,14350,14350,14250,null,450,14400,12975,13600,16100,0,0,0,null,null,25200,23100,77500,23600,27360,18200,25400,0,0,4950,6550,14500,29500,null,0,25000,11800,22000,{"$nulls":3},14250,13500,8900,15300,21000,4200,5550,13100,5450,9100,12400,15590,16680,17100,10487.5,530,14500,null,4325,2250,11350,2950,0,52000,{"$nulls":3},1500,525,"2008-05-20",450,225,5152.5,143,-5282.000000000001,15600,1230,1420,1393,8325,8900,514.5,37651.3,11980,12705,11567.5,2060,2910.75,17500,1527.5,2382.5,25111,{"v":32500,"d":"32500.00"},{"v":17100,"d":"17100.00"},714.5,1314.5,2520,6748,34410.86,1332.9999999999995,2.5,17496,-8899,2954,3282,8976.25,{"v":6480,"d":"6480.00"},{"v":6070,"d":"6070.00"},{"v":7450,"d":"7450.00"},{"v":-7590,"d":"(7590.00)"},{"v":6810,"d":"6810.00"},{"v":6760,"d":"6760.00"},{"v":6760,"d":"6760.00"}]
["2008-04-07",109.09,107.14,118.78,116.36,{"v":5480,"d":"5480.00"},136.54,{"v":5070,"d":"5070.00"},{"v":5950,"d":"5950.00"},99.81,{"v":7400,"d":"7400.00"},{"v":6250,"d":"6250.00"},{"v":1135,"d":"1135.00"},{"v":1270,"d":"1270.00"},{"v":11600,"d":"11600.00"},1089.25,{"v":8950,"d":"8950.00"},{"v":8500,"d":"8500.00"},{"v":7975,"d":"7975.00"},1428.75,{"v":1448.5,"d":"1448.50"},{"v":9.791,"d":"9.79"},{"v":3250,"d":"3250.00"},370,1725,10000,950,3500,4000,340,425,3800,4100,1200,705,5100,2950,3200,1550,0,0,17000,null,7500,54700,null,100000,1510,250,662.5,617.5,3750,1125,8500,8800,700,2075,2215,1750,2460,11500,36000,23650,24750,25000,25600,17200,6160,32000,14017,11800,14200,17300,14250,14300,12550,{"v":1275.29411764706,"d":"1275"},7975,9325,11100,60000,22500,16000,32500,19800,11550,12000,13360,{"$nulls":3},26300,30000,27300,18300,18600,28867,42057,13802,0,0,0,13700,13750,13975,null,445,13200,12150,13150,15500,0,0,0,null,null,22300,18950,73250,22450,26500,18300,25400,0,0,4600,6250,13000,28000,null,0,25000,11800,22000,{"$nulls":3},14500,13900,9250,15600,21000,3320,5650,12200,5325,9320,12000,14760,13850,15580,10150,530,13500,null,5675,1800,12600,2650,0,50000,{"$nulls":3},1500,715,"2008-04-07",400,225,4652.5,462.5,-4726,13600,1160,2092.5,1433.72,7975,9325,1070.9999999999995,27848.3,14198,15298,13258,2193.5,5550.5,17300,2357,2575,30362.92,{"v":32500,"d":"32500.00"},{"v":19800,"d":"19800.00"},1520.9999999999995,1970.9999999999995,3260,6142,33927.14,1194.9999999999995,-2310,18245.2,-7419,4407,3857.2,9011.625,{"v":5480,"d":"5480.00"},{"v":5070,"d":"5070.00"},{"v":5950,"d":"5950.00"},{"v":-7400,"d":"(7400.00)"},{"v":5800,"d":"5800.00"},{"v":6350,"d":"6350.00"},{"v":6300,"d":"6300.00"}]
["2008-03-17",105.68,101.75,106.78,112.01,{"v":5480,"d":"5480.00"},136.23,{"v":5070,"d":"5070.00"},{"v":5950,"d":"5950.00"},99.42,{"v":7230,"d":"7230.00"},{"v":6300,"d":"6300.00"},{"v":1095,"d":"1095.00"},{"v":1130,"d":"1130.00"},{"v":10300,"d":"10300.00"},{"v":1100.5,"d":"1100.50"},{"v":8950,"d":"8950.00"},{"v":8475,"d":"8475.00"},{"v":7950,"d":"7950.00"},{"v":1432.5,"d":"1432.50"},{"v":1446.5,"d":"1446.50"},{"v":9.1,"d":"9.10"},{"v":3100,"d":"3100.00"},352,1725,9600,950,2950,3750,340,245,3600,4100,950,620,4500,2800,3080,1550,0,0,16500,null,7000,55500,null,92000,1450,220,642.5,585,3350,1100,7700,8200,0,2050,2175,1750,2460,10650,38750,23775,25250,25000,26800,17200,5885,32000,14350,10950,14200,16300,13800,14254,12350,{"v":1188.23529411765,"d":"1188"},7975,9725,10960,62000,22400,15400,34000,20500,11550,12000,13260,{"$nulls":3},26400,30100,27400,18200,18500,28867,40207,13847,0,0,0,13850,13900,14050,null,440,13300,13350,13400,15500,0,0,0,null,null,22200,19200,73500,22650,26000,18000,25400,0,0,4550,6250,12000,26000,null,0,24900,11800,22000,{"$nulls":3},16250,13800,9400,16150,19860,3150,5625,11800,5250,9700,10500,14200,13400,15200,10150,530,13500,null,4815,1730,12700,2600,0,29000,{"$nulls":3},1500,837,"2008-03-17",250,225,4252.5,761,-4587,13100,1220,2507.5,1384.24,7975,9725,794.9999999999995,30668.5,15012.8,16487.8,13594.3,2117.5,5883.5,16300,3076,2690,32297.12,{"v":34000,"d":"34000.00"},{"v":20500,"d":"20500.00"},1384.9999999999995,1834.9999999999995,3724,6243,31884,1787.9999999999995,-3635,19855.5,-7419,4965,3924,7606.225,{"v":5480,"d":"5480.00"},{"v":5070,"d":"5070.00"},{"v":5950,"d":"5950.00"},{"v":-7230,"d":"(7230.00)"},{"v":6070,"d":"6070.00"},{"v":6670,"d":"6670.00"},{"v":6620,"d":"6620.00"}]
["2008-02-25",99.23,97.69,98.58,108.97,{"v":5480,"d":"5480.00"},{"v":117.8,"d":"117.80"},{"v":5070,"d":"5070.00"},{"v":5950,"d":"5950.00"},97.62,{"v":7270,"d":"7270.00"},{"v":5830,"d":"5830.00"},{"v":1185,"d":"1185.00"},{"v":1160,"d":"1160.00"},{"v":10250,"d":"10250.00"},{"v":1092.5,"d":"1092.50"},{"v":8650,"d":"8650.00"},{"v":8450,"d":"8450.00"},{"v":8025,"d":"8025.00"},{"v":1400,"d":"1400.00"},{"v":1399.5,"d":"1399.50"},{"v":9.186,"d":"9.19"},{"v":2850,"d":"2850.00"},322,1725,9800,950,2850,3750,340,245,3550,3950,785,537,4500,2800,3080,1400,0,0,16000,null,6350,55100,null,90000,1890,220,645,585,3175,1040,7650,7900,0,1950,2100,1700,2300,10650,40750,23775,25250,25000,26800,17200,5700,32000,14500,11150,14350,16300,13250,14300,12600,{"v":1294.11764705882,"d":"1294"},7675,9800,10600,62000,22400,14700,34000,21200,11425,11820,13200,{"$nulls":3},26700,30100,27500,18100,18300,28867,38511,13751,0,0,0,13750,13700,13450,null,440,13000,13100,13150,15300,0,0,0,null,null,23600,19150,71000,22700,26000,17820,25400,0,0,4550,6250,12000,26000,null,0,23000,11800,22000,{"$nulls":3},16250,13900,9550,16750,20405,3150,5425,10200,5250,9620,13057,14450,13700,15000,10116.67,530,12600,null,4385,1650,12750,2400,0,0,{"$nulls":3},1500,831,"2008-02-25",0,225,4452.5,668.5,-4448,12600,1160,2728.75,1287.12,7675,9800,667.4999999999995,32326.2,15024,16499,13775.5,1995,6309.5,16300,1907.5,3325,32313.4,{"v":34000,"d":"34000.00"},{"v":21200,"d":"21200.00"},1492.4999999999995,1887.4999999999995,4282,6243,30101,2260.9999999999995,-3182.5,17955.5,-6819,5351.5,3724,10176.25,{"v":5480,"d":"5480.00"},{"v":5070,"d":"5070.00"},{"v":5950,"d":"5950.00"},{"v":-7270,"d":"(7270.00)"},{"v":5730,"d":"5730.00"},{"v":6430,"d":"6430.00"},{"v":6480,"d":"6480.00"}]
["2008-02-09",91.77,91.94,98.52,99.49,{"v":5480,"d":"5480.00"},107.32,{"v":5070,"d":"5070.00"},{"v":5950,"d":"5950.00"},89.04,{"v":7270,"d":"7270.00"},{"v":6480,"d":"6480.00"},{"v":1345,"d":"1345.00"},{"v":1240,"d":"1240.00"},{"v":10500,"d":"10500.00"},{"v":1006.5,"d":"1006.50"},{"v":8550,"d":"8550.00"},{"v":8225,"d":"8225.00"},{"v":8025,"d":"8025.00"},{"v":1340,"d":"1340.00"},{"v":1375,"d":"1375.00"},{"v":8.301,"d":"8.30"},{"v":2750,"d":"2750.00"},325,1725,9800,950,2580,3600,340,121.5,3550,3950,760,537,4500,2760,3080,1400,0,0,16000,null,6100,54783,null,82000,1750,220,645,585,3150,1030,7300,7600,0,1950,2100,1700,2150,10100,41250,23875,25250,25000,26800,17200,5900,32000,14100,10800,14000,16300,13900,14300,12600,{"v":1294.11764705882,"d":"1294"},7325,9800,10530,64000,22500,14800,34000,21300,11400,11850,13350,{"$nulls":3},26900,30200,27500,18000,18300,29067,32586,13676,0,0,0,13700,13800,13500,null,440,12950,13200,13150,15350,0,0,0,null,null,22800,18850,71000,22500,26000,17800,25400,0,0,4500,6250,11750,24000,null,0,23000,11800,22000,{"$nulls":3},15200,13800,9450,16800,14200,3100,5325,10200,5250,10350,12900,14150,13500,15000,10950,560,12600,null,4250,1680,12400,2400,0,0,{"$nulls":3},1500,843,"2008-02-09",-100,225,4452.5,691.5,-4448,12600,1050,2417.5,1281.3600000000001,7325,9800,898.4999999999995,33090,15559.8,16934.8,13772.8,2267.5,5986.5,16300,2560,2870,34295.8,{"v":34000,"d":"34000.00"},{"v":21300,"d":"21300.00"},1768.4999999999995,2218.4999999999995,4088,6342,24408,2423.9999999999995,-8740,17985,-6888,5101,3651,10010.85,{"v":5480,"d":"5480.00"},{"v":5070,"d":"5070.00"},{"v":5950,"d":"5950.00"},{"v":-7270,"d":"(7270.00)"},{"v":5680,"d":"5680.00"},{"v":6530,"d":"6530.00"},{"v":6430,"d":"6430.00"}]
["2007-12-23",93.31,92.46,85.62,97.84,{"v":5480,"d":"5480.00"},111.21,{"v":5070,"d":"5070.00"},{"v":5950,"d":"5950.00"},92.53,{"v":7330,"d":"7330.00"},{"v":5980,"d":"5980.00"},{"v":1245,"d":"1245.00"},{"v":1130,"d":"1130.00"},{"v":10450,"d":"10450.00"},996.75,{"v":8650,"d":"8650.00"},{"v":7650,"d":"7650.00"},{"v":7700,"d":"7700.00"},1303.75,{"v":1300,"d":"1300.00"},7.19,{"v":2700,"d":"2700.00"},385,1725,11500,950,2580,3000,340,121.5,3200,3600,597,525,3600,2600,2800,1120,0,0,14200,null,0,53833,null,65000,1820,205,645,615,3225,1000,7150,7600,0,1725,1775,0,0,10950,40000,24900,26100,26500,27500,17800,6200,32000,15000,10700,0,17100,14325,15000,12600,{"v":1294.11764705882,"d":"1294"},6775,12950,10700,71000,23100,15400,34530,22150,11600,11900,13400,{"$nulls":3},27200,30400,27800,18800,19200,28867,34031,13538,0,0,0,14000,13800,13550,null,410,12950,13150,13200,15450,0,0,0,null,null,22000,19100,0,20800,25450,18433.33,25400,0,0,4300,6250,12000,24000,null,0,22500,11800,22000,{"$nulls":3},16900,14500,9450,16500,14200,3300,5925,11000,5400,11075,12900,14010,13666.67,14860,11025,560,11400,null,0,1800,12750,2400,0,0,{"$nulls":3},1500,863,"2007-12-23",-150,225,6152.5,749,-3947.6000000000004,10800,-1080,2151.25,1064.76,6775,12950,470.5,33735.6,15888,17088,14236,2390,8339.5,17100,2921.5,2572.5,41116.4,{"v":34530,"d":"34530.00"},{"v":22150,"d":"22150.00"},1370.5,1670.5,4324,5536,25331,1528.9999999999995,-9387.5,17367,-5768,4936.5,4143,9977.25,{"v":5480,"d":"5480.00"},{"v":5070,"d":"5070.00"},{"v":5950,"d":"5950.00"},{"v":-7330,"d":"(7330.00)"},{"v":5620,"d":"5620.00"},{"v":6470,"d":"6470.00"},{"v":6670,"d":"6670.00"}]
["2007-12-02",88.71,88.26,92.52,98.01,{"v":5480,"d":"5480.00"},109.28,{"v":5070,"d":"5070.00"},{"v":5950,"d":"5950.00"},91.98,{"v":7330,"d":"7330.00"},{"v":7000,"d":"7000.00"},{"v":1135,"d":"1135.00"},{"v":1095,"d":"1095.00"},{"v":10600,"d":"10600.00"},{"v":1012,"d":"1012.00"},{"v":8900,"d":"8900.00"},{"v":8125,"d":"8125.00"},{"v":8150,"d":"8150.00"},{"v":1335,"d":"1335.00"},{"v":1350,"d":"1350.00"},{"v":7.302,"d":"7.30"},{"v":2600,"d":"2600.00"},385,1725,13500,725,2220,3000,340,121.5,3000,3180,545,402,3500,2450,2650,1120,0,0,14200,null,0,54000,null,57000,1840,205,635,585,3275,960,7250,7700,0,1675,1725,0,0,10750,45000,25500,27500,26500,27500,18300,7000,32000,14900,11100,0,17000,14150,15000,12600,{"v":1294.11764705882,"d":"1294"},7150,14625,11600,74500,23950,16600,34600,22200,12150,12350,13850,{"$nulls":3},27500,30600,28000,19400,19700,29000,26483,13525,0,0,0,13700,13900,13225,null,410,13000,13500,13800,16000,0,0,0,null,null,21300,18750,0,19900,25200,18300,25400,0,0,4000,6150,10750,25000,null,0,22500,11800,22000,{"$nulls":3},18350,15000,9800,17200,14200,3850,5875,12300,5600,11450,12750,14610,13800,15260,11350,560,11400,null,0,1780,13350,2350,0,0,{"$nulls":3},1500,993,"2007-12-02",-250,225,8152.5,396,-3947.6000000000004,10800,-1040,2173.75,952.36,7150,14625,478.5,38432.2,16650.8,18650.8,14713.8,2692.5,8047,17000,2592,2695,44294,{"v":34600,"d":"34600.00"},{"v":22200,"d":"22200.00"},1028.5,1228.5,3796,4810.5,17841,1705.9999999999995,-10497.5,17042.5,-5768,5517.5,3796,9870.35,{"v":5480,"d":"5480.00"},{"v":5070,"d":"5070.00"},{"v":5950,"d":"5950.00"},{"v":-7330,"d":"(7330.00)"},{"v":5670,"d":"5670.00"},{"v":6570,"d":"6570.00"},{"v":6370,"d":"6370.00"}]
["2007-11-16",{"v":95.1,"d":"95.10"},91.62,88.02,98.85,{"v":5480,"d":"5480.00"},107.36,{"v":5070,"d":"5070.00"},{"v":5950,"d":"5950.00"},89.53,{"v":6620,"d":"6620.00"},{"v":7250,"d":"7250.00"},{"v":1155,"d":"1155.00"},{"v":1065,"d":"1065.00"},{"v":10650,"d":"10650.00"},{"v":1030.5,"d":"1030.50"},{"v":8650,"d":"8650.00"},{"v":8200,"d":"8200.00"},{"v":8400,"d":"8400.00"},1363.75,{"v":1397.5,"d":"1397.50"},{"v":8.001,"d":"8.00"},{"v":2550,"d":"2550.00"},355,1720,9800,720,2220,2500,340,121.5,3000,2850,515,352,2000,2200,2400,1020,0,0,15000,null,0,54125,null,55000,1860,200,620,570,3275,960,7250,7750,0,1595,1680,0,0,10400,46800,25800,27500,27500,27500,18500,6600,32000,14500,10550,0,17000,14050,14500,12600,{"v":1294.11764705882,"d":"1294"},7375,15325,11900,76500,24100,17000,34600,22200,12150,12500,13900,{"$nulls":3},27400,30500,28000,19600,19900,29000,30057,13541,0,0,0,13900,13700,13125,null,410,13000,13600,13900,16200,0,0,0,null,null,20800,17900,0,19150,25120,16500,25400,0,0,4000,6100,10750,25000,null,0,23000,11800,22000,{"$nulls":3},18800,15100,9650,17450,14200,4150,5850,12900,5150,11620,11800,14345,13800,14970,11260,560,11400,null,0,1725,14000,2350,0,0,{"$nulls":3},1500,938,"2007-11-16",-300,220,4468,737.5,-4170,11600,-1020,2173.75,901.88,7375,15325,347,40168.8,17238.5,18938.5,14951.75,2020,7839.5,17000,2420.5,2765,46329.2,{"v":34600,"d":"34600.00"},{"v":22200,"d":"22200.00"},597,947,3620,4659,21647,1912.9999999999995,-11700,17365.5,-5368,6185.5,3609,8992,{"v":5480,"d":"5480.00"},{"v":5070,"d":"5070.00"},{"v":5950,"d":"5950.00"},{"v":-6620,"d":"(6620.00)"},{"v":6380,"d":"6380.00"},{"v":7080,"d":"7080.00"},{"v":7280,"d":"7280.00"}]
["2007-09-29",81.66,79.17,80.55,83.17,{"v":4980,"d":"4980.00"},93.83,{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},78.51,{"v":5970,"d":"5970.00"},{"v":5812,"d":"5812.00"},{"v":1267.5,"d":"1267.50"},{"v":1050,"d":"1050.00"},{"v":10500,"d":"10500.00"},{"v":998,"d":"998.00"},{"v":8800,"d":"8800.00"},{"v":7300,"d":"7300.00"},{"v":8125,"d":"8125.00"},{"v":1342.5,"d":"1342.50"},{"v":1385,"d":"1385.00"},6.87,{"v":2700,"d":"2700.00"},307,1600,8500,650,2040,2300,340,121.5,2320,2630,430,202,2000,1950,2100,620,0,0,10600,null,0,58375,null,42000,1870,185,685,635,3300,1030,7600,8200,0,1540,1645,0,0,10400,55000,27500,35900,27000,27500,19800,6400,32000,15800,9950,0,15000,13600,13550,12000,{"v":1176.47058823529,"d":"1176"},7575,12225,11100,79000,23100,19000,34600,21900,11570,12120,13750,{"$nulls":3},26900,29900,27700,20200,20400,28800,29225,13023,0,0,0,13200,12600,12175,null,460,12500,13800,13900,16150,0,0,0,null,null,21000,15600,0,18700,24416.67,14733.33,25400,0,0,4000,6100,11000,26000,0,0,26600,11800,22000,{"$nulls":3},17000,15100,8950,18550,14200,3600,6825,11700,4850,10783.33,12750,14637.5,13783.33,15116.67,11400,560,11600,null,0,1625,15300,2200,0,0,{"$nulls":3},1500,577,"2007-09-29",-150,100,3540,483,-2946.8,7200,-1080,2485,1041.04,7575,12225,429,48899.6,18952.5,27352.5,16302.75,2305,9024,15000,2080,2480,47334.8,{"v":34600,"d":"34600.00"},{"v":21900,"d":"21900.00"},899,1449,2340,5469,20061,3208.9999999999995,-14105,21290,-3768,6756,4881,9726.25,{"v":4980,"d":"4980.00"},{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},{"v":-5970,"d":"(5970.00)"},{"v":6530,"d":"6530.00"},{"v":6630,"d":"6630.00"},{"v":7230,"d":"7230.00"}]
["2007-09-13",80.09,{"v":77.4,"d":"77.40"},76.62,81.92,{"v":4980,"d":"4980.00"},94.08,{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},75.13,{"v":5970,"d":"5970.00"},{"v":5292,"d":"5292.00"},{"v":1260,"d":"1260.00"},{"v":1070,"d":"1070.00"},{"v":10500,"d":"10500.00"},977.75,{"v":8800,"d":"8800.00"},{"v":7225,"d":"7225.00"},{"v":8100,"d":"8100.00"},{"v":1370,"d":"1370.00"},{"v":1395,"d":"1395.00"},{"v":6.029,"d":"6.03"},{"v":2750,"d":"2750.00"},307,1600,8400,650,2040,2300,340,121.5,2300,2630,430,207,2000,1950,2100,620,0,0,10600,null,0,59075,null,42000,1710,185,650,610,3250,1040,7800,8200,0,1540,1645,0,0,10500,53000,29000,36900,27000,27500,19800,6400,32000,16800,9750,0,14700,13425,13550,12000,{"v":1188.23529411765,"d":"1188"},7875,12025,11000,78500,22750,18100,34500,21300,11430,12050,13750,{"$nulls":3},26700,29700,27700,20200,20400,28867,33150,13899,0,0,0,12900,12700,12150,null,460,12600,13750,13850,16050,0,0,0,null,null,19400,14950,0,17450,24000,14680,25400,0,0,4000,5700,10000,26000,0,0,27600,11800,22000,{"$nulls":3},16300,15700,9050,18850,14200,3140,6450,11700,4750,11000,11000,14730,13610,15200,11400,560,11600,null,0,1625,14200,2200,0,0,{"$nulls":3},1500,577,"2007-09-13",-100,100,3440,471.5,-2946.8,7200,-1100,2762.5,1041.04,7875,12025,138.99999999999955,47091.8,20372.5,28272.5,16338.75,2729.5,10024,14700,2145,2602.5,46654.8,{"v":34500,"d":"34500.00"},{"v":21300,"d":"21300.00"},568.9999999999995,1188.9999999999995,3186,5889.5,23406,2970.9999999999995,-12070,22561.4,-3768,5981,4754.4,8107.5,{"v":4980,"d":"4980.00"},{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},{"v":-5970,"d":"(5970.00)"},{"v":6630,"d":"6630.00"},{"v":6730,"d":"6730.00"},{"v":6930,"d":"6930.00"}]
["2007-08-23",69.83,69.86,76.24,74.12,{"v":4980,"d":"4980.00"},83.41,{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},{"v":69.2,"d":"69.20"},{"v":6270,"d":"6270.00"},{"v":5282,"d":"5282.00"},{"v":1305,"d":"1305.00"},{"v":1055,"d":"1055.00"},{"v":10950,"d":"10950.00"},979.25,{"v":8800,"d":"8800.00"},{"v":7100,"d":"7100.00"},{"v":8025,"d":"8025.00"},{"v":1342,"d":"1342.00"},{"v":1375,"d":"1375.00"},{"v":5.622,"d":"5.62"},{"v":2650,"d":"2650.00"},255,1500,8100,645,2040,2300,340,121.5,2165,2550,430,207,1900,1830,1980,550,0,0,10400,null,0,61733,null,35000,1550,180,645,600,3250,1020,8050,8200,0,1550,1640,0,0,10550,46500,27500,35800,26500,29200,18500,6600,32000,17600,9750,0,14500,13350,13100,11500,{"v":1148.23529411765,"d":"1148"},8075,11025,10700,76000,22400,17200,34500,20500,11450,12330,13850,{"$nulls":3},26700,29500,27600,20600,20500,29200,25683,14401,0,0,0,12600,12600,12175,null,455,12650,13850,13800,16050,0,0,0,null,null,18400,14850,0,16800,24000,14780,25400,0,0,4000,5700,10500,27000,0,0,29200,11800,22000,{"$nulls":3},16400,16000,9050,18650,14200,2800,5900,11500,4680,10160,11000,14855,13460,15200,11150,560,12900,null,0,1570,12800,2100,0,0,{"$nulls":3},1500,577,"2007-08-23",-200,0,3450,458.5,-2891.2000000000003,7000,-1060,3012.5,1057.04,8075,11025,6.999999999999545,40814,18840.2,27140.2,15076.7,3277.5,10824,14500,1936.5,2155,44335.2,{"v":34500,"d":"34500.00"},{"v":20500,"d":"20500.00"},756.9999999999995,1636.9999999999995,4432.000000000002,6576,15475,2515.9999999999995,-9480,24362,-3488,4977,4388,8141.65,{"v":4980,"d":"4980.00"},{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},{"v":-6270,"d":"(6270.00)"},{"v":6380,"d":"6380.00"},{"v":6330,"d":"6330.00"},{"v":6330,"d":"6330.00"}]
["2007-08-02",76.86,75.76,{"v":69.8,"d":"69.80"},78.87,{"v":4980,"d":"4980.00"},89.79,{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},71.28,{"v":6270,"d":"6270.00"},{"v":5276,"d":"5276.00"},{"v":1090,"d":"1090.00"},{"v":1035,"d":"1035.00"},{"v":10250,"d":"10250.00"},1026.25,{"v":9000,"d":"9000.00"},{"v":7350,"d":"7350.00"},{"v":8425,"d":"8425.00"},{"v":1350,"d":"1350.00"},{"v":1375,"d":"1375.00"},{"v":6.106,"d":"6.11"},{"v":2500,"d":"2500.00"},257,1480,8100,645,1960,2300,340,121.5,2100,2550,425,195,1800,1830,1980,550,0,0,10400,null,0,62167,null,35000,1490,180,595,550,3075,1000,7800,8100,0,1520,1575,0,0,10650,43000,25000,28450,26500,29200,18300,6700,32000,18300,9550,0,14200,13275,13100,11500,{"v":1202.35294117647,"d":"1202"},8375,8845,10950,78000,22200,17350,34000,20050,11650,12480,13900,{"$nulls":3},26700,29500,27600,20700,20600,29167,23200,14553,0,0,0,12300,12800,12125,null,445,12650,13950,13850,16000,0,0,0,null,null,19300,15600,0,17300,24000,14800,25400,0,0,3750,5250,11500,27500,0,0,29200,11800,22000,{"$nulls":3},16650,16300,9100,18550,14200,2470,5750,11600,4680,9470,10900,14810,13220,15000,11090,560,12900,null,0,1570,12100,2200,0,0,{"$nulls":3},1500,463,"2007-08-02",-350,-20,3512,537,-2891.2000000000003,7000,-1000,3033.75,1070.24,8375,8845,740.1999999999998,37219.2,16260.2,19710.2,15002.7,3728.5,11370,14200,2532.5,2207.5,47649.4,{"v":34000,"d":"34000.00"},{"v":20050,"d":"20050.00"},1440.1999999999998,2270.2,4391.000000000002,6745,12586,2146.9999999999995,-8185,24556.7,-3488,4577.5,4416.2,8229.15,{"v":4980,"d":"4980.00"},{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},{"v":-6270,"d":"(6270.00)"},{"v":6380,"d":"6380.00"},{"v":6530,"d":"6530.00"},{"v":6030,"d":"6030.00"}]
["2007-06-20",68.19,70.42,72.07,83.67,{"v":4980,"d":"4980.00"},84.17,{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},73.92,{"v":6440,"d":"6440.00"},{"v":5266,"d":"5266.00"},{"v":1127.5,"d":"1127.50"},{"v":975,"d":"975.00"},{"v":10550,"d":"10550.00"},{"v":1060,"d":"1060.00"},{"v":9250,"d":"9250.00"},{"v":7775,"d":"7775.00"},{"v":8675,"d":"8675.00"},{"v":1325,"d":"1325.00"},{"v":1360,"d":"1360.00"},{"v":7.391,"d":"7.39"},{"v":2350,"d":"2350.00"},280,1650,8100,655,1960,2200,340,121.5,1970,2540,435,155,1450,1700,1850,480,0,0,10400,null,0,64500,null,33000,1510,185,645,575,3075,965,7600,8300,0,1510,1675,0,0,11000,34000,25200,28200,26500,25600,18200,6900,32000,17200,9550,0,13900,12450,12700,11500,{"v":1244.70588235294,"d":"1245"},8525,8595,10650,84000,22600,16100,34000,20600,11600,12450,13950,{"$nulls":3},26900,29500,27700,20500,20500,29500,28000,13542,0,0,0,12450,12750,12250,null,430,12900,14300,14100,16250,0,0,0,null,null,18800,14900,0,15900,20500,14600,25400,0,0,3750,6150,11400,28000,0,0,29200,11800,22000,{"$nulls":3},16800,15900,9000,18550,14200,2285,7425,11200,4600,9300,10400,14650,13980,15600,11140,560,12900,null,0,1940,10550,2400,0,0,{"$nulls":3},1500,426,"2007-06-20",-500,150,2985,715.5,-2891.2000000000003,7000,-940,2833.75,1083.52,8525,8595,396.1999999999998,27945.8,16128.4,19128.4,14647.4,4141.75,10077.5,13900,1428.5,2785,53676.8,{"v":34000,"d":"34000.00"},{"v":20600,"d":"20600.00"},1346.1999999999998,2196.2,5366,6674,18024,2514.9999999999995,-5317.5,24665.85,-3208,1821.5,6191.1,7438.049999999999,{"v":4980,"d":"4980.00"},{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},{"v":-6440,"d":"(6440.00)"},{"v":6460,"d":"6460.00"},{"v":6310,"d":"6310.00"},{"v":6010,"d":"6010.00"}]
["2007-05-30",63.49,67.84,66.46,85.42,{"v":4980,"d":"4980.00"},82.08,{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},75.39,{"v":6200,"d":"6200.00"},{"v":5196,"d":"5196.00"},{"v":1255,"d":"1255.00"},{"v":1055,"d":"1055.00"},{"v":10400,"d":"10400.00"},1108.75,{"v":9400,"d":"9400.00"},{"v":8075,"d":"8075.00"},{"v":8925,"d":"8925.00"},{"v":1405,"d":"1405.00"},{"v":1410,"d":"1410.00"},{"v":7.941,"d":"7.94"},{"v":2550,"d":"2550.00"},275,1680,8100,655,1910,2200,340,121,1960,2530,414,134,1300,1700,1850,480,0,0,10400,null,0,64000,null,33000,1450,185,680,625,2850,945,7800,8100,0,1515,1615,0,0,11000,37500,25400,28600,26500,26000,18800,7000,32000,18000,9550,0,13700,12325,12400,12500,{"v":1372.94117647059,"d":"1373"},8825,8975,11250,88000,23200,16150,34400,20450,11800,12750,14150,{"$nulls":3},26900,29500,27800,19600,20000,29067,32323,13009,0,0,0,12350,12600,12050,null,410,13100,14300,13900,16200,0,0,0,null,null,19800,15500,0,16050,19800,15360,25400,0,0,4400,5250,11250,30000,0,0,29000,11800,22000,{"$nulls":3},17300,16000,9050,18750,15200,2275,7275,11000,4750,9300,10150,15050,14662,15640,11440,560,12900,null,0,1875,10200,2400,0,0,{"$nulls":3},1500,426,"2007-05-30",-300,180,2892,725.5,-2891.2000000000003,7000,-1020,3382.5,1088.52,8825,8975,609,31321,16337.5,19537.5,15454.25,4201.25,10762,13700,1518,3872.5,57596,{"v":34400,"d":"34400.00"},{"v":20450,"d":"20450.00"},1159,2109,4419,5635,21883,2615.9999999999995,-3670,24471.75,-3208,1827,6046.5,7075,{"v":4980,"d":"4980.00"},{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},{"v":-6200,"d":"(6200.00)"},{"v":6900,"d":"6900.00"},{"v":6400,"d":"6400.00"},{"v":6150,"d":"6150.00"}]
["2007-05-09",61.55,{"v":65.2,"d":"65.20"},{"v":66.2,"d":"66.20"},{"v":87.7200000000001,"d":"87.72"},{"v":4980,"d":"4980.00"},82.57,{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},75.04,{"v":6200,"d":"6200.00"},{"v":4826,"d":"4826.00"},{"v":1175,"d":"1175.00"},{"v":1082.5,"d":"1082.50"},{"v":10250,"d":"10250.00"},{"v":1109,"d":"1109.00"},{"v":9350,"d":"9350.00"},{"v":7875,"d":"7875.00"},{"v":8600,"d":"8600.00"},{"v":1315,"d":"1315.00"},{"v":1335,"d":"1335.00"},7.72,{"v":2500,"d":"2500.00"},295,1680,8000,655,1830,2400,340,113,1950,2490,425,130,1150,1700,1850,600,0,0,10400,null,0,61833,null,33000,1210,185,740,680,2850,905,7150,7550,0,1500,1625,0,0,10900,29000,26500,30500,26500,26000,21200,6900,31000,19400,11300,0,13400,12150,12400,12500,{"v":1376.47058823529,"d":"1376"},8775,8675,11050,90000,22800,16000,34400,19100,11800,12700,14150,{"$nulls":3},26800,29400,27800,19350,19900,29400,32000,12966,0,0,0,12200,12500,12175,null,390,12500,13700,13500,15700,0,0,0,null,null,20800,15900,0,16400,19650,15625,25400,0,0,4500,5750,11500,29250,0,0,29000,11800,22000,{"$nulls":3},17300,14800,8350,19250,15200,2285,6525,11000,4840,9300,9633,15025,14600,15600,11225,560,12900,null,0,1875,9700,2400,0,0,{"$nulls":3},1500,426,"2007-05-09",-350,180,2792,763,-2891.2000000000003,7000,-1000,2732.5,1073.52,8775,8675,554,23161.8,17517.5,21517.5,17854.25,4104.25,12200.5,13400,1827.5,3995,60032.8,{"v":34400,"d":"34400.00"},{"v":19100,"d":"19100.00"},1304,2204,4310,6372,20748,4332,-2745,24465.85,-3688,1867,5291.1,6333,{"v":4980,"d":"4980.00"},{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},{"v":-6200,"d":"(6200.00)"},{"v":6300,"d":"6300.00"},{"v":6300,"d":"6300.00"},{"v":6000,"d":"6000.00"}]
["2007-03-27",62.93,{"v":64.6,"d":"64.60"},64.82,79.04,{"v":4980,"d":"4980.00"},77.63,{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},71.58,{"v":5250,"d":"5250.00"},{"v":0,"d":"0.00"},{"v":1005,"d":"1005.00"},{"v":1095,"d":"1095.00"},{"v":9700,"d":"9700.00"},{"v":1024,"d":"1024.00"},{"v":9175,"d":"9175.00"},{"v":7425,"d":"7425.00"},{"v":7725,"d":"7725.00"},{"v":1252,"d":"1252.00"},{"v":1270,"d":"1270.00"},{"v":7.503,"d":"7.50"},{"v":2600,"d":"2600.00"},310,1720,8100,650,1830,2400,340,80,1820,2400,422,97,900,1630,1780,420,0,0,11000,null,0,62200,null,28600,1690,190,700,640,2680,885,6600,7300,0,1435,1515,0,0,11200,36000,28500,26000,23500,22200,23000,6900,31000,20300,11300,0,13600,11550,12200,12500,1200,8125,8125,9900,95000,22250,16050,34700,15950,10725,11325,12500,{"$nulls":3},26700,29400,27900,19250,19900,29050,31000,13068,0,0,0,12000,12350,12200,null,420,12100,13450,13500,15350,0,0,0,null,null,20800,16200,0,17550,19800,16300,25400,0,0,5200,5900,11250,28000,0,0,29500,11800,22000,{"$nulls":3},16000,15000,8050,17650,15200,2650,6325,10500,4550,9300,9533,14650,14600,15100,11050,560,12300,null,0,1925,9950,2400,0,0,{"$nulls":3},1500,426,"2007-03-27",-250,220,2768,760,-3058.0000000000005,7600,-1040,2446,1002.52,8125,8125,150,29990.2,19270.5,16770.5,19742.15,3732.5,13235.25,13600,964,4415.000000000001,65842.8,{"v":34700,"d":"34700.00"},{"v":15950,"d":"15950.00"},975,1575,4163,6577.5,19226,2646,-3207.5,24750.5,-2968,2448,4894,6369,{"v":4980,"d":"4980.00"},{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},{"v":-5250,"d":"(5250.00)"},{"v":6850,"d":"6850.00"},{"v":7100,"d":"7100.00"},{"v":6750,"d":"6750.00"}]
["2007-03-06",60.69,61.39,64.88,74.86,{"v":4980,"d":"4980.00"},72.05,{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},69.69,{"v":5250,"d":"5250.00"},{"v":0,"d":"0.00"},{"v":1185,"d":"1185.00"},{"v":1060,"d":"1060.00"},{"v":10050,"d":"10050.00"},{"v":1019,"d":"1019.00"},{"v":9250,"d":"9250.00"},{"v":7675,"d":"7675.00"},{"v":7950,"d":"7950.00"},{"v":1270,"d":"1270.00"},{"v":1280,"d":"1280.00"},{"v":7.472,"d":"7.47"},{"v":2500,"d":"2500.00"},305,1700,8100,650,1800,2400,340,80,1830,2380,370,78,760,1630,1780,350,0,0,11000,null,0,62033,null,28600,1560,190,610,590,2700,855,6550,7250,0,1455,1515,0,0,11400,40300,22800,22250,23500,22200,23000,7100,30200,21000,11300,0,13900,12000,12200,12500,{"v":1254.11764705882,"d":"1254"},8175,8375,10150,88500,22900,15850,33700,15500,10850,11350,12750,{"$nulls":3},26750,29500,28000,19250,19900,29400,33217,13040,0,0,0,12400,12700,12375,null,445,12450,13500,13550,15550,0,0,0,null,null,20600,17050,0,17550,19800,16040,25400,0,0,5250,6100,11000,28000,0,0,28500,11800,22000,{"$nulls":3},14900,14300,8000,17100,15200,3200,6175,10500,4550,10100,9550,15050,15120,14910,10950,560,12300,null,0,1925,10200,2300,0,0,{"$nulls":3},1500,426,"2007-03-06",-350,200,2830,824.6,-3058.0000000000005,7600,-1000,2365,1022.52,8175,8375,272,34259.8,13410.5,12860.5,19727.75,3435,13877.5,13900,1318.5,4100,60616.2,{"v":33700,"d":"33700.00"},{"v":15500,"d":"15500.00"},972,1472,4351,6271,21037,2705,-3670,23426,-2688,2784,4447,6723.5,{"v":4980,"d":"4980.00"},{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},{"v":-5250,"d":"(5250.00)"},{"v":7200,"d":"7200.00"},{"v":7450,"d":"7450.00"},{"v":7150,"d":"7150.00"}]
["2007-02-14",{"v":58,"d":"58.00"},57.53,57.42,64.58,{"v":4980,"d":"4980.00"},{"v":70.5,"d":"70.50"},{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},64.76,{"v":4930,"d":"4930.00"},{"v":0,"d":"0.00"},{"v":1255,"d":"1255.00"},{"v":1065,"d":"1065.00"},{"v":9950,"d":"9950.00"},{"v":955,"d":"955.00"},{"v":9150,"d":"9150.00"},{"v":7675,"d":"7675.00"},{"v":7775,"d":"7775.00"},{"v":1230,"d":"1230.00"},{"v":1270,"d":"1270.00"},{"v":7.241,"d":"7.24"},{"v":2350,"d":"2350.00"},275,1680,8100,640,1800,2400,340,80,1850,2360,288,77,750,1630,1780,320,0,0,11000,null,0,61750,null,31000,1230,190,645,600,2825,855,6450,7200,0,1430,1485,0,0,11700,39500,20400,21900,22300,22200,20700,7000,30200,20000,11300,0,13700,12300,13050,12500,{"v":1223.52941176471,"d":"1224"},8075,8225,10050,85000,22500,16000,32900,15300,10800,11350,12750,{"$nulls":3},26750,29500,27800,19250,19900,30267,36250,13023,0,0,0,12250,12750,12425,null,465,12550,13550,13550,15600,0,0,0,null,null,21500,17200,0,17600,19800,16000,25400,0,0,5250,6100,11000,28000,0,0,28500,11800,22000,{"$nulls":3},16500,14300,7950,16550,15200,3200,5850,10550,4700,10100,9550,15050,14900,14800,10950,560,12250,null,0,1950,10200,2400,0,0,{"$nulls":3},1500,426,"2007-02-14",-500,180,2892,843.5,-3058.0000000000005,7600,-940,2071.25,997.52,8075,8225,309,33763.4,10767,12267,17320.5,3372.5,12954.5,13700,2196.5,3890,57188,{"v":32900,"d":"32900.00"},{"v":15300,"d":"15300.00"},1059,1609,4210,7542,24650,2169,-3670,23426,-2568,2880.5,4122,6585.25,{"v":4980,"d":"4980.00"},{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},{"v":-4930,"d":"(4930.00)"},{"v":7620,"d":"7620.00"},{"v":7820,"d":"7820.00"},{"v":7320,"d":"7320.00"}]
["2007-01-02",61.05,60.44,54.88,67.49,{"v":4980,"d":"4980.00"},70.59,{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},59.28,{"v":5260,"d":"5260.00"},{"v":0,"d":"0.00"},{"v":1215,"d":"1215.00"},{"v":1135,"d":"1135.00"},{"v":11100,"d":"11100.00"},{"v":1049.5,"d":"1049.50"},{"v":9325,"d":"9325.00"},{"v":8300,"d":"8300.00"},{"v":8125,"d":"8125.00"},{"v":1309.5,"d":"1309.50"},{"v":1354,"d":"1354.00"},{"v":6.299,"d":"6.30"},{"v":2400,"d":"2400.00"},245,1610,8500,625,1770,2400,330,80,1800,2375,255,71.5,780,1630,1780,320,0,0,10800,null,0,63000,null,31000,1130,198,740,705,2720,825,6550,7100,0,1405,1450,0,0,12600,41500,20400,21000,21500,22200,20000,7300,30200,19000,11300,0,13350,13300,13900,12500,{"v":1376.47058823529,"d":"1376"},8275,8155,10500,66000,23500,15725,31700,14750,11200,12000,13350,{"$nulls":3},26500,28900,28000,19700,20300,30333,27000,12857,0,0,0,13150,13200,12550,null,445,13700,13750,13600,15900,0,0,0,null,null,19800,17400,0,15950,19800,15300,25400,0,0,4750,6900,10000,28000,0,0,29510,11800,22000,{"$nulls":3},19100,14200,7700,16500,15100,3300,5350,10500,4850,11100,10500,12575,15450,15500,11400,560,12250,null,0,2000,9900,2070,0,0,{"$nulls":3},1500,426,"2007-01-02",-450,110,3509,852.8,-3002.4,7500,-960,2334,962.9200000000001,8275,8155,610.7999999999997,35480.4,10040,10640,16661.6,3565,11819.75,13350,2392,3190,38323.6,{"v":31700,"d":"31700.00"},{"v":14750,"d":"14750.00"},1310.7999999999997,2110.7999999999997,4918.5,6598,15980,2274,-3215,24377,-2568,3056,3568,7165,{"v":4980,"d":"4980.00"},{"v":4570,"d":"4570.00"},{"v":5450,"d":"5450.00"},{"v":-5260,"d":"(5260.00)"},{"v":8440,"d":"8440.00"},{"v":7940,"d":"7940.00"},{"v":7890,"d":"7890.00"}]
["2006-12-12",61.02,61.84,{"v":50.5,"d":"50.50"},67.05,{"v":5200,"d":"5200.00"},71.45,{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},59.13,{"v":4980,"d":"4980.00"},{"v":0,"d":"0.00"},{"v":1175,"d":"1175.00"},{"v":1127.5,"d":"1127.50"},{"v":11550,"d":"11550.00"},{"v":1047.5,"d":"1047.50"},{"v":8950,"d":"8950.00"},{"v":8425,"d":"8425.00"},{"v":8075,"d":"8075.00"},{"v":1305,"d":"1305.00"},{"v":0,"d":"0.00"},7.43,{"v":2300,"d":"2300.00"},240,1610,8500,450,1770,2400,330,80,1700,2375,250,71.5,750,1630,1780,320,0,0,14000,null,0,62500,null,34500,1410,200,775,720,2700,785,6525,7100,0,1415,1450,0,0,12200,35600,19200,20150,22000,23000,19000,7400,30000,16500,10200,0,13250,13300,14100,12650,{"v":1352.94117647059,"d":"1353"},8225,8075,10520,60000,23400,15900,31700,14700,11300,12050,13450,{"$nulls":3},26300,28800,28000,19750,20500,30250,26750,12764,0,0,0,13150,13200,12575,null,435,13850,13600,13550,15900,0,0,0,null,null,17800,16600,0,15350,19800,13890,25400,0,0,4550,7700,9500,29000,0,0,29510,11800,22000,{"$nulls":3},19700,13400,7200,16050,15200,3700,5175,10000,5500,11100,9533,12555,15200,15200,11100,560,12250,null,0,1960,9850,1850,0,0,{"$nulls":3},1500,426,"2006-12-12",-550,110,3509,889,-3892.0000000000005,10700,-920,2340,970.52,8225,8075,701,29247.8,9165.6,10115.6,15703.6,3310,9608.5,13250,1598.5,3340,32621.8,{"v":31700,"d":"31700.00"},{"v":14700,"d":"14700.00"},1481,2231,4804,6616,17180,2644,-3022.5,24141,-2568,3154,3177,6077.950000000001,{"v":5200,"d":"5200.00"},{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},{"v":-4980,"d":"(4980.00)"},{"v":8870,"d":"8870.00"},{"v":8220,"d":"8220.00"},{"v":8170,"d":"8170.00"}]
["2006-11-26",59.24,60.03,57.52,63.81,{"v":5200,"d":"5200.00"},71.44,{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},57.85,{"v":4970,"d":"4970.00"},{"v":0,"d":"0.00"},{"v":1110,"d":"1110.00"},{"v":1102.5,"d":"1102.50"},{"v":11250,"d":"11250.00"},{"v":924,"d":"924.00"},{"v":8050,"d":"8050.00"},{"v":7705,"d":"7705.00"},{"v":8025,"d":"8025.00"},{"v":1247.5,"d":"1247.50"},{"v":0,"d":"0.00"},{"v":7.718,"d":"7.72"},{"v":2200,"d":"2200.00"},230,1520,8500,430,1770,2400,330,80,1600,2375,250,71.5,750,1630,1780,320,0,0,14000,null,0,62500,null,34900,1450,190,720,695,2700,795,6550,7200,0,1415,1450,0,0,12000,36200,20200,21250,23500,23500,18200,7300,30000,17200,10800,0,13250,13700,14600,12700,{"v":1364.70588235294,"d":"1365"},8125,7945,10700,59000,23100,16400,31500,14500,11300,12150,13550,{"$nulls":3},26000,28800,28000,19750,20500,30250,22786,12682,0,0,0,12750,12400,12475.5,null,430,13950,13400,13500,15600,0,0,0,null,null,17500,17400,0,16125,19840,13860,25400,0,0,5100,7700,10000,30000,0,0,29510,11800,22000,{"$nulls":3},21200,13200,7120,15700,15300,3775,5175,10650,5400,11100,9533,12075,14600,14980,10650,560,12100,null,0,1770,9900,1800,0,0,{"$nulls":3},1500,426,"2006-11-26",-650,20,3788,912,-3892.0000000000005,10700,-880,2365,982.52,8125,7945,1011.1999999999998,30243,10352.2,11402.2,15034.7,3163.75,11001.5,13250,2187.5,3110,31432.6,{"v":31500,"d":"31500.00"},{"v":14500,"d":"14500.00"},1611.1999999999998,2461.2,4334,6919,12810,2486.3999999999996,-3015,24096.75,-2568,3204,3136.5,6337.4,{"v":5200,"d":"5200.00"},{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},{"v":-4970,"d":"(4970.00)"},{"v":8980,"d":"8980.00"},{"v":7430,"d":"7430.00"},{"v":7780,"d":"7780.00"}]
["2006-11-05",59.14,59.15,60.36,59.41,{"v":5200,"d":"5200.00"},68.56,{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},55.28,{"v":4970,"d":"4970.00"},{"v":0,"d":"0.00"},{"v":1125,"d":"1125.00"},{"v":1130,"d":"1130.00"},{"v":10850,"d":"10850.00"},{"v":905,"d":"905.00"},{"v":7775,"d":"7775.00"},{"v":7900,"d":"7900.00"},{"v":8700,"d":"8700.00"},{"v":1216,"d":"1216.00"},{"v":0,"d":"0.00"},{"v":7.884,"d":"7.88"},{"v":2350,"d":"2350.00"},207,1500,8500,500,1770,2400,330,80,1600,2450,250,72,730,1630,1780,340,0,0,14000,null,0,63000,null,34900,1580,190,705,660,2700,805,6650,7400,0,1400,1430,0,0,11550,33000,22000,22400,23500,23500,19500,7400,30000,21000,10300,0,13500,14350,14600,12700,{"v":1235.29411764706,"d":"1235"},8425,7975,10950,59000,22500,16500,31500,14400,11200,12050,13650,{"$nulls":3},26000,29000,28500,19750,20700,30333,23286,12613,0,0,0,12700,12300,12150,null,440,13300,12900,13200,15300,0,0,0,null,null,18800,17700,0,16400,20000,15100,25400,0,0,4350,0,8000,30000,0,0,29010,11800,22000,{"$nulls":3},23600,13200,7050,15400,15200,3750,5150,10400,5400,9700,9133,12075,15160,15300,10400,560,12100,null,0,1770,9750,1800,0,0,{"$nulls":3},1500,426,"2006-11-05",-500,0,3850,961.3,-3892.0000000000005,10700,-940,2465,967.52,8425,7975,993,26806.4,12512.2,12912.2,16334.7,3250,15013.25,13500,2974.5,2655,31216.8,{"v":31500,"d":"31500.00"},{"v":14400,"d":"14400.00"},1243,2093,4240,7608,11106,2206,-2837.5,23611.5,-2648,3072,3125,5993.65,{"v":5200,"d":"5200.00"},{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},{"v":-4970,"d":"(4970.00)"},{"v":8330,"d":"8330.00"},{"v":7330,"d":"7330.00"},{"v":7730,"d":"7730.00"}]
["2006-09-23",60.55,60.41,56.97,65.34,{"v":5200,"d":"5200.00"},72.79,{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},55.85,{"v":6010,"d":"6010.00"},{"v":0,"d":"0.00"},{"v":1345,"d":"1345.00"},{"v":1205,"d":"1205.00"},{"v":0,"d":"0.00"},{"v":832.5,"d":"832.50"},{"v":7450,"d":"7450.00"},{"v":7950,"d":"7950.00"},{"v":9200,"d":"9200.00"},{"v":1215,"d":"1215.00"},{"v":0,"d":"0.00"},{"v":4.627,"d":"4.63"},{"v":2450,"d":"2450.00"},205,1500,8500,500,1770,2400,330,80,1620,2450,255,75,700,1630,1780,350,0,0,12000,null,0,63375,null,34000,1530,190,695,650,2770,985,7450,8050,0,1375,1415,0,0,11450,27200,23200,22900,23500,24000,20800,7750,29000,23500,11400,0,12600,15400,15300,12700,{"v":1505.88235294118,"d":"1506"},9925,8225,11700,58500,22000,16300,31000,14550,12400,12950,14700,{"$nulls":3},26500,29300,29200,19750,20900,29300,22611,13951,0,0,0,13250,12900,12450,null,450,13700,12700,13400,15000,0,0,0,null,null,19000,18500,0,16600,20000,16500,25400,0,0,4400,0,8500,40000,0,0,null,11800,22000,{"$nulls":3},25400,13200,6800,14500,15200,3300,4850,10600,5100,10100,8875,12466.67,13200,14500,11550,560,12100,null,0,1600,9500,2600,{"$nulls":5},1500,426,"2006-09-23",-400,0,3850,951.5,-3336.0000000000005,8700,-980,3156.5,942.52,9925,8225,368,21022.4,13816,13516,17701.6,4002.5,17763.5,12600,13105,1920,31366,{"v":31000,"d":"31000.00"},{"v":14550,"d":"14550.00"},1068,1618,4428,7080,8981.000000000002,1375.9999999999998,-2375,-5133,-2688,2961,3068,5820.75,{"v":5200,"d":"5200.00"},{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},{"v":-6010,"d":"(6010.00)"},{"v":7690,"d":"7690.00"},{"v":6890,"d":"6890.00"},{"v":7240,"d":"7240.00"}]
["2006-09-02",69.19,69.15,{"v":56.4,"d":"56.40"},72.04,{"v":5200,"d":"5200.00"},85.61,{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},62.84,{"v":6010,"d":"6010.00"},{"v":0,"d":"0.00"},{"v":1495,"d":"1495.00"},{"v":1385,"d":"1385.00"},{"v":0,"d":"0.00"},{"v":827.5,"d":"827.50"},{"v":7825,"d":"7825.00"},{"v":8750,"d":"8750.00"},{"v":10075,"d":"10075.00"},{"v":1217.5,"d":"1217.50"},{"v":0,"d":"0.00"},{"v":5.877,"d":"5.88"},{"v":2350,"d":"2350.00"},210,1500,8500,550,1770,2400,330,80,1620,2480,257,75,700,1630,1780,400,0,0,12000,null,0,64633,null,34000,1220,190,635,600,2770,955,7675,7900,0,1390,1405,0,0,11450,26000,23800,23200,23500,24000,20500,7700,28500,23400,9000,0,12600,15150,15300,12700,{"v":1529.41176470588,"d":"1529"},11225,9325,12950,58000,22000,16100,30000,13700,13550,13750,15300,{"$nulls":3},26200,29000,29400,19600,20700,30000,24906,14070,0,0,0,13700,13400,12925,null,400,13750,13350,13750,15300,0,0,0,null,null,20500,18800,0,16800,20000,16600,25400,0,0,4400,0,8500,40000,0,0,null,11800,22000,{"$nulls":3},24500,13800,6850,15400,15200,3125,5000,10890,5100,10100,8733,13425,16580,16780,14000,560,12100,null,0,1600,9700,2600,{"$nulls":5},1500,426,"2006-09-02",-500,0,3850,1004.5,-3336.0000000000005,8700,-940,3381.5,957.52,11225,9325,125.99999999999955,19627.6,14416,13816,17401.6,4143.75,17374.75,12600,13320,2095,31201.4,{"v":30000,"d":"30000.00"},{"v":13700,"d":"13700.00"},725.9999999999995,925.9999999999995,4466,7780,11334.000000000002,1751.9999999999998,-2745,-5029.75,-2888,3053,3312.5,5903.75,{"v":5200,"d":"5200.00"},{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},{"v":-6010,"d":"(6010.00)"},{"v":7740,"d":"7740.00"},{"v":7390,"d":"7390.00"},{"v":7690,"d":"7690.00"}]
["2006-08-12",74.35,75.63,60.45,{"v":82.4,"d":"82.40"},{"v":5200,"d":"5200.00"},88.48,{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},68.43,{"v":6250,"d":"6250.00"},{"v":0,"d":"0.00"},{"v":1305,"d":"1305.00"},{"v":1295,"d":"1295.00"},{"v":0,"d":"0.00"},{"v":990,"d":"990.00"},{"v":7825,"d":"7825.00"},{"v":9425,"d":"9425.00"},{"v":10450,"d":"10450.00"},{"v":1297.5,"d":"1297.50"},{"v":0,"d":"0.00"},{"v":7.269,"d":"7.27"},{"v":2400,"d":"2400.00"},207,1490,8500,600,1730,2400,330,80,1630,2480,258,75,780,1630,1780,500,0,0,11000,null,0,67000,null,31000,909,190,620,575,2700,863,7400,7600,0,1420,1415,0,0,10800,26800,23800,23700,23000,24000,19800,7450,28500,25000,12800,0,13200,15000,15250,12700,{"v":1529.41176470588,"d":"1529"},10725,9425,12600,58000,21600,16100,30000,13350,12700,13200,14700,{"$nulls":3},25500,28500,29000,19500,20500,30000,26000,14036,0,0,0,13500,13300,13025,null,350,14050,13550,13800,15700,0,0,0,null,null,23000,19050,0,16700,20000,17050,25400,0,0,4400,0,9000,45000,0,0,null,11800,22000,{"$nulls":3},24000,13500,6750,14500,15200,2550,4800,10720,5400,9650,8300,11925,18300,13200,13350,560,12100,null,0,1550,9800,2900,{"$nulls":5},1500,426,"2006-08-12",-450,-10,3881,957.8,-3058.0000000000005,7700,-960,3215,987.52,10725,9425,171.99999999999955,20308.72,14943,14843,16786.5,4427.5,18974.75,13200,13636.5,2200,31133.4,{"v":30000,"d":"30000.00"},{"v":13350,"d":"13350.00"},271.99999999999955,771.9999999999995,4366,8184,11500.000000000002,1134.9999999999998,-2930,-4690.5,-3288,3374,3423,5541,{"v":5200,"d":"5200.00"},{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},{"v":-6250,"d":"(6250.00)"},{"v":7800,"d":"7800.00"},{"v":7050,"d":"7050.00"},{"v":7250,"d":"7250.00"}]
["2006-06-30",73.93,72.88,70.55,86.69,{"v":5200,"d":"5200.00"},86.84,{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},71.35,{"v":5820,"d":"5820.00"},{"v":0,"d":"0.00"},{"v":1235,"d":"1235.00"},{"v":1045,"d":"1045.00"},{"v":0,"d":"0.00"},{"v":887.5,"d":"887.50"},{"v":7675,"d":"7675.00"},{"v":8825,"d":"8825.00"},{"v":9975,"d":"9975.00"},{"v":1165,"d":"1165.00"},{"v":0,"d":"0.00"},{"v":6.104,"d":"6.10"},{"v":2600,"d":"2600.00"},195,1870,8500,550,1730,2250,330,80,1700,2480,262,76.5,780,1630,1780,450,0,0,11000,null,0,68167,null,28500,1140,200,555,540,2600,835,6600,6950,0,1350,1415,0,0,12150,25100,22600,23700,23000,24000,18900,7400,28000,26000,8300,0,13700,15000,15100,12700,1200,9625,8825,11500,51000,20100,15500,29800,13550,11800,12450,13850,{"$nulls":3},25300,28000,27300,18800,19800,30000,26318,14001,0,0,0,12900,12350,11750,null,350,12700,12250,12600,15050,0,0,0,null,null,25800,19200,0,17300,19800,18050,25400,0,0,5250,0,9900,50000,0,0,null,11800,22000,{"$nulls":3},24400,13400,6700,13300,15200,2600,5400,10890,5200,8340,7800,11525,11800,11900,11250,560,12100,null,0,1550,9700,3100,{"$nulls":5},1500,426,"2006-06-30",-250,370,2703,911.8,-3058.0000000000005,7700,-1040,2570,905.52,9625,8825,222,18756.2,12663,13763,15958.5,4280,20090.25,13700,13290,2200,24522.8,{"v":29800,"d":"29800.00"},{"v":13550,"d":"13550.00"},522,1172,4230,9699,11238.000000000002,33.99999999999977,-2745,-4720,-3088,2952,3996,5284.75,{"v":5200,"d":"5200.00"},{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},{"v":-5820,"d":"(5820.00)"},{"v":6880,"d":"6880.00"},{"v":6530,"d":"6530.00"},{"v":7080,"d":"7080.00"}]
["2006-06-09",71.63,69.05,69.27,84.22,{"v":5200,"d":"5200.00"},88.14,{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},67.16,{"v":5820,"d":"5820.00"},{"v":0,"d":"0.00"},{"v":1210,"d":"1210.00"},{"v":1010,"d":"1010.00"},{"v":0,"d":"0.00"},{"v":962.5,"d":"962.50"},{"v":8000,"d":"8000.00"},{"v":9350,"d":"9350.00"},{"v":9825,"d":"9825.00"},{"v":1285,"d":"1285.00"},{"v":0,"d":"0.00"},{"v":6.172,"d":"6.17"},{"v":2550,"d":"2550.00"},207,1910,8500,600,1730,2250,330,80,1600,2510,267,77,780,1630,1780,350,0,0,11000,null,0,61500,null,28500,1420,200,555,520,2600,835,6825,7100,0,1345,1415,0,0,12000,24500,24000,23700,23000,24000,19000,7300,27500,20000,7900,0,13700,15000,15100,12700,1200,8925,8725,10800,47000,20000,14100,29800,13550,11000,11850,13300,{"$nulls":3},24800,28200,27000,18300,19100,29733,24000,14065,0,0,0,13400,12350,11800,null,340,12700,12400,12700,15200,0,0,0,null,null,27800,19600,0,17150,19800,19000,25400,0,0,5250,0,11000,50000,0,0,null,11800,22000,{"$nulls":3},24600,13800,7000,13300,15200,2580,5550,10600,5200,7690,7980,10725,11960,11700,10420,560,12100,null,0,1550,9900,2950,{"$nulls":5},1500,426,"2006-06-09",-300,410,2579,953.3,-3058.0000000000005,7700,-1020,2795,900.52,8925,8725,158,17583.6,14183,13883,16058.5,4211.5,13840,13700,12870,2200,20916.6,{"v":29800,"d":"29800.00"},{"v":13550,"d":"13550.00"},358,1208,5046,9533,12400,-390.0000000000002,-3115,-4708.2,-2688,3044,4156.8,5464.75,{"v":5200,"d":"5200.00"},{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},{"v":-5820,"d":"(5820.00)"},{"v":6880,"d":"6880.00"},{"v":6530,"d":"6530.00"},{"v":7580,"d":"7580.00"}]
["2006-05-19",68.53,69.67,64.63,86.64,{"v":5200,"d":"5200.00"},86.94,{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},64.34,{"v":5630,"d":"5630.00"},{"v":0,"d":"0.00"},{"v":1130,"d":"1130.00"},{"v":1050,"d":"1050.00"},{"v":0,"d":"0.00"},{"v":835,"d":"835.00"},{"v":7300,"d":"7300.00"},{"v":8575,"d":"8575.00"},{"v":8750,"d":"8750.00"},{"v":1110,"d":"1110.00"},{"v":0,"d":"0.00"},{"v":5.962,"d":"5.96"},{"v":2400,"d":"2400.00"},225,1920,8500,650,1730,2250,330,81,1650,2510,267,77,810,1630,1780,480,0,0,11000,null,0,49333,null,28000,1550,215,555,520,2600,815,6625,6950,0,1235,1415,0,0,11800,26000,27500,23700,22800,24000,19100,7000,26500,19000,8700,0,14300,14900,15300,12600,{"v":1129.41176470588,"d":"1129"},8325,8025,10200,46000,19750,13800,29200,13450,10720,11250,12950,{"$nulls":3},24500,28500,26800,17700,18700,29800,23000,14071,0,0,0,13400,11850,11750,null,340,12800,11700,12200,15200,0,0,0,null,null,25500,17200,0,16500,19800,19250,25400,0,0,5300,0,11400,50000,0,0,null,11800,22000,{"$nulls":3},24500,14500,7200,12700,14500,2580,5350,9750,4870,7360,7525,10975,11200,12000,10750,500,12100,null,0,1430,9600,2800,{"$nulls":5},1500,426,"2006-05-19",-450,420,2548,974.6,-3058.0000000000005,7700,-960,2595,772.52,8325,8025,312,19429,17859.8,14059.8,16241.3,3949,13379,14300,12575,2170,20713,{"v":29200,"d":"29200.00"},{"v":13450,"d":"13450.00"},832,1362,4728,9852.5,11980,-1641.0000000000002,-3260,-4708.2,-3070,2888,3956.8,5043.35,{"v":5200,"d":"5200.00"},{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},{"v":-5630,"d":"(5630.00)"},{"v":7170,"d":"7170.00"},{"v":6220,"d":"6220.00"},{"v":7770,"d":"7770.00"}]
["2006-05-03",72.28,73.89,66.19,90.65,{"v":5200,"d":"5200.00"},91.06,{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},69.59,{"v":5630,"d":"5630.00"},{"v":0,"d":"0.00"},{"v":1105,"d":"1105.00"},{"v":1067.5,"d":"1067.50"},{"v":0,"d":"0.00"},{"v":842.5,"d":"842.50"},{"v":6950,"d":"6950.00"},{"v":8675,"d":"8675.00"},{"v":8725,"d":"8725.00"},{"v":1100,"d":"1100.00"},{"v":0,"d":"0.00"},{"v":6.606,"d":"6.61"},{"v":2400,"d":"2400.00"},235,1920,8250,630,1690,2250,330,81,1650,2510,265,77,830,1630,1780,470,0,0,11000,null,0,48500,null,28000,1660,215,545,505,2600,785,6400,6850,0,1190,1385,0,0,12400,26300,21200,23700,22800,24000,17200,6300,26500,18800,8300,0,14300,14750,15300,12600,{"v":1135.29411764706,"d":"1135"},8275,7975,10200,46000,19850,13700,29200,13250,10765,11250,12700,{"$nulls":3},24500,28500,26800,17500,18600,30050,26818,14090,0,0,0,12650,11450,11375,null,340,12200,11300,11800,15100,0,0,0,null,null,21800,16700,0,16300,18800,19000,25400,0,0,5300,0,11400,50000,0,0,null,11800,22000,{"$nulls":3},26500,13000,6850,12300,15200,2550,5200,10000,4870,6550,7525,10815,10470,11640,9970,500,12100,null,0,1430,9400,2550,{"$nulls":5},1500,426,"2006-05-03",-450,420,2298,965.8,-3058.0000000000005,7700,-960,2370,727.52,8275,7975,372,19567.8,11079.8,13579.8,14341.3,3277.5,13448.5,14300,12260,2275,20774.6,{"v":29200,"d":"29200.00"},{"v":13250,"d":"13250.00"},937,1422,4622,10001.5,15914,-668.0000000000002,-2190,-4690.5,-3030,2796,3823,5080.85,{"v":5200,"d":"5200.00"},{"v":4570,"d":"4570.00"},{"v":5540,"d":"5540.00"},{"v":-5630,"d":"(5630.00)"},{"v":6570,"d":"6570.00"},{"v":5820,"d":"5820.00"},{"v":7020,"d":"7020.00"}]
["2006-03-16",63.58,62.94,66.16,69.85,{"v":4700,"d":"4700.00"},78.92,{"v":4070,"d":"4070.00"},{"v":5040,"d":"5040.00"},60.81,{"v":5050,"d":"5050.00"},{"v":0,"d":"0.00"},{"v":985,"d":"985.00"},{"v":920,"d":"920.00"},{"v":0,"d":"0.00"},{"v":697.5,"d":"697.50"},{"v":6550,"d":"6550.00"},{"v":7500,"d":"7500.00"},{"v":7150,"d":"7150.00"},{"v":945,"d":"945.00"},{"v":0,"d":"0.00"},{"v":7.267,"d":"7.27"},{"v":2450,"d":"2450.00"},228,1920,8300,750,1710,2250,330,82,1750,2430,255,83.5,790,1610,1780,400,0,0,15000,null,0,49133,null,27500,2050,240,480,515,2500,795,6200,6800,0,1165,1375,0,0,12800,24500,21000,24500,20800,24800,17000,6000,26000,13500,6800,0,14500,15200,15150,12700,1058.82352941176,7825,7925,9600,46500,19800,13200,26800,12950,10500,10600,12600,{"$nulls":3},25000,29000,27200,17800,18700,31250,25000,14232,0,0,0,11200,11000,11250,null,320,11800,10450,11000,14100,0,0,0,null,null,20000,14950,0,15000,19812.5,18780,25400,0,0,6650,0,14500,52000,0,0,null,11800,22000,{"$nulls":3},19700,9450,7100,11900,14500,2580,5200,9800,4960,6320,7800,10055,9300,9950,8550,500,11700,null,0,1400,9600,2350,{"$nulls":5},1500,426,"2006-03-16",-400,420,2348,891.9,-4170,11700,-980,2325,672.52,7825,7925,176,18114,10564,14064,14234,2936.5,8456.5,14500,12125,2060,21542,{"v":26800,"d":"26800.00"},{"v":12950,"d":"12950.00"},1076,1176,5392,11252,17170,1879.4999999999998,-3260,-4708.2,-2750,3106,3806.8,5608,{"v":4700,"d":"4700.00"},{"v":4070,"d":"4070.00"},{"v":5040,"d":"5040.00"},{"v":-5050,"d":"(5050.00)"},{"v":6750,"d":"6750.00"},{"v":5950,"d":"5950.00"},{"v":6150,"d":"6150.00"}]
["2006-02-28",61.41,60.99,62.25,65.41,{"v":4700,"d":"4700.00"},77.44,{"v":4070,"d":"4070.00"},{"v":5040,"d":"5040.00"},56.63,{"v":5160,"d":"5160.00"},{"v":0,"d":"0.00"},{"v":1030,"d":"1030.00"},{"v":932.5,"d":"932.50"},{"v":0,"d":"0.00"},{"v":687.5,"d":"687.50"},{"v":7200,"d":"7200.00"},{"v":7250,"d":"7250.00"},{"v":7065,"d":"7065.00"},{"v":965,"d":"965.00"},{"v":0,"d":"0.00"},{"v":6.714,"d":"6.71"},{"v":2400,"d":"2400.00"},215,1920,8300,750,1710,2250,320,82,1630,2380,258,86.5,790,1610,1780,400,0,0,16000,null,0,49417,null,27500,2060,265,480,515,2450,805,6200,6900,0,1245,1450,0,0,13200,28000,21800,24500,21800,25000,17000,6400,26200,12100,7000,0,14500,15450,16000,12700,1035.29411764706,7925,8275,9900,46000,20800,12900,26600,12800,10680,11000,12900,{"$nulls":3},25200,29500,27500,17900,18700,32500,25387,14405,0,0,0,11300,11150,11250,null,340,11800,10700,11300,14100,0,0,0,null,null,21800,15100,0,15100,20150,19000,25400,0,0,6475,0,12500,52000,0,0,null,11800,22000,{"$nulls":3},19750,9300,7100,12100,14500,2500,5500,9800,5070,6230,7860,9875,9300,9950,8300,500,11700,null,0,1400,9600,2300,{"$nulls":5},1500,426,"2006-02-28",-450,420,2348,872.4,-4448,12800,-960,2402.5,722.52,7925,8275,271,21754.8,11044,13744,14270,3425,6556,14500,12360,1885,20852.8,{"v":26600,"d":"26600.00"},{"v":12800,"d":"12800.00"},1051,1371,5774,11492,18369,2207,-3260,-4661,-2750,2945,4150,5668,{"v":4700,"d":"4700.00"},{"v":4070,"d":"4070.00"},{"v":5040,"d":"5040.00"},{"v":-5160,"d":"(5160.00)"},{"v":6640,"d":"6640.00"},{"v":5990,"d":"5990.00"},{"v":6140,"d":"6140.00"}]
["2006-02-07",63.09,63.33,{"v":58,"d":"58.00"},64.39,{"v":4400,"d":"4400.00"},69.79,{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},56.77,{"v":5160,"d":"5160.00"},{"v":0,"d":"0.00"},{"v":1135,"d":"1135.00"},{"v":895,"d":"895.00"},{"v":0,"d":"0.00"},{"v":787.5,"d":"787.50"},{"v":7250,"d":"7250.00"},{"v":7575,"d":"7575.00"},{"v":7300,"d":"7300.00"},{"v":1072.5,"d":"1072.50"},{"v":0,"d":"0.00"},{"v":7.858,"d":"7.86"},{"v":2450,"d":"2450.00"},200,1920,8400,750,1710,2250,320,82,1600,2380,262,86.5,820,1610,1750,400,0,0,16000,null,0,50540,null,27500,1620,265,480,515,2550,785,6325,6650,0,1275,1525,0,0,13000,28500,21800,24500,21800,25000,17000,6400,26300,12100,7500,0,14500,15250,16000,12700,1058.82352941176,8425,8725,10500,44200,20700,12750,26600,12600,11070,11400,13300,{"$nulls":3},24600,28500,27200,17600,18600,31575,27406,14355,0,0,0,11550,11300,11250,null,340,12050,11000,11600,14600,0,0,0,null,null,22500,15100,0,14750,20150,18555.56,25400,0,0,6475,0,12500,52000,0,0,null,11800,22000,{"$nulls":3},19700,9400,7100,11800,13825,2520,5600,10000,5070,6580,7933,10350,9300,9950,8800,500,11700,null,0,1400,9600,2300,{"$nulls":5},1500,426,"2006-02-07",-400,420,2448,847.7,-4448,12800,-980,2372.5,752.52,8425,8725,288,22464.6,11204,13904,14198,3393.5,6517.5,14500,12820,2025,18975.8,{"v":26600,"d":"26600.00"},{"v":12600,"d":"12600.00"},858,1188,5615,10668,20388,1821.9999999999998,-3935,-4672.8,-2750,2763,4239.2,5741,{"v":4400,"d":"4400.00"},{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"v":-5160,"d":"(5160.00)"},{"v":6890,"d":"6890.00"},{"v":6140,"d":"6140.00"},{"v":6390,"d":"6390.00"}]
[{"$nulls":3},61.13,null,{"v":4400,"d":"4400.00"},null,{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"$nulls":194},{"v":4400,"d":"4400.00"},{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},57.38,null,{"v":4400,"d":"4400.00"},null,{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"$nulls":194},{"v":4400,"d":"4400.00"},{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},55.31,null,{"v":4400,"d":"4400.00"},null,{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"$nulls":194},{"v":4400,"d":"4400.00"},{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},51.23,null,{"v":4400,"d":"4400.00"},null,{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"$nulls":194},{"v":4400,"d":"4400.00"},{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},55.28,null,{"v":4400,"d":"4400.00"},null,{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"$nulls":194},{"v":4400,"d":"4400.00"},{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},58.48,null,{"v":4400,"d":"4400.00"},null,{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"$nulls":194},{"v":4400,"d":"4400.00"},{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},58.67,null,{"v":4400,"d":"4400.00"},null,{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"$nulls":194},{"v":4400,"d":"4400.00"},{"v":3870,"d":"3870.00"},{"v":4740,"d":"4740.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},51.35,null,4100,null,3620,4440,{"$nulls":194},{"v":4100,"d":"4100.00"},{"v":3620,"d":"3620.00"},{"v":4440,"d":"4440.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},53.25,null,4100,null,3620,4440,{"$nulls":194},{"v":4100,"d":"4100.00"},{"v":3620,"d":"3620.00"},{"v":4440,"d":"4440.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},51.95,null,3900,null,3470,4140,{"$nulls":194},{"v":3900,"d":"3900.00"},{"v":3470,"d":"3470.00"},{"v":4140,"d":"4140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},48.15,null,4050,null,3320,4140,{"$nulls":194},{"v":4050,"d":"4050.00"},{"v":3320,"d":"3320.00"},{"v":4140,"d":"4140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},47.94,null,4050,null,3320,4140,{"$nulls":194},{"v":4050,"d":"4050.00"},{"v":3320,"d":"3320.00"},{"v":4140,"d":"4140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},49.5,null,3750,{"$nulls":197},{"v":3750,"d":"3750.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},44.2,null,3750,{"$nulls":197},{"v":3750,"d":"3750.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},40.15,null,3750,{"$nulls":197},{"v":3750,"d":"3750.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},35.96,null,3750,{"$nulls":197},{"v":3750,"d":"3750.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},34.08,null,3750,{"$nulls":197},{"v":3750,"d":"3750.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},40.53,null,3750,{"$nulls":197},{"v":3750,"d":"3750.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},38.89,null,3750,{"$nulls":197},{"v":3750,"d":"3750.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},35.62,null,3750,{"$nulls":197},{"v":3750,"d":"3750.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},39.3,null,3750,{"$nulls":197},{"v":3750,"d":"3750.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},36.12,null,3510,{"$nulls":197},{"v":3510,"d":"3510.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},33.47,null,3510,{"$nulls":197},{"v":3510,"d":"3510.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},35.57,null,3510,{"$nulls":197},{"v":3510,"d":"3510.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},31.85,null,3510,{"$nulls":197},{"v":3510,"d":"3510.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},31.06,null,3510,{"$nulls":197},{"v":3510,"d":"3510.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},30.63,null,3210,{"$nulls":197},{"v":3210,"d":"3210.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},29.29,null,3210,{"$nulls":197},{"v":3210,"d":"3210.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},29.44,null,3210,{"$nulls":197},{"v":3210,"d":"3210.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},29.49,null,3210,{"$nulls":197},{"v":3210,"d":"3210.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},27.84,null,3010,{"$nulls":197},{"v":3010,"d":"3010.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},28.85,null,3010,{"$nulls":197},{"v":3010,"d":"3010.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},25.9,null,3010,{"$nulls":197},{"v":3010,"d":"3010.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},25.82,null,3010,{"$nulls":197},{"v":3010,"d":"3010.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},27.19,null,3010,{"$nulls":197},{"v":3010,"d":"3010.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},26.58,null,3010,{"$nulls":197},{"v":3010,"d":"3010.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},25.55,null,2920,{"$nulls":197},{"v":2920,"d":"2920.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},25.15,null,2920,{"$nulls":197},{"v":2920,"d":"2920.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},23.91,null,3210,{"$nulls":197},{"v":3210,"d":"3210.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},30.2,null,3210,{"$nulls":197},{"v":3210,"d":"3210.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},30.39,null,3210,{"$nulls":197},{"v":3210,"d":"3210.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},28.73,null,3020,{"$nulls":197},{"v":3020,"d":"3020.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},27.6,null,3020,{"$nulls":197},{"v":3020,"d":"3020.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":3},24.72,null,3020,{"$nulls":197},{"v":3020,"d":"3020.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3020,{"$nulls":197},{"v":3020,"d":"3020.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2820,{"$nulls":197},{"v":2820,"d":"2820.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2820,{"$nulls":197},{"v":2820,"d":"2820.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2820,{"$nulls":197},{"v":2820,"d":"2820.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2820,{"$nulls":197},{"v":2820,"d":"2820.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2820,{"$nulls":197},{"v":2820,"d":"2820.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2820,{"$nulls":197},{"v":2820,"d":"2820.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2580,{"$nulls":197},{"v":2580,"d":"2580.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2320,{"$nulls":197},{"v":2320,"d":"2320.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2320,{"$nulls":197},{"v":2320,"d":"2320.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2190,{"$nulls":197},{"v":2190,"d":"2190.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2190,{"$nulls":197},{"v":2190,"d":"2190.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2420,{"$nulls":197},{"v":2420,"d":"2420.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2780,{"$nulls":197},{"v":2780,"d":"2780.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2530,{"$nulls":197},{"v":2530,"d":"2530.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2530,{"$nulls":197},{"v":2530,"d":"2530.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2530,{"$nulls":197},{"v":2530,"d":"2530.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2810,{"$nulls":197},{"v":2810,"d":"2810.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2810,{"$nulls":197},{"v":2810,"d":"2810.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3260,{"$nulls":197},{"v":3260,"d":"3260.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3070,{"$nulls":197},{"v":3070,"d":"3070.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2970,{"$nulls":197},{"v":2970,"d":"2970.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3080,{"$nulls":197},{"v":3080,"d":"3080.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2870,{"$nulls":197},{"v":2870,"d":"2870.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2870,{"$nulls":197},{"v":2870,"d":"2870.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3165,{"$nulls":197},{"v":3165,"d":"3165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3185,{"$nulls":197},{"v":3185,"d":"3185.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3185,{"$nulls":197},{"v":3185,"d":"3185.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3615,{"$nulls":197},{"v":3615,"d":"3615.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3405,{"$nulls":197},{"v":3405,"d":"3405.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3405,{"$nulls":197},{"v":3405,"d":"3405.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},3135,{"$nulls":197},{"v":3135,"d":"3135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]
[{"$nulls":5},2935,{"$nulls":197},{"v":2935,"d":"2935.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]

{"sheet":"Sheet1","index":7,"n_rows":5,"n_cols":199,"rows_kept":5,"hidden":true}
["产品","原油","原油","国际汽油","国际柴油","国际石脑油","国内石脑油","液化气","乙烯","丙烯","丙烯","纯苯","纯苯","甲苯","二甲苯","苯乙烯","苯乙烯","天然气","合成氨","尿素","尿素","三聚氰胺","氯化铵（农湿）","氯化钾","硫酸钾","磷矿石","磷矿石","磷酸一铵","磷酸二铵","磷酸二铵","硫磺","硫磺","复合肥","复合肥","硫酸","磷酸（元/吨）","磷酸（元/吨）","黄磷","五氧化二磷折纯","三聚磷酸钠","纯吡啶","百草枯","草甘膦","液氯","原盐","烧碱","烧碱","电石","PVC","PVC","PVC","盐酸","轻质纯碱","重质纯碱","硝酸","硝酸铵（工业）","苯胺","TDI","聚合MDI","纯MDI","烟台万华","烟台万华","BDO","DMF","PTMEG","己二酸","丁酮","环己酮","环氧乙烷","环氧丙烷","软泡聚醚","硬泡聚醚","PX","PTA","MEG","PET切片","氨纶40D","己内酰胺","丙烯腈","粘胶长丝","粘胶短纤","涤纶短丝","涤纶POY","涤纶FDY","海利得涤纶工业丝（500D/96F）","古纤道涤纶工业丝（1000D/192F）","海利得涤纶工业丝（1000D/192F）","锦纶POY","锦纶DTY","锦纶FDY","腈纶短纤","腈纶毛条","PA6 切片","PA66","棉花","棉短绒","棉浆","木浆","HDPE","LDPE","LLDPE","VCM","EDC","PP","PS","PS","ABS","BOPP","BOPET","CPP","丁二烯","丁二烯","天然橡胶","丁苯橡胶","丁基橡胶","顺丁橡胶","丁腈橡胶","SBS干胶","三元乙丙橡胶","萤石粉-湿粉","无水氢氟酸","二氯甲烷","三氯乙烯","R22","R134a","氟化铝","冰晶石","甲基环硅氧烷","金属硅","丙烯酸","丙烯酸乙酯","丙烯酸丁酯","丙烯酸异辛酯","环氧氯丙烷","苯酚","丙酮","双酚A","PVA","甲醇","醋酸","醋酸酐","乙醇","二乙二醇","季戊四醇","DOP","正丁醇","辛醇","苯酐","钛精矿","钛白粉","钛白粉","二甲醚","甲醛","醋酸乙烯","煤焦油","电池级碳酸锂","工业级碳酸锂","炭黑","焦炭","汇率","无烟煤","动力煤","FD11:GN11中隐藏有价差计算公式，选中并向下填充即可","合成氨-无烟煤价差","国内尿素-无烟煤价差","三聚氰胺-尿素价差","磷酸二铵-磷矿石-液氨-硫磺价差","工业磷酸-黄磷价差","黄磷-磷矿石-焦炭价差","硝酸铵-液氨价差","PVC-电石-盐酸价差","轻质纯碱-原盐-动力煤价差","PTA-PX价差","乙二醇-乙烯价差","PET-PTA-MEG价差","TDI-甲苯-硝酸价差","聚合MDI-苯胺-甲醛价差","纯MDI-苯胺-甲醛价差","BDO-电石-甲醛价差","DMF-甲醇-氨气价差","己二酸-纯苯-硝酸价差","环氧乙烷-乙烯价差","环氧丙烷-丙烯-液氯价差","硬泡聚醚-环氧丙烷价差","氨纶-PTME-纯MDI-DMF价差","粘胶长丝-棉短绒-烧碱价差","粘胶短纤-棉短绒-烧碱价差","涤纶短丝-PTA-乙二醇价差","涤纶POY-PTA-乙二醇价差","腈纶短纤-丙烯腈价差","尼龙6-己内酰胺价差","尼龙66-己二酸价差","双酚A-苯酚-丙酮价差","PVA-醋酸乙烯价差","甲基环氧硅烷-金属硅-甲醇-盐酸价差","金红石-钛精矿-浓硫酸价差","醋酸乙烯-电石-醋酸价差","醋酸-甲醇价差","季戊四醇-甲醛-烧碱价差"]
["地区","WTI（美元/桶）","布伦特（美元/桶）","新加坡（美元/桶）","新加坡（美元/桶）","新加坡（美元/桶）","中石化出厂预算价（元/吨）","长岭炼化（元/吨）","东南亚CFR（美元/吨）","FOB韩国（美元/吨）","汇丰石化（元/吨）","FOB韩国（美元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区（元/吨）","FOB韩国（美元/吨）","CFR华东（美元/吨）","NYMEX天然气(期货)","江苏工厂（元/吨）","波罗的海(小粒散装)（美元/吨）","华鲁恒升(小颗粒)（元/吨）","中原大化（元/吨）","石家庄联碱（元/吨）","青海盐湖95%（元/吨）","新疆罗布泊50%粉（元/吨）","湖北宜化（28%）（元/吨）","摩洛哥-印度CFR(70-72BPL)合同价（美元/吨）","四川金河粉状55%（元/吨）","西南工厂64%褐色（元/吨）","美国海湾（美元/吨）","CFR中国现货价（美元/吨）","高桥石化出厂价格（元/吨）","江苏瑞和牌45%[CL]（元/吨）","江苏瑞和牌45%[S]（元/吨）","浙江嘉化98%（元/吨）","新乡华幸工业85%","新乡华幸食品","四川地区（元/吨）","CFR印度合同价（美元/吨)","新乡华幸工业级94%（元/吨）","华东地区（元/吨）","浙江永农42%水剂（元/吨）","浙江新安化工（元/吨）","华东地区（元/吨）","河北出厂（元/吨）","32%离子膜华东地区（元/吨）","30%隔膜华东地区（元/吨）","华东地区（元/吨）","CFR东南亚（美元/吨）","华东电石法（元/吨）","华东乙烯法（元/吨）","华东盐酸(31%)（元/吨）","华东地区（元/吨）","华东地区（元/吨）","安徽淮化98%（元/吨）","华北地区山东联合（元/吨）","华东地区（元/吨）","华东（元/吨）","华东烟台万华（元/吨）","华东（元/吨）","挂牌聚合MDI","挂牌纯MDI","华东散水（元/吨）","华东（元/吨）","1800分子量华东（元/吨）","华东（元/吨）","华东（元/吨）","华东（元/吨）","上海石化（元/吨）","华东（元/吨）","华东散水（元/吨）","华东（元/吨）","CFR东南亚（美元/吨）","华东（元/吨）","华东（元/吨）","华东（元/吨）","华东（元/吨）","华东CPL（元/吨）","华东AN（元/吨）","120D华东（元/吨）","1.5D*38mm华东（元/吨）","1.4D*38mm华东（元/吨）","华东150D/48F（元/吨）","华东68D/24F（元/吨）","江浙市场  （元/吨）","江浙市场  （元/吨）","江浙市场（元/吨）","华东（元/吨）","华东70D/24F（元/吨）","华东70D/24F（元/吨）","华东（元/吨）","华东（元/吨）","华东地区（元/吨）","华东1300S（元/吨）","CCIndex(3128B)","华东（元/吨）","华东（元/吨）","国际（美元/吨）","余姚市场5000S/扬子（元/吨）","余姚市场2102TN26（元/吨）","余姚市场7042/大庆（元/吨）","CFR东南亚（美元/吨）","CFR东南亚（美元/吨）","余姚市场J340/扬子（元/吨）","华东地区GPPS（元/吨）","华东地区HIPS（元/吨）","华东地区（元/吨）","江苏双良15U光膜出厂价（元/吨）","浙江强盟实业BOPET普通膜出厂价（元/吨）","河北泰达25U复合膜出厂均价（元/吨）","东南亚CFR（美元/吨）","上海石化（元/吨）","上海市场（元/吨）","华东1502","进口301（元/吨）","山东（元/吨）","华东地区（N41）市场均价（元/吨）","华东地区815市场均价（元/吨）","华东地区（4703）市场均价（元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区（元/吨）","巨化股份（元/吨）","浙江巨化（元/吨）","河南地区（元/吨）","河南地区（元/吨）"," DMC华东（元/吨）","贵州港口均价441#（元/吨）","华东地区市场均价（元/吨）","浙江卫星出厂价（元/吨）","浙江卫星出厂价（元/吨）","浙江卫星出厂价（元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区高端（元/吨）","华东（元/吨）","国内聚乙烯醇（元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区（元/吨）","食用酒精华东地区（元/吨）","华东地区市场均价（元/吨）","淄博(95%)（元/吨）","市场均价（元/吨）","华东地区市场均价（元/吨）","华东地区市场均价（元/吨）","华东地区市场均价（元/吨）","四川攀钢（元/吨）","锐钛型NA100南京钛白(元/吨)","金红石型R-248攀钢钛业(元/吨)","河南（元/吨）","华东（元/吨）","华东（元/吨）","江苏工厂（元/吨）","四川99.5%min","四川99.0%min","江西黑豹N330（元/吨）","山西市场价格（元/吨）","美元对人民币","华中地区市场均价(元/吨)","秦皇岛市场价(元/吨)","日期","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）","（元/吨）"]
[]
["产品","原油","原油","国际汽油","国际柴油","国际石脑油","国内石脑油","液化气","乙烯","丙烯","丙烯","纯苯","纯苯","甲苯","二甲苯","苯乙烯","苯乙烯","天然气","合成氨","尿素","尿素","三聚氰胺","氯化铵（农湿）","氯化钾","硫酸钾","磷矿石","磷矿石","磷酸一铵","磷酸二铵","磷酸二铵","硫磺","硫磺","复合肥","复合肥","硫酸","磷酸（元/吨）","磷酸（元/吨）","黄磷","五氧化二磷折纯","三聚磷酸钠","纯吡啶","百草枯","草甘膦","液氯","原盐","烧碱","烧碱","电石","PVC","PVC","PVC","盐酸","轻质纯碱","重质纯碱","硝酸","硝酸铵（工业）","苯胺","TDI","聚合MDI","纯MDI","烟台万华","烟台万华","BDO","DMF","PTMEG","己二酸","丁酮","环己酮","环氧乙烷","环氧丙烷","软泡聚醚","硬泡聚醚","PX","PTA","MEG","PET切片","氨纶40D","己内酰胺","丙烯腈","粘胶长丝","粘胶短纤","涤纶短丝","涤纶POY","涤纶FDY","海利得涤纶工业丝（500D/96F）","古纤道涤纶工业丝（1000D/192F）","海利得涤纶工业丝（1000D/192F）","锦纶POY","锦纶DTY","锦纶FDY","腈纶短纤","腈纶毛条","PA6 切片","PA66","棉花","棉短绒","棉浆","木浆","HDPE","LDPE","LLDPE","VCM","EDC","PP","PS","PS","ABS","BOPP","BOPET","CPP","丁二烯","丁二烯","天然橡胶","丁苯橡胶","丁基橡胶","顺丁橡胶","丁腈橡胶","SBS干胶","三元乙丙橡胶","萤石粉-湿粉","无水氢氟酸","二氯甲烷","三氯乙烯","R22","R134a","氟化铝","冰晶石","甲基环硅氧烷","金属硅","丙烯酸","丙烯酸乙酯","丙烯酸丁酯","丙烯酸异辛酯","环氧氯丙烷","苯酚","丙酮","双酚A","PVA","甲醇","醋酸","醋酸酐","乙醇","二乙二醇","季戊四醇","DOP","正丁醇","辛醇","苯酐","钛精矿","钛白粉","钛白粉","二甲醚","甲醛","醋酸乙烯","煤焦油","电池级碳酸锂","工业级碳酸锂","炭黑","焦炭","汇率","无烟煤","动力煤","FD11:GN11中隐藏有价差计算公式，选中并向下填充即可","合成氨-无烟煤价差","国内尿素-无烟煤价差","三聚氰胺-尿素价差","磷酸二铵-磷矿石-液氨-硫磺价差","工业磷酸-黄磷价差","黄磷-磷矿石-焦炭价差","硝酸铵-液氨价差","PVC-电石-盐酸价差","轻质纯碱-原盐-动力煤价差","PTA-PX价差","乙二醇-乙烯价差","PET-PTA-MEG价差","TDI-甲苯-硝酸价差","聚合MDI-苯胺-甲醛价差","纯MDI-苯胺-甲醛价差","BDO-电石-甲醛价差","DMF-甲醇-氨气价差","己二酸-纯苯-硝酸价差","环氧乙烷-乙烯价差","环氧丙烷-丙烯-液氯价差","硬泡聚醚-环氧丙烷价差","氨纶-PTME-纯MDI-DMF价差","粘胶长丝-棉短绒-烧碱价差","粘胶短纤-棉短绒-烧碱价差","涤纶短丝-PTA-乙二醇价差","涤纶POY-PTA-乙二醇价差","腈纶短纤-丙烯腈价差","尼龙6-己内酰胺价差","尼龙66-己二酸价差","双酚A-苯酚-丙酮价差","PVA-醋酸乙烯价差","甲基环氧硅烷-金属硅-甲醇-盐酸价差","金红石-钛精矿-浓硫酸价差","醋酸乙烯-电石-醋酸价差","醋酸-甲醇价差","季戊四醇-甲醛-烧碱价差"]
["地区","WTI（美元/桶）","布伦特（美元/桶）","新加坡（美元/桶）","新加坡（美元/桶）","新加坡（美元/桶）","中石化出厂预算价（元/吨）","长岭炼化（元/吨）","东南亚CFR（美元/吨）","FOB韩国（美元/吨）","汇丰石化（元/吨）","FOB韩国（美元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区（元/吨）","FOB韩国（美元/吨）","CFR华东（美元/吨）","NYMEX天然气(期货)","江苏工厂（元/吨）","波罗的海(小粒散装)（美元/吨）","华鲁恒升(小颗粒)（元/吨）","中原大化（元/吨）","石家庄联碱（元/吨）","青海盐湖95%（元/吨）","新疆罗布泊50%粉（元/吨）","湖北宜化（28%）（元/吨）","摩洛哥-印度CFR(70-72BPL)合同价（美元/吨）","四川金河粉状55%（元/吨）","西南工厂64%褐色（元/吨）","美国海湾（美元/吨）","CFR中国现货价（美元/吨）","高桥石化出厂价格（元/吨）","江苏瑞和牌45%[CL]（元/吨）","江苏瑞和牌45%[S]（元/吨）","浙江嘉化98%（元/吨）","新乡华幸工业85%","新乡华幸食品","四川地区（元/吨）","CFR印度合同价（美元/吨)","新乡华幸工业级94%（元/吨）","华东地区（元/吨）","浙江永农42%水剂（元/吨）","浙江新安化工（元/吨）","华东地区（元/吨）","河北出厂（元/吨）","32%离子膜华东地区（元/吨）","30%隔膜华东地区（元/吨）","华东地区（元/吨）","CFR东南亚（美元/吨）","华东电石法（元/吨）","华东乙烯法（元/吨）","华东盐酸(31%)（元/吨）","华东地区（元/吨）","华东地区（元/吨）","安徽淮化98%（元/吨）","华北地区山东联合（元/吨）","华东地区（元/吨）","华东（元/吨）","华东烟台万华（元/吨）","华东（元/吨）","挂牌聚合MDI","挂牌纯MDI","华东散水（元/吨）","华东（元/吨）","1800分子量华东（元/吨）","华东（元/吨）","华东（元/吨）","华东（元/吨）","上海石化（元/吨）","华东（元/吨）","华东散水（元/吨）","华东（元/吨）","CFR东南亚（美元/吨）","华东（元/吨）","华东（元/吨）","华东（元/吨）","华东（元/吨）","华东CPL（元/吨）","华东AN（元/吨）","120D华东（元/吨）","1.5D*38mm华东（元/吨）","1.4D*38mm华东（元/吨）","华东150D/48F（元/吨）","华东68D/24F（元/吨）","江浙市场  （元/吨）","江浙市场  （元/吨）","江浙市场（元/吨）","华东（元/吨）","华东70D/24F（元/吨）","华东70D/24F（元/吨）","华东（元/吨）","华东（元/吨）","华东地区（元/吨）","华东1300S（元/吨）","CCIndex(3128B)","华东（元/吨）","华东（元/吨）","国际（美元/吨）","余姚市场5000S/扬子（元/吨）","余姚市场2102TN26（元/吨）","余姚市场7042/大庆（元/吨）","CFR东南亚（美元/吨）","CFR东南亚（美元/吨）","余姚市场J340/扬子（元/吨）","华东地区GPPS（元/吨）","华东地区HIPS（元/吨）","华东地区（元/吨）","江苏双良15U光膜出厂价（元/吨）","浙江强盟实业BOPET普通膜出厂价（元/吨）","河北泰达25U复合膜出厂均价（元/吨）","东南亚CFR（美元/吨）","上海石化（元/吨）","上海市场（元/吨）","华东1502","进口301（元/吨）","山东（元/吨）","华东地区（N41）市场均价（元/吨）","华东地区815市场均价（元/吨）","华东地区（4703）市场均价（元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区（元/吨）","巨化股份（元/吨）","浙江巨化（元/吨）","河南地区（元/吨）","河南地区（元/吨）"," DMC华东（元/吨）","贵州港口均价441#（元/吨）","华东地区市场均价（元/吨）","浙江卫星出厂价（元/吨）","浙江卫星出厂价（元/吨）","浙江卫星出厂价（元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区高端（元/吨）","华东（元/吨）","国内聚乙烯醇（元/吨）","华东地区（元/吨）","华东地区（元/吨）","华东地区（元/吨）","食用酒精华东地区（元/吨）","华东地区市场均价（元/吨）","淄博(95%)（元/吨）","市场均价（元/吨）","华东地区市场均价（元/吨）","华东地区市场均价（元/吨）","华东地区市场均价（元/吨）","四川攀钢（元/吨）","锐钛型NA100南京钛白(元/吨)","金红石型R-248攀钢钛业(元/吨)","河南（元/吨）","华东（元/吨）","华东（元/吨）","江苏工厂（元/吨）","四川99.5%min","四川99.0%min","江西黑豹N330（元/吨）","山西市场价格（元/吨）","美元对人民币","华中地区市场均价(元/吨)","秦皇岛市场价(元/吨)",{"$f":"IF(A5=\"地区\",\"日期\",A5)","v":"日期"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",S5-1.9*FE5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",U5-FE5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",V5-U5*3.1)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",AC5-Z5*1.9-S5*0.23-AF5*0.44)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",AJ5-0.278*AL5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",AL5-10*Z5-1.7*FC5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BD5-S5*0.4)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",AX5-AV5*1.55-AZ5*0.85)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BA5-1.2*AS5-0.48*FF5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BV5-0.657*BU5*FD5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BW5-0.46*I5*FD5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BX5-0.86*BV5-0.34*BW5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BF5-0.6*N5-0.95*BC5-0.92*AR5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BG5-0.8*BE5-0.14*EW5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BH5-0.8*BE5-0.14*EW5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BK5-0.72*AV5-0.69*EW5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BL5-0.95*EI5-0.25*S5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BN5-0.77*M5-0.9*BC5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BQ5-0.8*I5*FD5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BR5-0.83*K5-1.5*AR5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BT5-0.7*BR5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",BY5-0.77*BM5-0.18*BH5-0.088*BL5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",CB5-1.4*CR5-0.6*AT5/0.32)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",CC5-1.4*CR5-0.6*AT5/0.32)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",CD5-0.86*BV5-0.34*BW5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",CE5-0.86*BV5-0.34*BW5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",CM5-0.94*CA5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",CO5-1.01*BZ5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",CP5-0.58*BN5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",EG5-0.85*EE5-0.28*EF5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",EH5-1.85*EX5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",DX5-0.27*DY5-0.59*EI5-2.3*AZ5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",EU5-2.3*ES5-4*AI5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",EX5-1.1*AV5-0.72*EJ5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",EJ5-0.54*EI5)","v":"（元/吨）"},{"$f":"IF(A5=\"地区\",\"（元/吨）\",EN5-0.28*EW5-1.2*AT5/0.32)","v":"（元/吨）"}]