{"text_format":"3","workbook":"xls","n_sheets":19,"sheets":["目录","行业观点及动态","上市公司盈利预测及评级","最新价格及指数","产地煤价","上市公司所在地煤价","数据对比","中转地煤价及库存","终端库存","产量和运量","国际煤价","进出口","长协价","煤炭下游价格","煤炭下游产量","运价指数","行业经营数据","宏观数据","免责声明"],"not_rendered":{"charts":72,"images":1,"external_links":6,"defined_names":345},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"目录","index":0,"n_rows":29,"n_cols":11,"rows_kept":29,"merged":[[0,0,0,13],[0,14,31,53],[2,1,26,12],[27,1,28,1],[29,1,30,12],[32,0,65535,43]],"flags":["formulas_cached_only"]}
[]
[]
[null,"\n煤炭行业数据库\n2022年7月16日\n周泰 煤炭行业首席分析师\n执业资格编号：S0100521110009\n Tel: 15618827365\n李航 煤炭行业分析师\n Tel: 13613476635"]
{"$rows_empty":24}
[{"$nulls":3},"目录"]
[{"$nulls":4},"行业观点及动态","上市公司盈利预测及评级","最新价格及指数","煤炭行业数据","煤炭下游行业数据","宏观数据","免责声明"]

{"sheet":"行业观点及动态","index":1,"n_rows":10,"n_cols":15,"rows_kept":10,"merged":[[0,1,0,2],[0,3,0,5],[0,6,0,7],[0,8,0,9],[0,10,0,11],[0,12,0,13],[0,14,0,15],[6,16,6,17],[9,1,97,8],[9,9,168,17]],"flags":["formulas_cached_only"]}
["<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]
{"$rows_empty":8}
[null,"需求改善提速，板块有望延续高景气。国内方面，6月火力发电4453亿千瓦时，同比下降6.0%，月降速放缓；从电厂日耗来看，二十五省日耗同比降幅为2.83%，日降幅收窄，其中，沿海八省电厂日耗快速回升，截至7月14日为222.6万吨/天，同比仅下滑0.27%，且沿海八省存煤可用天数已跌破13天，低于去年11月以来的低点，用煤旺季特征显现。国际方面，6月煤炭进口量1898万吨，同比下滑33.15%、环比下降7.63%，且6月中下旬开始海外动力煤价格反弹，进口煤成本上行，补充作用将进一步弱化。随着高温天气来临叠加工业用电恢复，高日耗将带动库存消耗进程继续加快，板块高景气度有望延续。\n产地煤价保持平稳。据煤炭资源网数据，截至7月15日，山西大同地区Q5500报收于910元/吨，周环比持平；陕西榆林地区Q5800指数报收于912元/吨，周环比持平；内蒙古鄂尔多斯Q5500报收于787元/吨，周环比持平。\n重点港口库存回升，电厂日耗增加。港口方面，据Wind数据，7月15日，重点港口（国投京唐港、秦皇岛港、曹妃甸港）库存为1328万吨，周环比增加78万吨。据CCTD数据，7月14日二十五省的电厂日耗为607.8万吨/天，周环比增加56.9万吨/天；可用天数为17.1天，周环比下降2.2天。\n下游情绪偏弱，焦煤价格仍存下行风险。钢厂三轮提降，双焦市场悲观情绪蔓延，焦炭企业因普遍亏损原料采购消极，需求疲软。据煤炭资源网，受疫情影响，甘其毛都口岸蒙煤外运仍停滞，但通关正常导致口岸库存增加至近两年高位水平。库存累计叠加需求疲软，焦煤价格仍存在下行风险。\n港口焦煤价格下滑，产地价格降低。据煤炭资源网数据，截至7月15日京唐港主焦煤价格为2900元/吨，周环比下降150元/吨。截至7月14日澳洲峰景矿硬焦煤现货指数为259.30美元/吨，周环比下降22.55美元/吨。产地方面，据煤炭资源网，山西低硫周环比下降37元/吨，山西高硫周环比下降277元/吨，柳林低硫周环比下降150元/吨，灵石肥煤周环比下降100元/吨，长治喷吹煤周环比下降80元/吨。\n市场三轮提降，焦炭刚需承压。受钢材价格再次回落的影响，钢厂检修限产现象增加，铁水产量下滑，焦炭需求再度放缓。由于目前山东等主流钢厂开始三轮提降，焦炭价格累计回落700元/吨，焦企整体亏损严重。由于钢企市场情绪低迷，预计焦炭短期价格承压。\n焦炭价格平稳。据Wind数据，截至7月15日唐山二级冶金焦市场价报收于3350元/吨，周环比持平；临汾二级冶金焦市场价报收于2680元/吨，周环比持平。港口方面，天津港一级冶金焦价格为3110元/吨，周环比持平。\n投资建议：业绩预告陆续披露，多家煤炭上市公司业绩增长超100%，板块盈利性较高，随着高温气候的来临和工业用电的恢复，预计板块高景气度持续。标的方面，我们推荐以下投资主线：1）盈利稳定高现金流的公司有望迎来价值重估，建议关注陕西煤业、山煤国际、中煤能源、晋控煤业、中国神华。2）传统能源企业向新能源转型拉开序幕，推荐电投能源、兖矿能源。",{"$nulls":7},"7月11日，煤炭资源网报道，在近日召开的“中国电力企业联合会2022年第一次理事长会议”上，，预计今年迎峰度夏期间全国最大负荷或达13亿千瓦，同比增长10%，高峰时段一些省份缺口可能达到3000千瓦。同时，煤炭保供任务艰巨。在供需方面当前煤炭日均产量保持高位，但是仍低于国家1260万吨/天的要求。在煤价方面，今年前5个月国内煤价处于每吨1200元以上的高位。复工复产带来燃料供应趋紧，对煤价形成较强支撑，部分煤矿企业电煤中长期合同的签约履约意愿严重不足。\n7月11日，煤炭资源网报道，据西北信息报消息，1-5月，陕西省落实煤炭保供稳价任务，规模以上工业原煤产量30155.14万吨，同比增长6.1%，增速较上月加快0.3个百分点。其中，5月当月原煤产量6442.27万吨，同比增长8.8%，增速较上月加快4.0个百分点1-5月，陕西全省规模以上工业煤炭消费量同比增长0.9%，增速较上月加快1.0个百分点。\n7月11日，煤炭资源网报道，哥伦比亚国家统计局数据显示，2022年5月份，哥伦比亚煤炭出口量为277.42万吨，同环比分别下降42.25%和63.28%，创2020年12月以来新低。\n7月11日，煤炭资源网报道，乌鲁木齐局消息，新疆铁路部门按照国铁集团及自治区政府要求全力做好迎峰度夏煤炭保供加强疆煤外运组织工作。截至6月30日，累计完成煤炭运输5778.7万吨，同比增长30.5%。其中电煤日均装车3232车，同比增加1766车；出疆煤炭装车日均2121车，环比增加288车；疆煤外运完成2331.5万吨，同比增长42.6%。\n7月11日，煤炭资源网报道，俄罗斯塔斯社援引俄罗斯能源部煤炭工业部门负责人彼得·鲍比列夫的话报道称，如果物流问题得到解决，到2035年印度可能会将进口俄罗斯动力煤和炼焦煤量增加至4000万吨。\n\n7月12日，煤炭资源网报道，美国商务部今日公布数据显示，5月美国出口动力煤308万短吨，同比下降18%，环比下降19.4%；出口冶金煤429万短吨，同比增加15.32%；煤炭出口总量736万短吨，同比下降1.6%。\n7月12日，煤炭资源网报道，根据咨询公司Coalmint和Kpler以及贸易商I-Energy自然资源公司的数据，6月印度动力煤和炼焦煤进口量超2500万吨，较上年同期增长三分之一以上。Coalmint和I-Energy数据显示，当月，印度动力煤进口量为1960万吨，同比增加40%，炼焦煤进口量为540万吨，同比增长23%。\n7月12日，煤炭资源网报道，湖南省统计局数据显示，今年上半年，湖南省全省全社会用电量为1049.68亿千瓦时，同比增长4.8%。其中，工业用电量526.84亿千瓦时，同比增长3.4%。6月份，全省全社会用电量为188.65亿千瓦时，同比增长2.5%。其中，工业用电量122.54亿千瓦时，同比增长9.4%。\n7月12日，煤炭资源网报道，加拿大矿业公司泰克资源（Teck Resources）公告称，公司今年二季度实现冶金煤销量630万吨，达到此前制定的630-670万吨的销量目标。\n7月12日，煤炭资源网报道，国家能源集团官方微博7月11日消息，近日，“中海昌运3”配载5.7万吨煤炭入泊停靠珠海港务北海码头，开始接卸第一船煤。该集团表示，这标志着国家能源集团继珠海港务之后又一国家煤炭应急储备基地具备接卸能力，标志着广西地区唯一煤炭应急储备基地具备接卸能力，北部湾乃至西部地区的能源供给能力大幅提升，北海能源基地海铁联运优势更加凸显。\n\n7月13日，中国煤炭资源网报道，据海关总署7月13日公布的数据显示，中国2022年6月份进口煤炭1898.2万吨，较去年同期的2839.2万吨减少941万吨，下降33.14%。环比来看，较5月份的2054.9万吨减少156.7万吨，下降7.63%。2022年1-6月份，全国共进口煤炭1.15亿吨，同比下降17.5%，降幅较前5月扩大3.9个百分点；累计进口金额183.79亿美元，同比增长65.4%。\n7月13日，中国煤炭资源网报道，据美国能源信息署（EIA）发布最新《短期能源展望》报告显示，今年上半年，美国煤炭产量为2.89亿短吨（2.62亿吨），较上年同期增加600万短吨，增幅2%。2022年，美国煤炭产量预计为5.946亿短吨，较2021年的5.781亿短吨增加1650万短吨，增长2.85%，低于前一月预期值6亿短吨。\n7月13日，中国煤炭资源网报道，据加拿大统计局数据显示，2022年4月份，加拿大煤炭产量305.2万吨，同比减少20.3％，环比增加3.4％。当月加拿大煤炭产量达到今年以来最高水平。同期，加拿大煤炭出口量为208.2万吨，同比增加6.4％，环比减少17.2％。1-4月份，加拿大煤炭产量累计1177.6万吨，同比下降20.2％；煤炭出口量883.4万吨，同比增加0.6％。\n7月13日，中国煤炭资源网报道，据中国台湾海关初步统计数据显示，2022年6月份，中国台湾煤炭进口量为510.7万吨，同比微降0.08％，环比下降23.07％，创至少2011年以来同期新低。分煤种来看，6月份中国台湾进口烟煤381.83万吨，同环比分别下降10.08％和27.25％；其他煤进口量为127.96万吨，同比增加51.35％，环比下降7.49％。1-6月份，中国台湾累计进口煤炭3086.46万吨，同比下降4.55％；累计进口额67.73亿美元，同比增长142.22％。\n\n7月14日，煤炭资源网报道，Kpler船舶追踪数据显示，2022年6月份，俄罗斯海运炼焦煤出口量273.79万吨，同比增加4.38%，环比下降6.47%。其中，俄罗斯向中国出口143.03万吨，同比增加81.58%，环比下降1.92%；占比52%。1-6月份，俄罗斯海运炼焦煤出口累计1710.38万吨，同比下降9.85%。\n7月14日，煤炭资源网报道，印尼能源与矿产资源部部长阿里芬·塔斯里夫（Arifin Tasrif）表示，印尼有能力提升煤炭产量，以填补煤炭进口禁令生效后俄煤供应缺口，满足相关国家的进口需求。据了解，2022年，印尼煤炭产量目标为6.63亿吨。他还表示，在增加产量满足对其他国家供应之前，矿商仍应遵循国内市场义务，为国内市场预留25%的煤炭供应。\n7月14日，煤炭资源网报道，黑龙江省人民政府日前发布的《黑龙江省产业振兴行动计划（2022—2026年）》提出，充分释放煤炭优质产能，“十四五”末形成新增煤炭产能3650万吨/年的资源保障能力。加快推进19处30万吨/年以上规模煤矿在建项目建设和达产达效，推进已核准的156处规划升级改造煤矿审批和开工建设，力争煤炭产能迈上8000万吨台阶。\n7月14日，煤炭资源网转载湖北日报报道，在武汉铁路局集团公司、襄阳市政府、浩吉铁路公司等多方努力下，坐落在浩吉铁路襄州运营维修段院内的300万吨大型储煤基地主体工程已经全部完工，有6条铁路线，其中4条为货物线、2条为机走线，内部装修已经结束，正等待交付使用。\n7月14日，煤炭资源网报道，国家发改委运行局局长李云卿在国家发展改革委举行的上半年经济形势媒体吹风会上表示，上半年国铁电煤运输6.9亿吨，同比增长9.1%。目前，统调电厂存煤1.7亿吨，同比增加近6000万吨，可用26天。\n\n7月15日，煤炭资源网报道，国家统计局7月15日发布的最新数据显示，2022年6月份，全国原煤产量3.79亿吨，同比增长15.3%。环比增加1148万吨，增长3.12%。6月份，日均产量1264万吨，较5月份的1187万吨增加77万吨。2022年1-6月份，全国累计原煤产量21.94亿吨，同比增长11.0%，增幅较前5月扩大0.6个百分点。\n7月15日，煤炭资源网报道，据外媒报道，日本最大的电力生产商杰拉公司（JERA）将于8月初新启用位于日本中部武丰町的一座煤电厂，此举或将有助于缓和用电高峰期日本电力紧张状况。据了解，计划新启用的煤电厂装机能力为1070兆瓦。相关负责人表示，目前该电厂正在进行最后的测试，以便8月5日能够正式投产。\n7月15日，煤炭资源网报道，国家统计局数据显示，2022年1-6月份，全国焦炭产量2.4亿吨，同比增加0.5%。6月份焦炭产量为4146万吨，同比增加5.3%，环比下降0.7%；据此测算，6月份焦炭日均产量为138.2万吨，环比增加2.6%。1-6月份，全国粗钢产量5.3亿吨，同比下降6.5%。6月份产量为9073万吨，同比下降3.3%，环比下降6.1%；日均产量为302.4万吨，环比下降3.0%。\n7月15日，煤炭资源网报道，据外媒报道，连接澳大利亚猎人谷地区与纽卡斯尔港的运煤铁路已恢复运行，此前受洪水影响，该铁路网曾于7月5日停运。相关负责人表示，猎人谷铁路网需要几天时间才能恢复正常吞吐水平，港口积压的煤炭需要几周时间才能完成清库。\n7月15日，煤炭资源网报道，国家统计局日前发布的数据显示，二季度，全国煤炭开采和洗选业产能利用率为74.3%，较上年同期增加1.2个百分点，但环比收窄0.6个百分点。上半年全国煤炭开采和洗选业产能利用率为74.6%，较上年同期增加1.8个百分点。"]

{"sheet":"上市公司盈利预测及评级","index":2,"n_rows":47,"n_cols":23,"rows_kept":47,"merged":[[0,1,0,2],[0,3,0,5],[0,6,0,7],[0,8,0,9],[0,10,0,11],[0,12,0,13],[0,14,0,15],[6,1,7,1],[6,2,7,3],[6,4,7,4],[6,5,6,7],[6,8,6,10],[6,11,7,11],[6,12,7,12],[6,13,6,16],[6,17,7,17],[9,1,9,3],[10,2,10,3],[11,2,11,3],[12,2,12,3],[13,2,13,3],[14,2,14,3],[15,2,15,3],[16,2,16,3],[17,2,17,3],[18,2,18,3],[19,2,19,3],[20,2,20,3],[21,2,21,3],[22,2,22,3],[23,2,23,3],[24,2,24,3],[25,2,25,3],[26,2,26,3],[28,1,28,3],[29,2,29,3],[30,2,30,3],[31,2,31,3],[33,1,33,3],[38,1,38,3],[45,1,45,4],[46,1,46,4],[47,1,47,4],[50,2,50,5]],"flags":["formulas_cached_only"]}
["<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]
[]
[]
[]
[{"$nulls":13},"上年期末","一个月区间","三个月区间","交易日期","报告期"]
[{"$nulls":13},"2021-12-31","2022-06-15","2022-04-16","2022-07-15","2022-07-15"]
[null,"证券代码","公司名称",null,"最新评级","每股收益",null,null,"市盈率（X）",null,null,"PB","EV/EBITDA","市场表现（%）&指数",{"$nulls":3},"收盘价"]
[{"$nulls":5},"2021A","2022E","2023E","2021A","2022E","2023E",null,null,"一周","近一月","近三月","近一年",{"$nulls":3},"股本","归母净利润"]
[]
[null,"国内重点上市公司及指数"]
[null,"CI005002.WI","煤炭(中信)",null,"-","-","-","-","-","-","-","-","-",{"v":-0.0326308549629606,"d":"-3.26%"},{"v":-0.122130771719449,"d":"-12.21%"},{"v":-0.0263775468868694,"d":"-2.64%"},{"v":0.263736479842674,"d":"26.37%"},{"v":3219.4761,"d":"3,219"},{"v":100,"d":"100.00"}]
[null,"601699.SH","潞安环能",null,"买入-",2.24,{"v":3.1665,"d":"3.17"},{"v":3.2455,"d":"3.25"},{"v":6.16517857142857,"d":"6.17"},{"v":4.3613,"d":"4.36"},{"v":4.2551,"d":"4.26"},{"v":1.15634143352509,"d":"1.16"},{"v":3.25889567619944,"d":"3.26"},{"v":-0.0163817663817661,"d":"-1.64%"},{"v":-0.15531381872087,"d":"-15.53%"},{"v":-0.190705697824744,"d":"-19.07%"},{"v":0.280845977801687,"d":"28.08%"},13.81,null,null,{"v":29.914092,"d":"29.9141"},{"v":94.72344444,"d":"94.7234"},{"v":97.08688889,"d":"97.0869"}]
[null,"601088.SH","中国神华",null,"买入-",2.53,{"v":3.3873,"d":"3.39"},{"v":3.5713,"d":"3.57"},{"v":11.7588932806324,"d":"11.76"},{"v":8.7828,"d":"8.78"},{"v":8.3303,"d":"8.33"},{"v":1.7057797908783,"d":"1.71"},{"v":4.40641776081213,"d":"4.41"},{"v":-0.037528164180585,"d":"-3.75%"},{"v":-0.0670911936204163,"d":"-6.71%"},{"v":0.0375340930763595,"d":"3.75%"},{"v":0.429604036774398,"d":"42.96%"},29.75,null,null,{"v":198.68519955,"d":"198.6852"},{"v":673.00010526,"d":"673.0001"},{"v":709.56701053,"d":"709.5670"}]
[null,"600123.SH","兰花科创",null,"买入",{"v":2.0593,"d":"2.06"},{"v":3.1565,"d":"3.16"},{"v":3.431,"d":"3.43"},{"v":7.20147622978682,"d":"7.20"},{"v":4.6982,"d":"4.70"},{"v":4.3224,"d":"4.32"},{"v":1.28755784034729,"d":"1.29"},{"v":5.00257739744877,"d":"5.00"},{"v":-0.0357607282184657,"d":"-3.58%"},{"v":-0.182509184462848,"d":"-18.25%"},{"v":0.047272017742189,"d":"4.73%"},{"v":0.654175652356926,"d":"65.42%"},14.83,null,null,{"v":11.424,"d":"11.4240"},{"v":36.06,"d":"36.0600"},{"v":39.196,"d":"39.1960"}]
[null,"600395.SH","盘江股份",null,"买入-",{"v":0.708,"d":"0.71"},{"v":1.0477,"d":"1.05"},{"v":1.1631,"d":"1.16"},{"v":11.5677966101695,"d":"11.57"},{"v":7.8171,"d":"7.82"},{"v":7.0415,"d":"7.04"},{"v":1.73352909088135,"d":"1.73"},{"v":8.25177264285537,"d":"8.25"},{"v":0.0141676579733805,"d":"1.42%"},{"v":-0.140140133830377,"d":"-14.01%"},{"v":-0.0881103967054636,"d":"-8.81%"},{"v":0.181568096703512,"d":"18.16%"},8.19,null,null,{"v":21.46624894,"d":"21.4662"},22.4925,{"v":24.97,"d":"24.9700"}]
[null,"601225.SH","陕西煤业",null,"买入",2.18,{"v":3.0881,"d":"3.09"},{"v":2.7943,"d":"2.79"},{"v":8.82568807339449,"d":"8.83"},{"v":6.2304,"d":"6.23"},{"v":6.8854,"d":"6.89"},{"v":2.39041423797607,"d":"2.39"},{"v":2.83577534112159,"d":"2.84"},{"v":-0.0394408387418873,"d":"-3.94%"},{"v":-0.0599676443738101,"d":"-6.00%"},{"v":0.168211149641436,"d":"16.82%"},{"v":0.680500465262885,"d":"68.05%"},19.24,null,null,{"v":96.95,"d":"96.9500"},{"v":299.38941176,"d":"299.3894"},{"v":270.90764706,"d":"270.9076"}]
[null,"002128.SZ","电投能源",null,"买入",1.85,{"v":2.7904,"d":"2.79"},{"v":2.9542,"d":"2.95"},{"v":7.25405405405405,"d":"7.25"},{"v":4.8093,"d":"4.81"},{"v":4.5427,"d":"4.54"},{"v":1.22295486927032,"d":"1.22"},{"v":3.93116519862101,"d":"3.93"},{"v":-0.0495750708215296,"d":"-4.96%"},{"v":-0.159268360886739,"d":"-15.93%"},{"v":-0.194785380363168,"d":"-19.48%"},{"v":-0.0630229880589585,"d":"-6.30%"},13.42,null,null,{"v":19.21573493,"d":"19.2157"},{"v":53.62855556,"d":"53.6286"},{"v":56.77711111,"d":"56.7771"}]
[null,"601898.SH","中煤能源",null,"买入-",{"v":1,"d":"1.00"},{"v":1.6047,"d":"1.60"},{"v":1.7832,"d":"1.78"},9.18,{"v":5.7207,"d":"5.72"},{"v":5.148,"d":"5.15"},{"v":1.000697016716,"d":"1.00"},{"v":2.96556346512376,"d":"2.97"},{"v":-0.0964566929133858,"d":"-9.65%"},{"v":-0.194736842105263,"d":"-19.47%"},{"v":-0.0764587525150906,"d":"-7.65%"},{"v":0.459459459459459,"d":"45.95%"},9.18,null,null,{"v":132.586634,"d":"132.5866"},{"v":212.77016667,"d":"212.7702"},{"v":236.43175,"d":"236.4318"}]
[null,"000983.SZ","山西焦煤",null,"买入",{"v":1.0169,"d":"1.02"},{"v":2.3796,"d":"2.38"},{"v":2.5101,"d":"2.51"},{"v":11.4858884846101,"d":"11.49"},{"v":4.9084,"d":"4.91"},{"v":4.6532,"d":"4.65"},{"v":2.17973875999451,"d":"2.18"},{"v":4.7060275719698,"d":"4.71"},{"v":-0.0387668107360525,"d":"-3.88%"},{"v":-0.22946882170869,"d":"-22.95%"},{"v":-0.171614985730671,"d":"-17.16%"},{"v":0.507520491505852,"d":"50.75%"},11.68,null,null,40.9656,{"v":97.48846154,"d":"97.4885"},{"v":102.83384615,"d":"102.8338"}]
[null,"600348.SH","华阳股份",null,"买入-",1.47,{"v":2.3377,"d":"2.34"},{"v":2.5459,"d":"2.55"},{"v":11.2244897959184,"d":"11.22"},{"v":7.0582,"d":"7.06"},{"v":6.481,"d":"6.48"},{"v":2.0084400177002,"d":"2.01"},{"v":4.6969684362793,"d":"4.70"},{"v":0.235423399569657,"d":"23.54%"},{"v":0.202409272154997,"d":"20.24%"},{"v":0.294342153674796,"d":"29.43%"},{"v":0.442891126585996,"d":"44.29%"},{"v":16.5,"d":"16.50"},null,null,{"v":24.05,"d":"24.0500"},{"v":56.221,"d":"56.2210"},{"v":61.228,"d":"61.2280"}]
[null,"601001.SH","晋控煤业",null,"买入",2.78,{"v":2.8798,"d":"2.88"},{"v":3.1414,"d":"3.14"},{"v":5.17985611510791,"d":"5.18"},{"v":5.0003,"d":"5.00"},{"v":4.5839,"d":"4.58"},{"v":1.85877799987793,"d":"1.86"},{"v":1.82590196297428,"d":"1.83"},{"v":-0.0643274853801169,"d":"-6.43%"},{"v":-0.187358916478555,"d":"-18.74%"},{"v":-0.0217391304347826,"d":"-2.17%"},{"v":0.49843912591051,"d":"49.84%"},{"v":14.4,"d":"14.40"},null,null,{"v":16.737,"d":"16.7370"},{"v":6.97,"d":"6.9700"},{"v":7,"d":"7.0000"}]
[null,"600997.SH","开滦股份",null,"买入",1.14,{"v":1.3552,"d":"1.36"},{"v":1.4053,"d":"1.41"},{"v":6.16666666666667,"d":"6.17"},{"v":5.1874,"d":"5.19"},{"v":5.0025,"d":"5.00"},{"v":0.834805965423584,"d":"0.83"},{"v":2.01126616011721,"d":"2.01"},{"v":-0.0422343324250681,"d":"-4.22%"},{"v":-0.157074340527578,"d":"-15.71%"},{"v":-0.142316208795021,"d":"-14.23%"},{"v":0.0468078856139422,"d":"4.68%"},7.03,null,null,{"v":15.87799851,"d":"15.8780"},{"v":21.52,"d":"21.5200"},{"v":22.315,"d":"22.3150"}]
[null,"600188.SH","兖矿能源",null,"买入",{"v":3.3398,"d":"3.34"},{"v":5.7455,"d":"5.75"},{"v":6.2806,"d":"6.28"},{"v":10.6383615785376,"d":"10.64"},{"v":6.184,"d":"6.18"},{"v":5.6571,"d":"5.66"},{"v":3.03441596031189,"d":"3.03"},{"v":4.99048086884221,"d":"4.99"},{"v":-0.00281757698221641,"d":"-0.28%"},{"v":-0.132094744626044,"d":"-13.21%"},{"v":0.0141157094463873,"d":"1.41%"},{"v":0.598966970695324,"d":"59.90%"},35.53,null,null,{"v":49.4870364,"d":"49.4870"},{"v":284.32925,"d":"284.3293"},{"v":310.80603571,"d":"310.8060"}]
[null,"603113.SH","金能科技",null,"增持+",1.11,{"v":1.3654,"d":"1.37"},{"v":1.6762,"d":"1.68"},{"v":8.73873873873874,"d":"8.74"},{"v":7.1041,"d":"7.10"},{"v":5.7869,"d":"5.79"},{"v":0.994498610496521,"d":"0.99"},{"v":5.53228379537483,"d":"5.53"},{"v":-0.0717703349282298,"d":"-7.18%"},{"v":-0.0973530212066544,"d":"-9.74%"},{"v":-0.2220977123753,"d":"-22.21%"},{"v":-0.385314020576311,"d":"-38.53%"},{"v":9.7,"d":"9.70"},null,null,{"v":8.55081125,"d":"8.5508"},{"v":11.675,"d":"11.6750"},14.3325]
[null,"000723.SZ","美锦能源",null,"买入-",{"v":0.6,"d":"0.60"},{"v":0.6469,"d":"0.65"},{"v":0.7461,"d":"0.75"},{"v":18.7666666666667,"d":"18.77"},{"v":17.4061,"d":"17.41"},{"v":15.0918,"d":"15.09"},{"v":3.93178343772888,"d":"3.93"},{"v":9.10600485291196,"d":"9.11"},{"v":-0.0585284280936456,"d":"-5.85%"},{"v":-0.121684867394696,"d":"-12.17%"},{"v":-0.0856245802351142,"d":"-8.56%"},{"v":-0.294640772923206,"d":"-29.46%"},11.26,null,null,{"v":42.70271048,"d":"42.7027"},{"v":27.62285714,"d":"27.6229"},{"v":31.86142857,"d":"31.8614"}]
[null,"600546.SH","山煤国际",null,"买入",2.49,{"v":3.2475,"d":"3.25"},{"v":3.3636,"d":"3.36"},{"v":5.73092369477912,"d":"5.73"},{"v":4.3941,"d":"4.39"},{"v":4.2425,"d":"4.24"},{"v":2.69479632377624,"d":"2.69"},{"v":2.13219217930216,"d":"2.13"},{"v":-0.100252206809584,"d":"-10.03%"},{"v":-0.316570881226054,"d":"-31.66%"},{"v":0.0415785097537034,"d":"4.16%"},{"v":0.890319098091374,"d":"89.03%"},14.27,null,null,{"v":19.8245614,"d":"19.8246"},{"v":-2,"d":"-2.0000"},{"v":-1.5,"d":"-1.5000"}]
[null,"601666.SH","平煤股份",null,"买入-",{"v":1.2632,"d":"1.26"},{"v":2.7286,"d":"2.73"},{"v":3.0219,"d":"3.02"},{"v":9.41260291323623,"d":"9.41"},{"v":4.3575,"d":"4.36"},{"v":3.9346,"d":"3.93"},{"v":1.61599385738373,"d":"1.62"},{"v":3.90542551198062,"d":"3.91"},{"v":-0.0732657833203431,"d":"-7.33%"},{"v":-0.256875,"d":"-25.69%"},{"v":-0.253243145974036,"d":"-25.32%"},{"v":0.490837160188035,"d":"49.08%"},11.89,null,null,{"v":23.15215955,"d":"23.1522"},{"v":63.17292308,"d":"63.1729"},{"v":69.96392308,"d":"69.9639"}]
[]
[null,"港股"]
[null,"1088.HK","中国神华",null,"增持+",{"v":2.597,"d":"2.60"},{"v":3.5177,"d":"3.52"},{"v":3.5935,"d":"3.59"},{"v":8.5098190219484,"d":"8.51"},{"v":5.40252238678682,"d":"5.40"},{"v":5.28856351746208,"d":"5.29"},{"v":0.945942261267763,"d":"0.95"},{"v":4.12878224649364,"d":"4.13"},{"v":-0.00896860986547077,"d":"-0.90%"},{"v":-0.0621874210659257,"d":"-6.22%"},{"v":-0.046141198232453,"d":"-4.61%"},{"v":0.372346087882193,"d":"37.23%"},{"v":22.1,"d":"22.10"},null,null,{"v":198.68519955,"d":"198.6852"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[null,"1898.HK","中煤能源",null,"增持",1.11,{"v":0.9862,"d":"0.99"},{"v":0.9907,"d":"0.99"},{"v":5.48648648648649,"d":"5.49"},{"v":5.31025522206449,"d":"5.31"},{"v":5.2861347532048,"d":"5.29"},{"v":0.571098549618321,"d":"0.57"},{"v":4.06395618170546,"d":"4.06"},{"v":-0.0716463414634146,"d":"-7.16%"},{"v":-0.18247516070749,"d":"-18.25%"},{"v":-0.130269090807017,"d":"-13.03%"},{"v":0.422493220368968,"d":"42.25%"},6.09,null,null,{"v":132.586634,"d":"132.5866"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[null,"1171.HK","兖州能源",null,"增持",3.48,{"v":5.2004,"d":"5.20"},{"v":5.6069,"d":"5.61"},{"v":6.55172413793103,"d":"6.55"},{"v":3.77017229443889,"d":"3.77"},{"v":3.4968349711962,"d":"3.50"},{"v":1.14443838686894,"d":"1.14"},{"v":4.79454856565041,"d":"4.79"},{"v":0.0604651162790699,"d":"6.05%"},{"v":-0.115133704705207,"d":"-11.51%"},{"v":-0.0266470751757277,"d":"-2.66%"},{"v":0.632721035189102,"d":"63.27%"},{"v":22.8,"d":"22.80"},null,null,{"v":49.4870364,"d":"49.4870"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[]
[null,"综合性矿业公司"]
[null,"BHP.N","BHP Billiton ","必和必拓","中性",{"v":2.235,"d":"2.24"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0447427293065,"d":"22.04"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.44327089825734,"d":"2.44"},{"v":-0.070201924891489,"d":"-7.02%"},{"v":-0.178422544605636,"d":"-17.84%"},{"v":-0.369545745361484,"d":"-36.95%"},{"v":-0.146350926035566,"d":"-14.64%"},49.27,null,null,{"v":29.50251394,"d":"29.5025"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[null,"RIO.N","Rio Tinto","力拓","增持",{"v":13.034,"d":"13.03"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2511891974835,"d":"4.25"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.99104721627621,"d":"1.99"},{"v":-0.0625951615631872,"d":"-6.26%"},{"v":-0.178137051320083,"d":"-17.81%"},{"v":-0.32319530963723,"d":"-32.32%"},{"v":-0.117937737491016,"d":"-11.79%"},55.41,null,null,{"v":12.49304219,"d":"12.4930"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[null,"GLEN.L","Glencore","嘉能可",0,0.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1070.65789473684,"d":"1,070.66"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0622483922795696,"d":"0.06"},{"v":-0.0567984235539585,"d":"-5.68%"},{"v":-0.158183322987792,"d":"-15.82%"},{"v":-0.227695520121488,"d":"-22.77%"},{"v":0.0850780104013868,"d":"8.51%"},406.85,null,null,{"v":130.98867307,"d":"130.9887"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[]
[null,"煤炭公司"]
[null,"BTU.N","Peabody","皮博迪","中性",3.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.47839506172839,"d":"6.48"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.85928015904748,"d":"4.86"},{"v":0.00430622009569359,"d":"0.43%"},{"v":-0.0805957074025405,"d":"-8.06%"},{"v":-0.354947756607253,"d":"-35.49%"},{"v":1.08440913604767,"d":"108.44%"},20.99]
[null,"ARCH.N","Arch Coal ",null,"中性",22.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.35480943738657,"d":"6.35"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.99127932906918,"d":"3.99"},{"v":0.00907780979827089,"d":"0.91%"},{"v":-0.11667507568113,"d":"-11.67%"},{"v":-0.118934198256763,"d":"-11.89%"},{"v":0.609845868252468,"d":"60.98%"},140.06]
[null,"CNX.N","Consol Energy","康索尔","中性",-2.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-7.61038961038961,"d":"-7.61"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.148467513107,"d":"88.15"},{"v":0.085855466337245,"d":"8.59%"},{"v":-0.109422492401216,"d":"-10.94%"},{"v":-0.215878679750223,"d":"-21.59%"},{"v":0.278545454545454,"d":"27.85%"},17.58]
[null,"AAUKY.OO","Anglo American","英美资源","增持",{"v":2.8,"d":"2.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.17393424782662,"d":"2.17"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":3.935,"d":"3.94"}]
[]
[]
[null,"本页数据来源：Wind"]
[null,"说明：所有评级、预测以及估值均采用Wind一致预期"]

{"sheet":"最新价格及指数","index":3,"n_rows":343,"n_cols":16,"rows_kept":343,"merged":[[0,5,0,7],[0,8,0,9],[0,10,0,11],[0,12,0,13],[6,9,6,13]],"flags":["formulas_cached_only"]}
[{"$nulls":3},"<< 返回目录","行业观点及动态","上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,"煤炭下游行业数据",null,"宏观数据","免责声明"]
[]
[]
[]
[{"$nulls":3},"日度定位",3,12,18,19,null,22,null,68,null,7,18]
[{"$nulls":3},"月度定位",null,null,18,18,null,19,null,30,null,7,18]
[{"$nulls":9},"本期时间：2022年7月15日（月度数据为22年1-6月）"]
[{"$nulls":4},"指标名称","单位","本期","上周","较上周","上月","较上月","上年","较上年","发热量/规格","本期时间"]
[{"$nulls":4},"*（“0”表示该期数据尚未公布）"]
[{"$nulls":4},"产地煤价"]
["产地煤价","#1Date","#1*1",null,"山西动力煤价格"]
["产地煤价","#1Date","#1*1",null,"大同动力煤","元/吨",950,950,{"v":0,"d":"0.00%"},950,{"v":0,"d":"0.00%"},845,{"v":0.12426035502958577,"d":"12.43%"},6000,"2022-07-15"]
["产地煤价","#1Date","#1*2",null,"大同南郊动力煤","元/吨",940,940,{"v":0,"d":"0.00%"},940,{"v":0,"d":"0.00%"},835,{"v":0.12574850299401197,"d":"12.57%"},5500,"2022-07-15"]
["产地煤价","#1Date","#1*3",null,"朔州动力煤＞4800","元/吨",775,775,{"v":0,"d":"0.00%"},775,{"v":0,"d":"0.00%"},715,{"v":0.08391608391608396,"d":"8.39%"},4800,"2022-07-15"]
["产地煤价","#1Date","#1*4",null,"朔州动力煤＞5200","元/吨",940,940,{"v":0,"d":"0.00%"},940,{"v":0,"d":"0.00%"},835,{"v":0.12574850299401197,"d":"12.57%"},5200,"2022-07-15"]
["产地煤价","#1Date","#1*5",null,"寿阳动力煤","元/吨",1047,1047,{"v":0,"d":"0.00%"},1047,{"v":0,"d":"0.00%"},815,{"v":0.2846625766871165,"d":"28.47%"},5500,"2022-07-15"]
["产地煤价","#1Date","#1*6",null,"兴县动力煤","元/吨",926,926,{"v":0,"d":"0.00%"},926,{"v":0,"d":"0.00%"},721,{"v":0.2843273231622747,"d":"28.43%"},5800,"2022-07-15"]
["产地煤价","#1Date","#1*7",null,"潞城动力煤","元/吨",1265,1265,{"v":0,"d":"0.00%"},1265,{"v":0,"d":"0.00%"},975,{"v":0.2974358974358975,"d":"29.74%"},5500,"2022-07-15"]
["产地煤价","#1Date","#1*8",null,"屯留动力煤","元/吨",1315,1315,{"v":0,"d":"0.00%"},1315,{"v":0,"d":"0.00%"},1025,{"v":0.2829268292682927,"d":"28.29%"},5800,"2022-07-15"]
["产地煤价","#1Date","#1*9",null,"长治县动力煤","元/吨",1280,1280,{"v":0,"d":"0.00%"},1280,{"v":0,"d":"0.00%"},990,{"v":0.29292929292929304,"d":"29.29%"},5800,"2022-07-15"]
["产地煤价","#1Date","#1*10",null,"山西动力煤均价","元/吨",{"v":1048.66666666667,"d":"1049"},{"v":1048.66666666667,"d":"1049"},{"v":0,"d":"0.00%"},{"v":1048.66666666667,"d":"1049"},{"v":0,"d":"0.00%"},{"v":861.777777777778,"d":"862"},{"v":0.21686436307375279,"d":"21.69%"},0,"2022-07-15"]
[]
["产地煤价","#2Date","#2*1",null,"山西炼焦精煤价格"]
["产地煤价","#2Date","#2*1",null,"太原瘦煤","元/吨",1800,1800,{"v":0,"d":"0.00%"},2000,{"v":-0.09999999999999998,"d":"-10.00%"},1390,{"v":0.29496402877697836,"d":"29.50%"},0,"2022-07-15"]
["产地煤价","#2Date","#2*2",null,"古交8#焦煤","元/吨",2498,2498,{"v":0,"d":"0.00%"},2821,{"v":-0.1144984048209855,"d":"-11.45%"},1989,{"v":0.2559074912016088,"d":"25.59%"},0,"2022-07-15"]
["产地煤价","#2Date","#2*3",null,"古交2#焦煤","元/吨",2720,2720,{"v":0,"d":"0.00%"},3070,{"v":-0.1140065146579805,"d":"-11.40%"},2170,{"v":0.2534562211981566,"d":"25.35%"},0,"2022-07-15"]
["产地煤价","#2Date","#2*4",null,"灵石2#肥煤","元/吨",2550,2650,{"v":-0.037735849056603765,"d":"-3.77%"},2850,{"v":-0.10526315789473684,"d":"-10.53%"},1800,{"v":0.41666666666666674,"d":"41.67%"},0,"2022-07-15"]
["产地煤价","#2Date","#2*5",null,"柳林4#焦煤","元/吨",2780,2930,{"v":-0.05119453924914674,"d":"-5.12%"},3180,{"v":-0.12578616352201255,"d":"-12.58%"},2180,{"v":0.27522935779816504,"d":"27.52%"},0,"2022-07-15"]
["产地煤价","#2Date","#2*6",null,"孝义焦精煤","元/吨",2730,2880,{"v":-0.05208333333333337,"d":"-5.21%"},3130,{"v":-0.12779552715654952,"d":"-12.78%"},2130,{"v":0.2816901408450705,"d":"28.17%"},0,"2022-07-15"]
["产地煤价","#2Date","#2*7",null,"古县焦精煤","元/吨",2710,2710,{"v":0,"d":"0.00%"},3210,{"v":-0.15576323987538943,"d":"-15.58%"},2460,{"v":0.10162601626016254,"d":"10.16%"},0,"2022-07-15"]
["产地煤价","#2Date","#2*8",null,"蒲县1/3焦精煤","元/吨",2220,2270,{"v":-0.022026431718061623,"d":"-2.20%"},2800,{"v":-0.20714285714285718,"d":"-20.71%"},1870,{"v":0.1871657754010696,"d":"18.72%"},0,"2022-07-15"]
["产地煤价","#2Date","#2*9",null,"襄垣瘦精煤","元/吨",1950,1950,{"v":0,"d":"0.00%"},2150,{"v":-0.09302325581395354,"d":"-9.30%"},1540,{"v":0.26623376623376616,"d":"26.62%"},0,"2022-07-15"]
["产地煤价","#2Date","#2*10",null,"山西炼焦精煤均价","元/吨",{"v":2439.77777777778,"d":"2440"},{"v":2489.77777777778,"d":"2490"},{"v":-0.02008211353088185,"d":"-2.01%"},{"v":2801.22222222222,"d":"2801"},{"v":-0.12903097854111145,"d":"-12.90%"},{"v":1947.66666666667,"d":"1948"},{"v":0.2526670089565852,"d":"25.27%"},0,"2022-07-15"]
[]
["产地煤价","#3Date","#3*1",null,"山西无烟煤价格"]
["产地煤价","#3Date","#3*1",null,"阳泉无烟末煤","元/吨",1130,1130,{"v":0,"d":"0.00%"},1230,{"v":-0.08130081300813008,"d":"-8.13%"},920,{"v":0.2282608695652173,"d":"22.83%"},6500,"2022-07-15"]
["产地煤价","#3Date","#3*2",null,"阳泉无烟洗中块","元/吨",1770,1840,{"v":-0.03804347826086951,"d":"-3.80%"},1860,{"v":-0.048387096774193505,"d":"-4.84%"},1320,{"v":0.34090909090909083,"d":"34.09%"},7000,"2022-07-15"]
["产地煤价","#3Date","#3*3",null,"阳泉无烟洗小块","元/吨",1700,1770,{"v":-0.039548022598870025,"d":"-3.95%"},1790,{"v":-0.05027932960893855,"d":"-5.03%"},1300,{"v":0.3076923076923077,"d":"30.77%"},7000,"2022-07-15"]
["产地煤价","#3Date","#3*4",null,"晋城无烟煤（末）","元/吨",1210,1210,{"v":0,"d":"0.00%"},1310,{"v":-0.07633587786259544,"d":"-7.63%"},1000,{"v":0.20999999999999996,"d":"21.00%"},6000,"2022-07-15"]
["产地煤价","#3Date","#3*5",null,"晋城无烟煤中块","元/吨",1800,1870,{"v":-0.03743315508021394,"d":"-3.74%"},1890,{"v":-0.04761904761904767,"d":"-4.76%"},1350,{"v":0.33333333333333326,"d":"33.33%"},6800,"2022-07-15"]
["产地煤价","#3Date","#3*6",null,"晋城无烟煤小块","元/吨",1750,1820,{"v":-0.038461538461538436,"d":"-3.85%"},1840,{"v":-0.048913043478260865,"d":"-4.89%"},1350,{"v":0.2962962962962963,"d":"29.63%"},6300,"2022-07-15"]
["产地煤价","#3Date","#3*7",null,"山西无烟煤均价","元/吨",1560,{"v":1606.66666666667,"d":"1607"},{"v":-0.029045643153528977,"d":"-2.90%"},{"v":1653.33333333333,"d":"1653"},{"v":-0.05645161290322398,"d":"-5.65%"},{"v":1206.66666666667,"d":"1207"},{"v":0.2928176795580075,"d":"29.28%"},0,"2022-07-15"]
[]
["产地煤价","#4Date","#4*1",null,"山西喷吹煤价格"]
["产地煤价","#4Date","#4*1",null,"寿阳喷吹煤","元/吨",1509,1589,{"v":-0.05034612964128382,"d":"-5.03%"},1791,{"v":-0.15745393634840876,"d":"-15.75%"},1258,{"v":0.19952305246422886,"d":"19.95%"},7200,"2022-07-15"]
["产地煤价","#4Date","#4*2",null,"阳泉喷吹煤","元/吨",1644,1732,{"v":-0.050808314087759765,"d":"-5.08%"},1951,{"v":-0.1573552024602768,"d":"-15.74%"},1280,{"v":0.28437500000000004,"d":"28.44%"},7200,"2022-07-15"]
["产地煤价","#4Date","#4*3",null,"阳泉喷吹煤(V7)","元/吨",1535,1616,{"v":-0.05012376237623761,"d":"-5.01%"},1821,{"v":-0.15705656232839105,"d":"-15.71%"},1309,{"v":0.17265087853323147,"d":"17.27%"},6500,"2022-07-15"]
["产地煤价","#4Date","#4*4",null,"潞城喷吹煤","元/吨",1532,1612,{"v":-0.04962779156327546,"d":"-4.96%"},1812,{"v":-0.1545253863134658,"d":"-15.45%"},1312,{"v":0.16768292682926833,"d":"16.77%"},6800,"2022-07-15"]
["产地煤价","#4Date","#4*5",null,"屯留喷吹煤","元/吨",1532,1612,{"v":-0.04962779156327546,"d":"-4.96%"},1812,{"v":-0.1545253863134658,"d":"-15.45%"},1312,{"v":0.16768292682926833,"d":"16.77%"},7000,"2022-07-15"]
["产地煤价","#4Date","#4*6",null,"长治喷吹煤","元/吨",1502,1582,{"v":-0.050568900126422234,"d":"-5.06%"},1782,{"v":-0.1571268237934904,"d":"-15.71%"},1282,{"v":0.17160686427457095,"d":"17.16%"},6200,"2022-07-15"]
["产地煤价","#4Date","#4*7",null,"山西喷吹煤均价","元/吨",{"v":1542.33333333333,"d":"1542"},{"v":1623.83333333333,"d":"1624"},{"v":-0.05018987991378432,"d":"-5.02%"},{"v":1828.16666666667,"d":"1828"},{"v":-0.15634971282706134,"d":"-15.63%"},{"v":1292.16666666667,"d":"1292"},{"v":0.19360247646071937,"d":"19.36%"},0,"2022-07-15"]
[]
["产地煤价","#5Date","#5*1",null,"陕西动力煤价格"]
["产地煤价","#5Date","#5*1",null,"榆林动力块煤","元/吨",1330,1330,{"v":0,"d":"0.00%"},1020,{"v":0.303921568627451,"d":"30.39%"},860,{"v":0.5465116279069768,"d":"54.65%"},6000,"2022-07-15"]
["产地煤价","#5Date","#5*2",null,"咸阳长焰煤","元/吨",895,895,{"v":0,"d":"0.00%"},895,{"v":0,"d":"0.00%"},655,{"v":0.36641221374045796,"d":"36.64%"},5800,"2022-07-15"]
["产地煤价","#5Date","#5*3",null,"铜川长焰混煤","元/吨",880,880,{"v":0,"d":"0.00%"},880,{"v":0,"d":"0.00%"},640,{"v":0.375,"d":"37.50%"},5000,"2022-07-15"]
["产地煤价","#5Date","#5*4",null,"韩城混煤","元/吨",880,880,{"v":0,"d":"0.00%"},880,{"v":0,"d":"0.00%"},640,{"v":0.375,"d":"37.50%"},5000,"2022-07-15"]
["产地煤价","#5Date","#5*5",null,"西安烟煤块","元/吨",1420,1420,{"v":0,"d":"0.00%"},1500,{"v":-0.053333333333333344,"d":"-5.33%"},950,{"v":0.49473684210526314,"d":"49.47%"},6000,"2022-07-15"]
["产地煤价","#5Date","#5*6",null,"黄陵动力煤","元/吨",890,890,{"v":0,"d":"0.00%"},890,{"v":0,"d":"0.00%"},650,{"v":0.36923076923076925,"d":"36.92%"},5000,"2022-07-15"]
["产地煤价","#5Date","#5*7",null,"陕西动力煤均价","元/吨",{"v":1049.16666666667,"d":"1049"},{"v":1049.16666666667,"d":"1049"},{"v":0,"d":"0.00%"},{"v":1010.83333333333,"d":"1011"},{"v":0.03792250618302395,"d":"3.79%"},733,{"v":0.4313324238290177,"d":"43.13%"},0,"2022-07-15"]
[]
["产地煤价","#6Date","#6*1",null,"陕西炼焦精煤价格"]
["产地煤价","#6Date","#6*1",null,"韩城瘦精煤","元/吨",2150,2200,{"v":-0.022727272727272707,"d":"-2.27%"},2730,{"v":-0.21245421245421248,"d":"-21.25%"},1800,{"v":0.19444444444444442,"d":"19.44%"},0,"2022-07-15"]
["产地煤价","#6Date","#6*2",null,"陕西炼焦精煤均价","元/吨",2150,2200,{"v":-0.022727272727272707,"d":"-2.27%"},2730,{"v":-0.21245421245421248,"d":"-21.25%"},1800,{"v":0.19444444444444442,"d":"19.44%"},0,"2022-07-15"]
[]
["产地煤价","#7Date","#7*1",null,"内蒙古动力煤价格"]
["产地煤价","#7Date","#7*1",null,"伊金霍勒旗原煤","元/吨",1036,1045,{"v":-0.008612440191387516,"d":"-0.86%"},792,{"v":0.3080808080808082,"d":"30.81%"},791,{"v":0.3097345132743363,"d":"30.97%"},5500,"2022-07-15"]
["产地煤价","#7Date","#7*2",null,"东胜原煤","元/吨",782,782,{"v":0,"d":"0.00%"},782,{"v":0,"d":"0.00%"},759,{"v":0.030303030303030276,"d":"3.03%"},5200,"2022-07-15"]
["产地煤价","#7Date","#7*3",null,"呼伦贝尔海拉尔长焰煤","元/吨",725,725,{"v":0,"d":"0.00%"},725,{"v":0,"d":"0.00%"},520,{"v":0.39423076923076916,"d":"39.42%"},5500,"2022-07-15"]
["产地煤价","#7Date","#7*4",null,"包头精煤末煤","元/吨",922,922,{"v":0,"d":"0.00%"},922,{"v":0,"d":"0.00%"},899,{"v":0.025583982202447064,"d":"2.56%"},6500,"2022-07-15"]
["产地煤价","#7Date","#7*5",null,"包头动力煤","元/吨",769,769,{"v":0,"d":"0.00%"},769,{"v":0,"d":"0.00%"},755,{"v":0.018543046357615944,"d":"1.85%"},5000,"2022-07-15"]
["产地煤价","#7Date","#7*6",null,"赤峰烟煤","元/吨",645,645,{"v":0,"d":"0.00%"},645,{"v":0,"d":"0.00%"},440,{"v":0.46590909090909083,"d":"46.59%"},4000,"2022-07-15"]
["产地煤价","#7Date","#7*7",null,"霍林郭勒褐煤","元/吨",608,608,{"v":0,"d":"0.00%"},608,{"v":0,"d":"0.00%"},403,{"v":0.5086848635235732,"d":"50.87%"},3500,"2022-07-15"]
["产地煤价","#7Date","#7*8",null,"乌海动力煤","元/吨",837,837,{"v":0,"d":"0.00%"},837,{"v":0,"d":"0.00%"},814,{"v":0.02825552825552835,"d":"2.83%"},5500,"2022-07-15"]
["产地煤价","#7Date","#7*9",null,"内蒙古动力煤均价","元/吨",{"v":790.5,"d":"791"},{"v":791.625,"d":"792"},{"v":-0.00142112742775935,"d":"-0.14%"},760,{"v":0.04013157894736841,"d":"4.01%"},{"v":672.625,"d":"673"},{"v":0.17524623675896667,"d":"17.52%"},0,"2022-07-15"]
[]
["产地煤价","#8Date","#8*1",null,"内蒙古焦精煤价格"]
["产地煤价","#8Date","#8*1",null,"包头焦精煤","元/吨",2550,2676,{"v":-0.047085201793722,"d":"-4.71%"},3180,{"v":-0.19811320754716977,"d":"-19.81%"},1819,{"v":0.4018691588785046,"d":"40.19%"},0,"2022-07-15"]
["产地煤价","#8Date","#8*2",null,"乌海1/3焦精煤","元/吨",2187,2295,{"v":-0.04705882352941182,"d":"-4.71%"},2728,{"v":-0.1983137829912024,"d":"-19.83%"},1560,{"v":0.4019230769230768,"d":"40.19%"},0,"2022-07-15"]
["产地煤价","#8Date","#8*3",null,"内蒙古焦精煤均价","元/吨",{"v":2368.5,"d":"2369"},{"v":2485.5,"d":"2486"},{"v":-0.04707302353651177,"d":"-4.71%"},2954,{"v":-0.19820582261340558,"d":"-19.82%"},{"v":1689.5,"d":"1690"},{"v":0.40189405149452506,"d":"40.19%"},0,"2022-07-15"]
[]
["产地煤价","#9Date","#9*1",null,"河南冶金煤价格"]
["产地煤价","#9Date","#9*1",null,"焦作喷吹煤","元/吨",1721,1812,{"v":-0.05022075055187636,"d":"-5.02%"},2042,{"v":-0.15719882468168467,"d":"-15.72%"},1468,{"v":0.1723433242506811,"d":"17.23%"},7000,"2022-07-15"]
["产地煤价","#9Date","#9*2",null,"平顶山主焦煤","元/吨",2200,2200,{"v":0,"d":"0.00%"},2250,{"v":-0.022222222222222254,"d":"-2.22%"},1680,{"v":0.30952380952380953,"d":"30.95%"},0,"2022-07-15"]
["产地煤价","#9Date","#9*3",null,"河南冶金煤均价","元/吨",{"v":1960.5,"d":"1961"},2006,{"v":-0.022681954137587224,"d":"-2.27%"},2146,{"v":-0.08643988816402615,"d":"-8.64%"},1574,{"v":0.24555273189326554,"d":"24.56%"},0,"2022-07-15"]
[]
[]
[{"$nulls":4},"港口长协相关指数"]
["港口长协相关指数","#1Date","#1*1",null,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
["港口长协相关指数","#2Date","#2*1",null,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5500,{"$error":"#REF!"}]
["港口长协相关指数","#3Date","#3*1",null,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5500,{"$error":"#REF!"}]
["港口长协相关指数","#4Date","#4*1",null,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},0,{"$error":"#REF!"}]
["港口长协相关指数","#5Date","#5*1",null,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},0,{"$error":"#REF!"}]
[]
[]
[{"$nulls":4},"上市公司所在地煤价"]
["上市公司所在地煤价","#1Date","#1*1",null,"山西焦煤"]
["上市公司所在地煤价","#1Date","#1*1",null,"古交8号焦煤","元/吨",1330,1330,{"v":0,"d":"0.00%"},1430,{"v":-0.0699300699300699,"d":"-6.99%"},1110,{"v":0.19819819819819817,"d":"19.82%"},0,"2022-07-15"]
["上市公司所在地煤价","#1Date","#1*2",null,"古交8#焦煤","元/吨",2498,2498,{"v":0,"d":"0.00%"},2821,{"v":-0.1144984048209855,"d":"-11.45%"},1989,{"v":0.2559074912016088,"d":"25.59%"},0,"2022-07-15"]
["上市公司所在地煤价","#1Date","#1*3",null,"古交2号焦煤","元/吨",1400,1400,{"v":0,"d":"0.00%"},1500,{"v":-0.06666666666666665,"d":"-6.67%"},1180,{"v":0.18644067796610164,"d":"18.64%"},0,"2022-07-15"]
["上市公司所在地煤价","#1Date","#1*4",null,"古交2#焦煤","元/吨",2720,2720,{"v":0,"d":"0.00%"},3070,{"v":-0.1140065146579805,"d":"-11.40%"},2170,{"v":0.2534562211981566,"d":"25.35%"},0,"2022-07-15"]
[]
["上市公司所在地煤价","#2Date","#2*1",null,"晋控煤业"]
["上市公司所在地煤价","#2Date","#2*1",null,"大同弱粘煤","元/吨",920,920,{"v":0,"d":"0.00%"},920,{"v":0,"d":"0.00%"},815,{"v":0.12883435582822078,"d":"12.88%"},6000,"2022-07-15"]
["上市公司所在地煤价","#2Date","#2*2",null,"大同动力煤","元/吨",950,950,{"v":0,"d":"0.00%"},950,{"v":0,"d":"0.00%"},845,{"v":0.12426035502958577,"d":"12.43%"},6000,"2022-07-15"]
["上市公司所在地煤价","#2Date","#2*3",null,"大同南郊弱粘煤","元/吨",910,910,{"v":0,"d":"0.00%"},910,{"v":0,"d":"0.00%"},805,{"v":0.13043478260869557,"d":"13.04%"},5500,"2022-07-15"]
["上市公司所在地煤价","#2Date","#2*4",null,"大同南郊动力煤","元/吨",940,940,{"v":0,"d":"0.00%"},940,{"v":0,"d":"0.00%"},835,{"v":0.12574850299401197,"d":"12.57%"},5500,"2022-07-15"]
[]
["上市公司所在地煤价","#3Date","#3*1",null,"中煤能源"]
["上市公司所在地煤价","#3Date","#3*1",null,"朔州气煤","元/吨",735,735,{"v":0,"d":"0.00%"},735,{"v":0,"d":"0.00%"},675,{"v":0.0888888888888888,"d":"8.89%"},4800,"2022-07-15"]
["上市公司所在地煤价","#3Date","#3*2",null,"朔州动力煤＞4800","元/吨",775,775,{"v":0,"d":"0.00%"},775,{"v":0,"d":"0.00%"},715,{"v":0.08391608391608396,"d":"8.39%"},4800,"2022-07-15"]
["上市公司所在地煤价","#3Date","#3*3",null,"朔州块煤","元/吨",1208,1218,{"v":-0.008210180623973717,"d":"-0.82%"},1250,{"v":-0.03359999999999996,"d":"-3.36%"},922,{"v":0.3101952277657267,"d":"31.02%"},5200,"2022-07-15"]
["上市公司所在地煤价","#3Date","#3*4",null,"朔州动力煤＞5200","元/吨",940,940,{"v":0,"d":"0.00%"},940,{"v":0,"d":"0.00%"},835,{"v":0.12574850299401197,"d":"12.57%"},5200,"2022-07-15"]
[]
["上市公司所在地煤价","#4Date","#4*1",null,"潞安环能"]
["上市公司所在地煤价","#4Date","#4*1",null,"襄垣瘦煤 ","元/吨",1141,1223,{"v":-0.06704824202780046,"d":"-6.70%"},1223,{"v":-0.06704824202780046,"d":"-6.70%"},962,{"v":0.186070686070686,"d":"18.61%"},5800,"2022-07-15"]
["上市公司所在地煤价","#4Date","#4*2",null,"长治郊区瘦煤 ","元/吨",1226,1226,{"v":0,"d":"0.00%"},1314,{"v":-0.0669710806697108,"d":"-6.70%"},1034,{"v":0.18568665377176008,"d":"18.57%"},5500,"2022-07-15"]
["上市公司所在地煤价","#4Date","#4*3",null,"屯留贫瘦煤 ","元/吨",1156,1156,{"v":0,"d":"0.00%"},1239,{"v":-0.0669895076674738,"d":"-6.70%"},975,{"v":0.1856410256410257,"d":"18.56%"},0,"2022-07-15"]
["上市公司所在地煤价","#4Date","#4*4",null,"长治喷吹煤","元/吨",1502,1582,{"v":-0.050568900126422234,"d":"-5.06%"},1782,{"v":-0.1571268237934904,"d":"-15.71%"},1282,{"v":0.17160686427457095,"d":"17.16%"},6200,"2022-07-15"]
["上市公司所在地煤价","#4Date","#4*5",null,"屯留喷吹煤","元/吨",1532,1612,{"v":-0.04962779156327546,"d":"-4.96%"},1812,{"v":-0.1545253863134658,"d":"-15.45%"},1312,{"v":0.16768292682926833,"d":"16.77%"},7000,"2022-07-15"]
["上市公司所在地煤价","#4Date","#4*6",null,"潞城喷吹煤","元/吨",1532,1612,{"v":-0.04962779156327546,"d":"-4.96%"},1812,{"v":-0.1545253863134658,"d":"-15.45%"},1312,{"v":0.16768292682926833,"d":"16.77%"},6800,"2022-07-15"]
[]
["上市公司所在地煤价","#5Date","#5*1",null,"阳泉煤业"]
["上市公司所在地煤价","#5Date","#5*1",null,"阳泉无烟末","元/吨",1120,1120,{"v":0,"d":"0.00%"},1220,{"v":-0.08196721311475408,"d":"-8.20%"},910,{"v":0.23076923076923084,"d":"23.08%"},6200,"2022-07-15"]
["上市公司所在地煤价","#5Date","#5*2",null,"阳泉洗中块","元/吨",1710,1780,{"v":-0.0393258426966292,"d":"-3.93%"},1800,{"v":-0.050000000000000044,"d":"-5.00%"},1260,{"v":0.3571428571428572,"d":"35.71%"},7000,"2022-07-15"]
["上市公司所在地煤价","#5Date","#5*3",null,"阳泉洗小块","元/吨",1660,1730,{"v":-0.040462427745664775,"d":"-4.05%"},1750,{"v":-0.05142857142857138,"d":"-5.14%"},1260,{"v":0.31746031746031744,"d":"31.75%"},7000,"2022-07-15"]
["上市公司所在地煤价","#5Date","#5*4",null,"阳泉无烟末煤","元/吨",1130,1130,{"v":0,"d":"0.00%"},1230,{"v":-0.08130081300813008,"d":"-8.13%"},920,{"v":0.2282608695652173,"d":"22.83%"},6500,"2022-07-15"]
["上市公司所在地煤价","#5Date","#5*5",null,"阳泉无烟洗中块","元/吨",1770,1840,{"v":-0.03804347826086951,"d":"-3.80%"},1860,{"v":-0.048387096774193505,"d":"-4.84%"},1320,{"v":0.34090909090909083,"d":"34.09%"},7000,"2022-07-15"]
["上市公司所在地煤价","#5Date","#5*6",null,"阳泉无烟洗小块","元/吨",1700,1770,{"v":-0.039548022598870025,"d":"-3.95%"},1790,{"v":-0.05027932960893855,"d":"-5.03%"},1300,{"v":0.3076923076923077,"d":"30.77%"},7000,"2022-07-15"]
["上市公司所在地煤价","#5Date","#5*7",null,"阳泉喷吹煤","元/吨",1644,1732,{"v":-0.050808314087759765,"d":"-5.08%"},1951,{"v":-0.1573552024602768,"d":"-15.74%"},1280,{"v":0.28437500000000004,"d":"28.44%"},7200,"2022-07-15"]
["上市公司所在地煤价","#5Date","#5*8",null,"阳泉喷吹煤(V7)","元/吨",1535,1616,{"v":-0.05012376237623761,"d":"-5.01%"},1821,{"v":-0.15705656232839105,"d":"-15.71%"},1309,{"v":0.17265087853323147,"d":"17.27%"},6500,"2022-07-15"]
["上市公司所在地煤价","#5Date","#5*9",null,"寿阳喷吹煤","元/吨",1509,1589,{"v":-0.05034612964128382,"d":"-5.03%"},1791,{"v":-0.15745393634840876,"d":"-15.75%"},1258,{"v":0.19952305246422886,"d":"19.95%"},7200,"2022-07-15"]
[]
["上市公司所在地煤价","#6Date","#6*1",null,"兰花科创"]
["上市公司所在地煤价","#6Date","#6*1",null,"晋城无烟末煤","元/吨",1200,1200,{"v":0,"d":"0.00%"},1300,{"v":-0.07692307692307687,"d":"-7.69%"},990,{"v":0.21212121212121215,"d":"21.21%"},6000,"2022-07-15"]
["上市公司所在地煤价","#6Date","#6*2",null,"晋城无烟中块 ","元/吨",1790,1860,{"v":-0.037634408602150504,"d":"-3.76%"},1880,{"v":-0.0478723404255319,"d":"-4.79%"},1340,{"v":0.33582089552238803,"d":"33.58%"},6800,"2022-07-15"]
["上市公司所在地煤价","#6Date","#6*3",null,"晋城无烟小块 ","元/吨",1740,1810,{"v":-0.03867403314917128,"d":"-3.87%"},1830,{"v":-0.049180327868852514,"d":"-4.92%"},1340,{"v":0.29850746268656714,"d":"29.85%"},6500,"2022-07-15"]
["上市公司所在地煤价","#6Date","#6*4",null,"晋城无烟煤（末）","元/吨",1210,1210,{"v":0,"d":"0.00%"},1310,{"v":-0.07633587786259544,"d":"-7.63%"},1000,{"v":0.20999999999999996,"d":"21.00%"},6000,"2022-07-15"]
["上市公司所在地煤价","#6Date","#6*5",null,"晋城无烟煤中块","元/吨",1800,1870,{"v":-0.03743315508021394,"d":"-3.74%"},1890,{"v":-0.04761904761904767,"d":"-4.76%"},1350,{"v":0.33333333333333326,"d":"33.33%"},6800,"2022-07-15"]
["上市公司所在地煤价","#6Date","#6*6",null,"晋城无烟煤小块","元/吨",1750,1820,{"v":-0.038461538461538436,"d":"-3.85%"},1840,{"v":-0.048913043478260865,"d":"-4.89%"},1350,{"v":0.2962962962962963,"d":"29.63%"},6300,"2022-07-15"]
[]
["上市公司所在地煤价","#7Date","#7*1",null,"中国神华"]
["上市公司所在地煤价","#7Date","#7*1",null,"神木烟煤块","元/吨",1330,1330,{"v":0,"d":"0.00%"},1410,{"v":-0.05673758865248224,"d":"-5.67%"},860,{"v":0.5465116279069768,"d":"54.65%"},6500,"2022-07-15"]
["上市公司所在地煤价","#7Date","#7*2",null,"神木烟煤末","元/吨",922,922,{"v":0,"d":"0.00%"},922,{"v":0,"d":"0.00%"},830,{"v":0.110843373493976,"d":"11.08%"},6000,"2022-07-15"]
["上市公司所在地煤价","#7Date","#7*3",null,"榆林动力块煤","元/吨",1330,1330,{"v":0,"d":"0.00%"},1020,{"v":0.303921568627451,"d":"30.39%"},860,{"v":0.5465116279069768,"d":"54.65%"},6000,"2022-07-15"]
["上市公司所在地煤价","#7Date","#7*4",null,"榆林烟煤末","元/吨",930,930,{"v":0,"d":"0.00%"},930,{"v":0,"d":"0.00%"},838,{"v":0.10978520286396187,"d":"10.98%"},5500,"2022-07-15"]
[]
["上市公司所在地煤价","#8Date","#8*1",null,"露天煤业"]
["上市公司所在地煤价","#8Date","#8*1",null,"霍林郭勒褐煤","元/吨",608,608,{"v":0,"d":"0.00%"},608,{"v":0,"d":"0.00%"},403,{"v":0.5086848635235732,"d":"50.87%"},3500,"2022-07-15"]
[]
["上市公司所在地煤价","#9Date","#9*1",null,"平煤股份"]
["上市公司所在地煤价","#9Date","#9*1",null,"平顶山主焦煤","元/吨",2200,2200,{"v":0,"d":"0.00%"},2250,{"v":-0.022222222222222254,"d":"-2.22%"},1680,{"v":0.30952380952380953,"d":"30.95%"},0,"2022-07-15"]
["上市公司所在地煤价","#9Date","#9*2",null,"平顶山1/3焦煤","元/吨",2160,2160,{"v":0,"d":"0.00%"},2210,{"v":-0.022624434389140302,"d":"-2.26%"},1640,{"v":0.3170731707317074,"d":"31.71%"},0,"2022-07-15"]
["上市公司所在地煤价","#9Date","#9*3",null,"平顶山动力煤 ","元/吨",931,931,{"v":0,"d":"0.00%"},976,{"v":-0.04610655737704916,"d":"-4.61%"},727,{"v":0.28060522696011003,"d":"28.06%"},4500,"2022-07-15"]
[]
["上市公司所在地煤价","#10Date","#10*1",null,"盘江股份"]
["上市公司所在地煤价","#10Date","#10*1",null,"六盘水焦精煤(G80)","元/吨",2600,2600,{"v":0,"d":"0.00%"},2800,{"v":-0.0714285714285714,"d":"-7.14%"},1550,{"v":0.6774193548387097,"d":"67.74%"},0,"2022-07-15"]
["上市公司所在地煤价","#10Date","#10*2",null,"六盘水焦精煤(G>80)","元/吨",2570,2570,{"v":0,"d":"0.00%"},2770,{"v":-0.07220216606498198,"d":"-7.22%"},1520,{"v":0.6907894736842106,"d":"69.08%"},0,"2022-07-15"]
["上市公司所在地煤价","#10Date","#10*3",null,"六盘水焦精煤(G86)","元/吨",2620,2620,{"v":0,"d":"0.00%"},2820,{"v":-0.07092198581560283,"d":"-7.09%"},1570,{"v":0.6687898089171975,"d":"66.88%"},0,"2022-07-15"]
["上市公司所在地煤价","#10Date","#10*4",null,"六盘水无烟小块","元/吨",2230,2200,{"v":0.013636363636363669,"d":"1.36%"},2030,{"v":0.09852216748768483,"d":"9.85%"},1290,{"v":0.7286821705426356,"d":"72.87%"},6500,"2022-07-15"]
["上市公司所在地煤价","#10Date","#10*5",null,"六盘水混煤","元/吨",1010,1010,{"v":0,"d":"0.00%"},1010,{"v":0,"d":"0.00%"},780,{"v":0.29487179487179493,"d":"29.49%"},6000,"2022-07-15"]
[]
["上市公司所在地煤价","#11Date","#11*1",null,"神火股份"]
["上市公司所在地煤价","#11Date","#11*1",null,"永城无烟末煤","元/吨",1350,1350,{"v":0,"d":"0.00%"},1450,{"v":-0.06896551724137934,"d":"-6.90%"},1140,{"v":0.18421052631578938,"d":"18.42%"},5500,"2022-07-15"]
["上市公司所在地煤价","#11Date","#11*2",null,"永城无烟中块","元/吨",1925,1925,{"v":0,"d":"0.00%"},1925,{"v":0,"d":"0.00%"},1240,{"v":0.5524193548387097,"d":"55.24%"},7000,"2022-07-15"]
["上市公司所在地煤价","#11Date","#11*3",null,"许昌瘦精煤","元/吨",2110,2110,{"v":0,"d":"0.00%"},2160,{"v":-0.02314814814814814,"d":"-2.31%"},1590,{"v":0.32704402515723263,"d":"32.70%"},0,"2022-07-15"]
[]
["上市公司所在地煤价","#12Date","#12*1",null,"冀中能源"]
["上市公司所在地煤价","#12Date","#12*1",null,"邢台焦精煤","元/吨",2710,2710,{"v":0,"d":"0.00%"},2860,{"v":-0.05244755244755239,"d":"-5.24%"},2010,{"v":0.34825870646766166,"d":"34.83%"},0,"2022-07-15"]
["上市公司所在地煤价","#12Date","#12*2",null,"邢台1/3焦精煤","元/吨",2350,2400,{"v":-0.02083333333333337,"d":"-2.08%"},2930,{"v":-0.19795221843003408,"d":"-19.80%"},2000,{"v":0.17500000000000004,"d":"17.50%"},0,"2022-07-15"]
["上市公司所在地煤价","#12Date","#12*3",null,"邯郸肥精煤","元/吨",2785,2785,{"v":0,"d":"0.00%"},2985,{"v":-0.06700167504187604,"d":"-6.70%"},1930,{"v":0.4430051813471503,"d":"44.30%"},0,"2022-07-15"]
["上市公司所在地煤价","#12Date","#12*4",null,"邯郸焦精煤","元/吨",2710,2710,{"v":0,"d":"0.00%"},2860,{"v":-0.05244755244755239,"d":"-5.24%"},2010,{"v":0.34825870646766166,"d":"34.83%"},0,"2022-07-15"]
["上市公司所在地煤价","#12Date","#12*5",null,"邯郸喷吹煤","元/吨",1620,1700,{"v":-0.04705882352941182,"d":"-4.71%"},1900,{"v":-0.1473684210526316,"d":"-14.74%"},1400,{"v":0.15714285714285725,"d":"15.71%"},6000,"2022-07-15"]
["上市公司所在地煤价","#12Date","#12*6",null,"邯郸贫瘦煤","元/吨",1905,1905,{"v":0,"d":"0.00%"},2105,{"v":-0.09501187648456055,"d":"-9.50%"},1495,{"v":0.274247491638796,"d":"27.42%"},0,"2022-07-15"]
[]
["上市公司所在地煤价","#13Date","#13*1",null,"开滦股份"]
["上市公司所在地煤价","#13Date","#13*1",null,"开滦肥精煤","元/吨",2825,2825,{"v":0,"d":"0.00%"},3025,{"v":-0.06611570247933884,"d":"-6.61%"},1970,{"v":0.4340101522842639,"d":"43.40%"},0,"2022-07-15"]
["上市公司所在地煤价","#13Date","#13*2",null,"开滦焦精煤","元/吨",2845,2845,{"v":0,"d":"0.00%"},3045,{"v":-0.06568144499178985,"d":"-6.57%"},1990,{"v":0.42964824120603007,"d":"42.96%"},0,"2022-07-15"]
["上市公司所在地煤价","#13Date","#13*3",null,"开滦1/3焦精煤","元/吨",2535,2535,{"v":0,"d":"0.00%"},2719,{"v":-0.06767193821257811,"d":"-6.77%"},1748,{"v":0.45022883295194505,"d":"45.02%"},0,"2022-07-15"]
["上市公司所在地煤价","#13Date","#13*4",null,"开滦动力煤（Q4000）","元/吨",868,870,{"v":-0.0022988505747126853,"d":"-0.23%"},842,{"v":0.030878859857482288,"d":"3.09%"},690,{"v":0.2579710144927536,"d":"25.80%"},4000,"2022-07-15"]
["上市公司所在地煤价","#13Date","#13*5",null,"开滦动力煤（Q4500）","元/吨",937,939,{"v":-0.0021299254526091493,"d":"-0.21%"},908,{"v":0.0319383259911894,"d":"3.19%"},738,{"v":0.26964769647696474,"d":"26.96%"},4500,"2022-07-15"]
[]
["上市公司所在地煤价","#14Date","#14*1",null,"兖州煤业"]
["上市公司所在地煤价","#14Date","#14*1",null,"兖州混煤","元/吨",1025,1025,{"v":0,"d":"0.00%"},1075,{"v":-0.046511627906976716,"d":"-4.65%"},795,{"v":0.28930817610062887,"d":"28.93%"},5000,"2022-07-15"]
["上市公司所在地煤价","#14Date","#14*2",null,"兖州动力块煤","元/吨",1743,1759,{"v":-0.00909607731665718,"d":"-0.91%"},1804,{"v":-0.033813747228381374,"d":"-3.38%"},1331,{"v":0.30954169797145004,"d":"30.95%"},6000,"2022-07-15"]
["上市公司所在地煤价","#14Date","#14*3",null,"兖州气混煤","元/吨",2120,2120,{"v":0,"d":"0.00%"},2120,{"v":0,"d":"0.00%"},1260,{"v":0.6825396825396826,"d":"68.25%"},0,"2022-07-15"]
["上市公司所在地煤价","#14Date","#14*4",null,"兖州气精煤(A8)","元/吨",2200,2200,{"v":0,"d":"0.00%"},2200,{"v":0,"d":"0.00%"},1340,{"v":0.6417910447761195,"d":"64.18%"},0,"2022-07-15"]
["上市公司所在地煤价","#14Date","#14*5",null,"兖州气精煤(A9)","元/吨",2180,2180,{"v":0,"d":"0.00%"},2180,{"v":0,"d":"0.00%"},1320,{"v":0.6515151515151516,"d":"65.15%"},0,"2022-07-15"]
["上市公司所在地煤价","#14Date","#14*6",null,"兖州气精煤(A10)","元/吨",2175,2175,{"v":0,"d":"0.00%"},2175,{"v":0,"d":"0.00%"},1315,{"v":0.6539923954372624,"d":"65.40%"},0,"2022-07-15"]
[]
["上市公司所在地煤价","#15Date","#15*1",null,"上海能源"]
["上市公司所在地煤价","#15Date","#15*1",null,"徐州烟煤(Q5000)","元/吨",1179,1181,{"v":-0.0016934801016088574,"d":"-0.17%"},1144,{"v":0.030594405594405627,"d":"3.06%"},956,{"v":0.2332635983263598,"d":"23.33%"},5000,"2022-07-15"]
["上市公司所在地煤价","#15Date","#15*2",null,"徐州动力煤","元/吨",1039,1041,{"v":-0.0019212295869356355,"d":"-0.19%"},1010,{"v":0.02871287128712874,"d":"2.87%"},840,{"v":0.23690476190476195,"d":"23.69%"},4500,"2022-07-15"]
[]
["上市公司所在地煤价","#16Date","#16*1",null,"恒源煤电"]
["上市公司所在地煤价","#16Date","#16*1",null,"淮北动力煤","元/吨",1145,1185,{"v":-0.03375527426160341,"d":"-3.38%"},1095,{"v":0.04566210045662111,"d":"4.57%"},850,{"v":0.34705882352941186,"d":"34.71%"},5000,"2022-07-15"]
["上市公司所在地煤价","#16Date","#16*2",null,"淮北肥精煤","元/吨",2355,2355,{"v":0,"d":"0.00%"},2355,{"v":0,"d":"0.00%"},1510,{"v":0.5596026490066226,"d":"55.96%"},0,"2022-07-15"]
["上市公司所在地煤价","#16Date","#16*3",null,"淮北1/3焦精煤","元/吨",2360,2360,{"v":0,"d":"0.00%"},2360,{"v":0,"d":"0.00%"},1370,{"v":0.7226277372262773,"d":"72.26%"},0,"2022-07-15"]
["上市公司所在地煤价","#16Date","#16*4",null,"淮北焦精煤","元/吨",2395,2395,{"v":0,"d":"0.00%"},2395,{"v":0,"d":"0.00%"},1550,{"v":0.5451612903225806,"d":"54.52%"},0,"2022-07-15"]
["上市公司所在地煤价","#16Date","#16*5",null,"淮北瘦精煤","元/吨",2360,2360,{"v":0,"d":"0.00%"},2360,{"v":0,"d":"0.00%"},1370,{"v":0.7226277372262773,"d":"72.26%"},0,"2022-07-15"]
["上市公司所在地煤价","#16Date","#16*6",null,"宿州动力煤","元/吨",1100,1140,{"v":-0.03508771929824561,"d":"-3.51%"},1050,{"v":0.04761904761904767,"d":"4.76%"},805,{"v":0.36645962732919246,"d":"36.65%"},4500,"2022-07-15"]
["上市公司所在地煤价","#16Date","#16*7",null,"宿州烟煤","元/吨",1140,1180,{"v":-0.03389830508474578,"d":"-3.39%"},1090,{"v":0.04587155963302747,"d":"4.59%"},845,{"v":0.34911242603550297,"d":"34.91%"},5000,"2022-07-15"]
["上市公司所在地煤价","#16Date","#16*8",null,"宿州1/3焦煤","元/吨",2410,2410,{"v":0,"d":"0.00%"},2410,{"v":0,"d":"0.00%"},1420,{"v":0.6971830985915493,"d":"69.72%"},0,"2022-07-15"]
[]
["上市公司所在地煤价","#17Date","#17*1",null,"新集能源"]
["上市公司所在地煤价","#17Date","#17*1",null,"淮南动力煤","元/吨",1140,1180,{"v":-0.03389830508474578,"d":"-3.39%"},1090,{"v":0.04587155963302747,"d":"4.59%"},845,{"v":0.34911242603550297,"d":"34.91%"},5000,"2022-07-15"]
["上市公司所在地煤价","#17Date","#17*2",null,"淮南1/3焦精煤","元/吨",2460,2460,{"v":0,"d":"0.00%"},2460,{"v":0,"d":"0.00%"},1470,{"v":0.6734693877551021,"d":"67.35%"},0,"2022-07-15"]
[]
[]
[{"$nulls":4},"中转地煤价及库存"]
["中转地煤价及库存","#1Date","#1*1",null,"秦皇岛港煤炭价格行情"]
["中转地煤价及库存","#1Date","#1*1",null,"动力末煤(Q5800):山西产","元/吨",1313,1310,{"v":0.0022900763358779663,"d":"0.23%"},1268,{"v":0.03548895899053628,"d":"3.55%"},827,{"v":0.5876662636033858,"d":"58.77%"},5800,"2022-07-15"]
["中转地煤价及库存","#1Date","#1*2",null,"动力末煤(Q5500):山西产","元/吨",1248,1245,{"v":0.002409638554216942,"d":"0.24%"},1205,{"v":0.03568464730290466,"d":"3.57%"},787,{"v":0.5857687420584499,"d":"58.58%"},5500,"2022-07-15"]
["中转地煤价及库存","#1Date","#1*3",null,"动力末煤(Q5000):山西产","元/吨",1092,1094,{"v":-0.001828153564899404,"d":"-0.18%"},1057,{"v":0.0331125827814569,"d":"3.31%"},697,{"v":0.5667144906743184,"d":"56.67%"},5000,"2022-07-15"]
["中转地煤价及库存","#1Date","#1*4",null,"动力末煤(Q4500):山西产","元/吨",969,975,{"v":-0.006153846153846176,"d":"-0.62%"},940,{"v":0.030851063829787195,"d":"3.09%"},617,{"v":0.5705024311183144,"d":"57.05%"},4500,"2022-07-15"]
["中转地煤价及库存","#1Date","#1*5",null,"均价","元/吨",{"v":1155.5,"d":"1156"},1156,{"v":-0.0004325259515570723,"d":"-0.04%"},{"v":1117.5,"d":"1118"},{"v":0.03400447427293063,"d":"3.40%"},732,{"v":0.5785519125683061,"d":"57.86%"},0,"2022-07-15"]
[]
["中转地煤价及库存","#2Date","#2*1",null,"秦皇岛煤炭存煤情况"]
["中转地煤价及库存","#2Date","#2*1",null,"煤炭库存:秦皇岛港","万吨",615,574,{"v":0.0714285714285714,"d":"7.14%"},489,{"v":0.2576687116564418,"d":"25.77%"},396,{"v":0.553030303030303,"d":"55.30%"},0,"2022-07-15"]
["中转地煤价及库存","#2Date","#2*2",null,"煤炭库存:秦皇岛港:内贸","万吨",615,574,{"v":0.0714285714285714,"d":"7.14%"},489,{"v":0.2576687116564418,"d":"25.77%"},396,{"v":0.553030303030303,"d":"55.30%"},0,"2022-07-15"]
[]
["中转地煤价及库存","#3Date","#3*1",null,"广州港煤炭价格行情"]
["中转地煤价及库存","#3Date","#3*1",null,"神木优混","元/吨",1415,1425,{"v":-0.007017543859649145,"d":"-0.70%"},1475,{"v":-0.04067796610169494,"d":"-4.07%"},1135,{"v":0.24669603524229067,"d":"24.67%"},6000,"2022-07-15"]
["中转地煤价及库存","#3Date","#3*2",null,"山西优混(5500)","元/吨",1350,1360,{"v":-0.007352941176470562,"d":"-0.74%"},1410,{"v":-0.04255319148936165,"d":"-4.26%"},1070,{"v":0.26168224299065423,"d":"26.17%"},5500,"2022-07-15"]
[]
["中转地煤价及库存","#4Date","#4*1",null,"广州港煤炭存煤情况"]
["中转地煤价及库存","#4Date","#4*1",null,"场存量:煤炭:广州港","万吨",{"v":317.5,"d":"318"},{"v":320.1,"d":"320"},{"v":-0.008122461730709185,"d":"-0.81%"},316,{"v":0.004746835443038,"d":"0.47%"},224,{"v":0.4174107142857142,"d":"41.74%"},0,"2022-07-15"]
[]
["中转地煤价及库存","#5Date","#5*1",null,"京唐港煤炭价格行情"]
["中转地煤价及库存","#5Date","#5*1",null,"主焦煤:山西产","元/吨",2900,3050,{"v":-0.049180327868852514,"d":"-4.92%"},3300,{"v":-0.12121212121212122,"d":"-12.12%"},2300,{"v":0.26086956521739135,"d":"26.09%"},0,"2022-07-15"]
[]
["中转地煤价及库存","#6Date","#6*1",null,"京唐港煤炭存煤行情"]
["中转地煤价及库存","#6Date","#6*1",null,"场存量:煤炭:京唐港老港","万吨",166,164,{"v":0.012195121951219523,"d":"1.22%"},156,{"v":0.0641025641025641,"d":"6.41%"},105,{"v":0.5809523809523809,"d":"58.10%"},0,"2022-07-15"]
["中转地煤价及库存","#6Date","#6*2",null,"场存量:煤炭:京唐港东港","万吨",197,175,{"v":0.12571428571428567,"d":"12.57%"},170,{"v":0.1588235294117648,"d":"15.88%"},179,{"v":0.1005586592178771,"d":"10.06%"},0,"2022-07-15"]
["中转地煤价及库存","#6Date","#6*3",null,"炼焦煤库存:京唐港","万吨",{"v":102.2,"d":"102"},{"v":94.3,"d":"94"},{"v":0.08377518557794272,"d":"8.38%"},{"v":88.8,"d":"89"},{"v":0.15090090090090102,"d":"15.09%"},350,{"v":-0.708,"d":"-70.80%"},0,"2022-07-15"]
[]
[]
[{"$nulls":4},"产量和运量（月度）"]
["产量和运量","#1Date","#1*1",null,"全国原煤产量"]
["产量和运量","#1Date","#1*1",null,"全国原煤当月产量","万吨",37931,0,null,36783,{"v":0.031210069869233026,"d":"3.12%"},32319,{"v":0.17364398650948365,"d":"17.36%"},0,"2022-06-01"]
[]
["产量和运量","#2Date","#2*1",null,"主要省份原煤产量"]
["产量和运量","#2Date","#2*1",null,"山西当月产量","万吨",0,0,null,10639,{"v":-1,"d":"-100.00%"},9803,{"v":-1,"d":"-100.00%"},0,"2022-06-01"]
["产量和运量","#2Date","#2*2",null,"陕西当月产量","万吨",0,0,null,{"v":6442.3,"d":"6442"},{"v":-1,"d":"-100.00%"},5850,{"v":-1,"d":"-100.00%"},0,"2022-06-01"]
["产量和运量","#2Date","#2*3",null,"内蒙古当月产量","万吨",0,0,null,{"v":9748.1,"d":"9748"},{"v":-1,"d":"-100.00%"},7747,{"v":-1,"d":"-100.00%"},0,"2022-06-01"]
[]
["产量和运量","#3Date","#3*1",null,"国有重点煤矿原煤产量"]
["产量和运量","#3Date","#3*1",null,"国有重点当月产量","万吨",0,0,null,16366,{"v":-1,"d":"-100.00%"},15416,{"v":-1,"d":"-100.00%"},0,"2022-06-01"]
[]
["产量和运量","#4Date","#4*1",null,"煤矿铁路装车量"]
["产量和运量","#4Date","#4*1",null,"煤矿日均装车量","车",0,0,null,71522,{"v":-1,"d":"-100.00%"},66893,{"v":-1,"d":"-100.00%"},0,"2022-06-01"]
[]
["产量和运量","#5Date","#5*1",null,"煤炭铁路运量"]
["产量和运量","#5Date","#5*1",null,"铁路当月运量","万吨",0,0,null,21800,{"v":-1,"d":"-100.00%"},20000,{"v":-1,"d":"-100.00%"},0,"2022-06-01"]
[]
[]
[{"$nulls":4},"终端库存"]
["终端库存","#2Date","#2*1",null,"生产企业炼焦煤库存"]
["终端库存","#2Date","#2*1",null,"生产企业炼焦煤库存","万吨",{"v":422.7,"d":"423"},{"v":477.9,"d":"478"},{"v":-0.11550533584431888,"d":"-11.55%"},{"v":343.8,"d":"344"},{"v":0.22949389179755664,"d":"22.95%"},{"v":217.4,"d":"217"},{"v":0.9443422263109476,"d":"94.43%"},0,"2022-07-11"]
[]
["终端库存","#3Date","#3*1",null,"下游企业炼焦煤库存"]
["终端库存","#3Date","#3*1",null,"焦化厂库存","万吨",271,{"v":282.3,"d":"282"},{"v":-0.04002833864682964,"d":"-4.00%"},{"v":298.8,"d":"299"},{"v":-0.09303882195448465,"d":"-9.30%"},{"v":362.4,"d":"362"},{"v":-0.2522075055187637,"d":"-25.22%"},0,"2022-07-11"]
["终端库存","#3Date","#3*2",null,"钢厂库存","万吨",{"v":556.9,"d":"557"},{"v":564.8,"d":"565"},{"v":-0.0139872521246458,"d":"-1.40%"},{"v":574.8,"d":"575"},{"v":-0.031141266527487832,"d":"-3.11%"},{"v":619.1,"d":"619"},{"v":-0.10046842190276217,"d":"-10.05%"},0,"2022-07-11"]
[]
["终端库存","#4Date","#4*1",null,"全社会炼焦煤库存（月度）"]
["终端库存","#4Date","#4*1",null,"全社会炼焦煤库存","万吨",1218,0,null,1407,{"v":-0.13432835820895528,"d":"-13.43%"},837,{"v":0.4551971326164874,"d":"45.52%"},0,"2022-05-01"]
[]
["终端库存","#8Date","#8*1",null,"其他库存"]
["终端库存","#8Date","#8*1",null,"库存:线材","万吨",{"v":157.05,"d":"157"},{"v":163.95,"d":"164"},{"v":-0.042086001829826025,"d":"-4.21%"},{"v":179.71,"d":"180"},{"v":-0.1260920371709977,"d":"-12.61%"},{"v":158.65,"d":"159"},{"v":-0.010085092971950815,"d":"-1.01%"},0,"2022-07-15"]
["终端库存","#8Date","#8*2",null,"库存:中板","万吨",{"v":124.83,"d":"125"},{"v":122.82,"d":"123"},{"v":0.016365412799218326,"d":"1.64%"},{"v":121.5,"d":"122"},{"v":0.027407407407407325,"d":"2.74%"},{"v":131.64,"d":"132"},{"v":-0.051731996353691856,"d":"-5.17%"},0,"2022-07-15"]
["终端库存","#8Date","#8*3",null,"库存:冷轧","万吨",{"v":136.13,"d":"136"},{"v":132.93,"d":"133"},{"v":0.024072820281350937,"d":"2.41%"},{"v":131.39,"d":"131"},{"v":0.036075804855773,"d":"3.61%"},{"v":118.07,"d":"118"},{"v":0.1529601084102652,"d":"15.30%"},0,"2022-07-15"]
["终端库存","#8Date","#8*4",null,"库存:螺纹钢(含上海全部仓库)","万吨",{"v":727.15,"d":"727"},{"v":769.7,"d":"770"},{"v":-0.05528127842016384,"d":"-5.53%"},{"v":868.59,"d":"869"},{"v":-0.16283862351627354,"d":"-16.28%"},{"v":812.77,"d":"813"},{"v":-0.10534345509799825,"d":"-10.53%"},0,"2022-07-15"]
["终端库存","#8Date","#8*5",null,"库存:主要钢材品种:合计","万吨",{"v":1432.74,"d":"1433"},{"v":1467.48,"d":"1467"},{"v":-0.023673235751083488,"d":"-2.37%"},{"v":1572.55,"d":"1573"},{"v":-0.08890655305077733,"d":"-8.89%"},{"v":1509.8,"d":"1510"},{"v":-0.05103987283083844,"d":"-5.10%"},0,"2022-07-15"]
[]
[]
[{"$nulls":4},"国际煤价"]
["国际煤价","#1Date","#1*1",null,"环球电子平台煤炭价格"]
["国际煤价","#1Date","#1*1",null,"纽卡斯尔NEWC动力煤","美元/吨",{"v":404.56,"d":"405"},{"v":390.4,"d":"390"},{"v":0.03627049180327879,"d":"3.63%"},398,{"v":0.016482412060301543,"d":"1.65%"},{"v":136.57,"d":"137"},{"v":1.9622904005272024,"d":"196.23%"},0,"2022-07-08"]
["国际煤价","#1Date","#1*2",null,"理查德RB动力煤","美元/吨",{"v":349.3,"d":"349"},{"v":348.2,"d":"348"},{"v":0.0031591039632394846,"d":"0.32%"},336,{"v":0.039583333333333304,"d":"3.96%"},{"v":116.38,"d":"116"},{"v":2.0013748066678128,"d":"200.14%"},0,"2022-07-08"]
["国际煤价","#1Date","#1*3",null,"欧洲ARA港动力煤","美元/吨",386,{"v":384.6,"d":"385"},{"v":0.003640145605824152,"d":"0.36%"},{"v":336.8,"d":"337"},{"v":0.1460807600950118,"d":"14.61%"},{"v":103.75,"d":"104"},{"v":2.720481927710843,"d":"272.05%"},0,"2022-07-08"]
[]
["国际煤价","#2Date","#2*1",null,"国际煤炭价格"]
["国际煤价","#2Date","#2*1",null,"峰景矿硬焦煤","美元/吨",260,295,{"v":-0.11864406779661019,"d":"-11.86%"},405,{"v":-0.3580246913580247,"d":"-35.80%"},{"v":225.5,"d":"226"},{"v":0.1529933481152994,"d":"15.30%"},74,"2022-07-15"]
[]
["国际煤价","#3Date","#3*1",null,"国际煤炭价格指数"]
["国际煤价","#3Date","#3*1",null,"印尼煤炭销售基准(HBA)价格指数","美元/吨",{"v":323.9,"d":"324"},{"v":323.9,"d":"324"},{"v":0,"d":"0.00%"},{"v":275.6,"d":"276"},{"v":0.17525399129172703,"d":"17.53%"},{"v":100.3,"d":"100"},{"v":2.229312063808574,"d":"222.93%"},0,"2022-06-01"]
[]
[]
[{"$nulls":4},"长协价（月度）"]
["长协价","#1Date","#1*1",null,"年度长协价"]
["长协价","#1Date","#1*2",null,"BSPI综合平均价格指数:环渤海动力煤(Q5500K)","元/吨",733,733,{"v":0,"d":"0.00%"},735,{"v":-0.0027210884353741083,"d":"-0.27%"},644,{"v":0.13819875776397517,"d":"13.82%"},null,"2022-06-01"]
["长协价","#1Date","#1*3",null,"综合交易价:CCTD秦皇岛动力煤(Q5500)","元/吨",786,786,{"v":0,"d":"0.00%"},786,{"v":0,"d":"0.00%"},819,{"v":-0.04029304029304026,"d":"-4.03%"},null,"2022-06-01"]
["长协价","#1Date","#1*4",null,"全国煤炭交易中心综合价格指数NCEI(Q5500)","元/吨",770,770,{"v":0,"d":"0.00%"},769,{"v":0.0013003901170351995,"d":"0.13%"},0,{"$error":"#DIV/0!"},null,"2022-06-01"]
[]
["长协价","#1Date","#1*6",null,"按新公式测算年度长协","元/吨",719,719,{"v":0,"d":"0.00%"},719,{"v":0,"d":"0.00%"},623,{"v":0.1540930979133226,"d":"15.41%"},null,"2022-06-01"]
[]
[]
[{"$nulls":4},"煤炭下游价格"]
["煤炭下游价格","#1Date","#1*1",null,"焦炭价格"]
["煤炭下游价格","#1Date","#1*2",null,"一级冶金焦:临汾","元/吨",2900,2900,{"v":0,"d":"0.00%"},3400,{"v":-0.1470588235294118,"d":"-14.71%"},2610,{"v":0.11111111111111116,"d":"11.11%"},"山西焦化","2022-07-15"]
["煤炭下游价格","#1Date","#1*3",null,"二级冶金焦:临汾","元/吨",2680,2680,{"v":0,"d":"0.00%"},3180,{"v":-0.1572327044025157,"d":"-15.72%"},2540,{"v":0.055118110236220375,"d":"5.51%"},"山西焦化","2022-07-15"]
["煤炭下游价格","#1Date","#1*4",null,"一级冶金焦:太原","元/吨",2750,2750,{"v":0,"d":"0.00%"},3250,{"v":-0.15384615384615385,"d":"-15.38%"},2560,{"v":0.07421875,"d":"7.42%"},"煤气化","2022-07-15"]
["煤炭下游价格","#1Date","#1*1",null,"二级冶金焦:唐山","元/吨",3350,3350,{"v":0,"d":"0.00%"},3350,{"v":0,"d":"0.00%"},2710,{"v":0.23616236162361615,"d":"23.62%"},"开滦股份","2022-07-15"]
[]
["煤炭下游价格","#2Date","#2*1",null,"上海钢铁价格"]
["煤炭下游价格","#2Date","#2*1",null,"冷轧板卷","元/吨",4210,4750,{"v":-0.11368421052631583,"d":"-11.37%"},5130,{"v":-0.1793372319688109,"d":"-17.93%"},6160,{"v":-0.3165584415584416,"d":"-31.66%"},"1.0mm","2022-07-15"]
["煤炭下游价格","#2Date","#2*2",null,"螺纹钢","元/吨",3780,4250,{"v":-0.11058823529411765,"d":"-11.06%"},4570,{"v":-0.17286652078774623,"d":"-17.29%"},5080,{"v":-0.2559055118110236,"d":"-25.59%"},"HRB400 20mm","2022-07-15"]
["煤炭下游价格","#2Date","#2*3",null,"热轧板卷","元/吨",3670,4300,{"v":-0.1465116279069767,"d":"-14.65%"},4700,{"v":-0.2191489361702128,"d":"-21.91%"},5780,{"v":-0.3650519031141869,"d":"-36.51%"},"3.0mm","2022-07-15"]
["煤炭下游价格","#2Date","#2*4",null,"高线","元/吨",4270,4730,{"v":-0.09725158562367864,"d":"-9.73%"},5000,{"v":-0.14600000000000002,"d":"-14.60%"},5440,{"v":-0.21507352941176472,"d":"-21.51%"},"HPB300 8.0mm","2022-07-15"]
[]
["煤炭下游价格","#3Date","#3*1",null,"尿素价格"]
["煤炭下游价格","#3Date","#3*1",null,"华鲁恒升（小颗粒）","元/吨",2620,2780,{"v":-0.05755395683453235,"d":"-5.76%"},3100,{"v":-0.1548387096774193,"d":"-15.48%"},2280,{"v":0.14912280701754388,"d":"14.91%"},0,"2022-07-15"]
[]
["煤炭下游价格","#4Date","#4*1",null,"全国水泥平均价"]
["煤炭下游价格","#4Date","#4*1",null,"普通硅酸盐水泥","元/吨",{"v":377.8,"d":"378"},{"v":390.1,"d":"390"},{"v":-0.031530376826454765,"d":"-3.15%"},{"v":418.5,"d":"419"},{"v":-0.09725209080047792,"d":"-9.73%"},{"v":413.3,"d":"413"},{"v":-0.0858940237115896,"d":"-8.59%"},"P.O42.5 散装","2022-07-15"]
[]
[]
[{"$nulls":4},"煤炭下游产量（月度）"]
["煤炭下游产量","#1Date","#1*1",null,"焦炭产量"]
["煤炭下游产量","#1Date","#1*1",null,"产量:焦炭:当月值","万吨",4146,4146,null,4176,{"v":-0.007183908045977017,"d":"-0.72%"},3891,{"v":0.06553585196607559,"d":"6.55%"},0,"2022-06-01"]
[]
["煤炭下游产量","#2Date","#2*1",null,"钢铁行业产量"]
["煤炭下游产量","#2Date","#2*1",null,"产量:生铁:当月值","万吨",7688,7688,null,{"v":8048.9,"d":"8049"},{"v":-0.04483842512641478,"d":"-4.48%"},7578,{"v":0.014515703351807963,"d":"1.45%"},0,"2022-06-01"]
["煤炭下游产量","#2Date","#2*3",null,"产量:粗钢:当月值","万吨",9073,9073,null,{"v":9661.3,"d":"9661"},{"v":-0.060892426485048556,"d":"-6.09%"},9388,{"v":-0.03355347251810825,"d":"-3.36%"},0,"2022-06-01"]
[]
["煤炭下游产量","#4Date","#4*1",null,"建材行业产量"]
["煤炭下游产量","#4Date","#4*1",null,"产量:水泥:当月值","万吨",19558,19558,null,{"v":20279.5,"d":"20280"},{"v":-0.03557780024162327,"d":"-3.56%"},22433,{"v":-0.12815940801497794,"d":"-12.82%"},0,"2022-06-01"]
[]
["煤炭下游产量","#5Date","#5*1",null,"电力行业"]
["煤炭下游产量","#5Date","#5*1",null,"产量:总发电量:当月值","亿千瓦时",7090,7090,null,{"v":6410.2,"d":"6410"},{"v":0.10604973323765243,"d":"10.60%"},6860,{"v":0.03352769679300294,"d":"3.35%"},0,"2022-06-01"]
["煤炭下游产量","#5Date","#5*3",null,"产量:火电:当月值","亿千瓦时",4553,4553,null,{"v":4045.1,"d":"4045"},{"v":0.125559318681862,"d":"12.56%"},4813,{"v":-0.054020361520880966,"d":"-5.40%"},0,"2022-06-01"]
["煤炭下游产量","#5Date","#5*5",null,"产量:水电:当月值","亿千瓦时",1481,1481,null,1217,{"v":0.2169268693508628,"d":"21.69%"},1142,{"v":0.29684763572679507,"d":"29.68%"},0,"2022-06-01"]
["煤炭下游产量","#5Date","#5*7",null,"产量:核电:当月值","亿千瓦时",327,327,null,{"v":346.9,"d":"347"},{"v":-0.05736523493802237,"d":"-5.74%"},359,{"v":-0.08913649025069637,"d":"-8.91%"},0,"2022-06-01"]
["煤炭下游产量","#5Date","#5*9",null,"产量:风电:当月值","亿千瓦时",524,524,null,{"v":594.6,"d":"595"},{"v":-0.11873528422468893,"d":"-11.87%"},386,{"v":0.3575129533678756,"d":"35.75%"},0,"2022-06-01"]
["煤炭下游产量","#5Date","#5*11",null,"产量:太阳能:当月值","亿千瓦时",206,206,null,{"v":206.6928,"d":"207"},{"v":-0.003351834219672889,"d":"-0.34%"},161,{"v":0.2795031055900621,"d":"27.95%"},0,"2022-06-01"]
[]
[]
[{"$nulls":4},"运价指数"]
["运价指数","#1Date","#1*1",null,"BDI"]
["运价指数","#1Date","#1*1",null,"波罗的海干散货指数(BDI)",0,2150,2073,{"v":0.037144235407621906,"d":"3.71%"},2578,{"v":-0.1660201706749418,"d":"-16.60%"},3281,{"v":-0.34471197805547094,"d":"-34.47%"},0,"2022-07-15"]
[]
["运价指数","#2Date","#2*1",null,"中国沿海煤炭运价"]
["运价指数","#2Date","#2*1",null,"CBCFI:煤炭:综合指数",0,{"v":912.92,"d":"913"},{"v":907.36,"d":"907"},{"v":0.006127667078116739,"d":"0.61%"},{"v":694.44,"d":"694"},{"v":0.3146132135245665,"d":"31.46%"},{"v":849.69,"d":"850"},{"v":0.07441537501912454,"d":"7.44%"},0,"2022-07-15"]

{"sheet":"产地煤价","index":4,"n_rows":743,"n_cols":108,"rows_kept":743,"merged":[[1,23,1,24],[1,25,1,34],[1,36,1,37],[1,38,1,47],[1,49,1,50],[1,51,1,57],[1,59,1,60],[1,61,1,67],[1,69,1,70],[1,71,1,77],[1,79,1,80],[1,81,1,82],[1,84,1,85],[1,86,1,94],[1,96,1,97],[1,98,1,100],[1,102,1,103],[1,104,1,106],[2,23,2,24],[2,36,2,37],[2,49,2,50],[2,59,2,60],[2,69,2,70],[2,79,2,80],[2,84,2,85],[2,96,2,97],[2,102,2,103],[3,23,3,24],[3,36,3,37],[3,49,3,50],[3,59,3,60],[3,69,3,70],[3,79,3,80],[3,84,3,85],[3,96,3,97],[3,102,3,103],[4,23,4,24],[4,36,4,37],[4,49,4,50],[4,59,4,60],[4,69,4,70],[4,79,4,80],[4,84,4,85],[4,96,4,97],[4,102,4,103],[5,23,5,24],[5,36,5,37],[5,49,5,50],[5,59,5,60],[5,69,5,70],[5,79,5,80],[5,84,5,85],[5,96,5,97],[5,102,5,103],[6,23,6,24],[6,36,6,37],[6,49,6,50],[6,59,6,60],[6,69,6,70],[6,79,6,80],[6,84,6,85],[6,96,6,97],[6,102,6,103],[7,23,7,24],[7,36,7,37],[7,49,7,50],[7,59,7,60],[7,69,7,70],[7,79,7,80],[7,84,7,85],[7,96,7,97],[7,102,7,103],[8,23,8,24],[8,36,8,37],[8,49,8,50],[8,59,8,60],[8,69,8,70],[8,79,8,80],[8,84,8,85],[8,96,8,97],[8,102,8,103],[9,23,9,24],[9,36,9,37],[9,49,9,50],[9,59,9,60],[9,69,9,70],[9,79,9,80],[9,84,9,85],[9,96,9,97],[9,102,9,103],[10,23,10,24],[10,36,10,37],[10,49,10,50],[10,59,10,60],[10,69,10,70],[10,79,10,80],[10,84,10,85],[10,96,10,97],[10,102,10,103],[11,23,11,24],[11,36,11,37],[11,49,11,50],[11,59,11,60],[11,69,11,70],[11,79,11,80],[11,84,11,85],[11,96,11,97],[11,102,11,103],[12,23,12,24],[12,36,12,37],[12,49,12,50],[12,59,12,60],[12,69,12,70],[12,79,12,80],[12,84,12,85],[12,96,12,97],[12,102,12,103],[13,23,13,24],[13,36,13,37],[13,49,13,50],[13,59,13,60],[13,69,13,70],[13,79,13,80],[13,84,13,85],[13,96,13,97],[13,102,13,103],[14,2,14,3],[14,4,14,6],[14,7,14,8],[14,9,14,10],[14,12,14,13],[14,14,14,15],[14,16,14,17],[15,2,15,3],[15,4,15,5],[15,7,15,8],[15,9,15,10],[17,2,17,9],[17,13,17,20],[20,1,21,1],[20,2,21,2],[20,12,21,12],[20,13,21,13],[25,1,26,1],[25,2,26,2],[25,12,26,12],[25,13,26,13],[33,1,34,1],[33,2,34,2],[33,12,34,12],[33,13,34,13],[38,2,38,9],[38,13,38,20],[41,1,42,1],[41,2,42,2],[41,12,42,12],[41,13,42,13],[46,1,47,1],[46,2,47,2],[46,12,47,12],[46,13,47,13],[54,1,55,1],[54,2,55,2],[54,12,55,12],[54,13,55,13],[59,2,59,9],[59,13,59,20],[62,1,63,1],[62,2,63,2],[62,12,63,12],[62,13,63,13],[67,1,68,1],[67,2,68,2],[67,12,68,12],[67,13,68,13],[75,1,76,1],[75,2,76,2],[75,12,76,12],[75,13,76,13],[80,2,80,9],[80,13,80,20],[83,1,84,1],[83,2,84,2],[83,12,84,12],[83,13,84,13],[88,1,89,1],[88,2,89,2],[88,12,89,12],[88,13,89,13],[96,1,97,1],[96,2,97,2],[96,12,97,12],[96,13,97,13],[101,2,101,9],[104,1,105,1],[104,2,105,2],[109,1,110,1],[109,2,110,2],[117,1,118,1],[117,2,118,2]],"flags":["formulas_cached_only"]}
[{"$nulls":23},"#1Date",null,"#1*1","#1*2","#1*3","#1*4","#1*5","#1*6","#1*7","#1*8","#1*9","#1*10","#1End","#2Date",null,"#2*1","#2*2","#2*3","#2*4","#2*5","#2*6","#2*7","#2*8","#2*9","#2*10","#2End","#3Date",null,"#3*1","#3*2","#3*3","#3*4","#3*5","#3*6","#3*7","#3End","#4Date",null,"#4*1","#4*2","#4*3","#4*4","#4*5","#4*6","#4*7","#4End","#5Date",null,"#5*1","#5*2","#5*3","#5*4","#5*5","#5*6","#5*7","#5End","#6Date",null,"#6*1","#6*2","#6End","#7Date",null,"#7*1","#7*2","#7*3","#7*4","#7*5","#7*6","#7*7","#7*8","#7*9","#7End","#8Date",null,"#8*1","#8*2","#8*3","#8End","#9Date",null,"#9*1","#9*2","#9*3","#9End"]
[{"$nulls":23},"#1",null,"山西动力煤价格",{"$nulls":10},"#2",null,"山西炼焦精煤价格",{"$nulls":10},"#3",null,"山西无烟煤价格",{"$nulls":7},"#4",null,"山西喷吹煤价格",{"$nulls":7},"#5",null,"陕西动力煤价格",{"$nulls":7},"#6",null,"陕西炼焦精煤价格",null,null,"#7",null,"内蒙古动力煤价格",{"$nulls":9},"#8",null,"内蒙古焦精煤价格",{"$nulls":3},"#9",null,"河南冶金煤价格"]
[{"$nulls":23},"产品名称",null,"大同动力煤","大同南郊动力煤","朔州动力煤＞4800","朔州动力煤＞5200","寿阳动力煤","兴县动力煤","潞城动力煤","屯留动力煤","长治县动力煤","山西动力煤均价",null,"产品名称",null,"太原瘦煤","古交8#焦煤","古交2#焦煤","灵石2#肥煤","柳林4#焦煤","孝义焦精煤","古县焦精煤","蒲县1/3焦精煤","襄垣瘦精煤","山西炼焦精煤均价",null,"产品名称",null,"阳泉无烟末煤","阳泉无烟洗中块","阳泉无烟洗小块","晋城无烟煤（末）","晋城无烟煤中块","晋城无烟煤小块","山西无烟煤均价",null,"产品名称",null,"寿阳喷吹煤","阳泉喷吹煤","阳泉喷吹煤(V7)","潞城喷吹煤","屯留喷吹煤","长治喷吹煤","山西喷吹煤均价",null,"产品名称",null,"榆林动力块煤","咸阳长焰煤","铜川长焰混煤","韩城混煤","西安烟煤块","黄陵动力煤","陕西动力煤均价",null,"产品名称",null,"韩城瘦精煤","陕西炼焦精煤均价",null,"产品名称",null,"伊金霍勒旗原煤","东胜原煤","呼伦贝尔海拉尔长焰煤","包头精煤末煤","包头动力煤","赤峰烟煤","霍林郭勒褐煤","乌海动力煤","内蒙古动力煤均价",null,"产品名称",null,"包头焦精煤","乌海1/3焦精煤","内蒙古焦精煤均价",null,"产品名称",null,"焦作喷吹煤","平顶山主焦煤","河南冶金煤均价"]
[{"$nulls":23},"地区",null,"山西大同","山西大同","山西朔州","山西朔州","山西晋中","山西吕梁","山西长治","山西长治","山西长治",null,null,"地区",null,"山西太原","山西太原","山西太原","山西晋中","山西吕梁","山西吕梁","山西临汾","山西临汾","山西长治",null,null,"地区",null,"山西阳泉","山西阳泉","山西阳泉","山西晋城","山西晋城","山西晋城",null,null,"地区",null,"山西晋中","山西阳泉","山西阳泉","山西长治","山西长治","山西长治",null,null,"地区",null,"陕西榆林","陕西咸阳","陕西铜川","陕西渭南","陕西西安","陕西延安",null,null,"地区",null,"陕西渭南",null,null,"地区",null,"内蒙古鄂尔多斯","内蒙古鄂尔多斯","内蒙古呼伦贝尔","内蒙古包头","内蒙古包头","内蒙古赤峰","内蒙古通辽","内蒙古乌海",null,null,"地区",null,"内蒙古包头","内蒙古乌海",null,null,"地区",null,"河南焦作","河南平顶山"]
[{"$nulls":23},"价格类型",null,"车板价","车板价","车板价","车板价","车板价","车板价","车板价","车板价","车板价",null,null,"价格类型",null,"车板价","车板价","车板价","车板价","车板价","车板价","车板价","车板价","车板价",null,null,"价格类型",null,"车板价","车板价","车板价","车板价","车板价","车板价",null,null,"价格类型",null,"车板价","车板价","车板价","车板价","车板价","车板价",null,null,"价格类型",null,"坑口价","车板价","车板价","车板价","场地价","坑口价",null,null,"价格类型",null,"车板价",null,null,"价格类型",null,"坑口价","坑口价","坑口价","出厂价","车板价","出厂价","坑口价","车板价",null,null,"价格类型",null,"出厂价","出厂价",null,null,"价格类型",null,"车板价","出厂价"]
[{"$nulls":23},"煤种",null,"动力煤","动力煤","动力煤","动力煤","动力煤","动力煤","动力煤","动力煤","动力煤",null,null,"煤种",null,"瘦精煤","主焦精煤","主焦精煤","肥精煤","主焦精煤","主焦精煤","主焦精煤","1/3焦精煤","瘦精煤",null,null,"煤种",null,"无烟末煤（动）","无烟中块","无烟小块","无烟末煤（动）","无烟中块","无烟小块",null,null,"煤种",null,"喷吹煤","喷吹煤","喷吹煤","喷吹煤","喷吹煤","喷吹煤",null,null,"煤种",null,"动力块煤","长焰煤","长焰煤","动力煤","动力块煤","动力煤",null,null,"煤种",null,"瘦精煤",null,null,"煤种",null,"动力煤","动力煤","长焰煤","动力煤","动力煤","褐煤","褐煤","动力煤",null,null,"煤种",null,"主焦精煤","1/3焦精煤",null,null,"煤种",null,"喷吹煤","主焦精煤"]
[{"$nulls":23},"发热量Qnar(kcal/kg)",null,6000,5500,4800,5200,5500,5800,5500,5800,5800,null,null,"发热量Qnar(kcal/kg)",{"$nulls":12},"发热量Qnar(kcal/kg)",null,6500,7000,7000,6000,6800,6300,null,null,"发热量Qnar(kcal/kg)",null,7200,7200,6500,6800,7000,6200,null,null,"发热量Qnar(kcal/kg)",null,6000,5800,5000,5000,6000,5000,null,null,"发热量Qnar(kcal/kg)",{"$nulls":4},"发热量Qnar(kcal/kg)",null,5500,5200,5500,6500,5000,4000,3500,5500,null,null,"发热量Qnar(kcal/kg)",{"$nulls":5},"发热量Qnar(kcal/kg)",null,7000]
[{"$nulls":23},"挥发分Vdaf(%)",null,30,30,33,33,14,37,14,15,12,null,null,"挥发分Vdaf(%)",null,15,20,17,33,21,24,19,34,16,null,null,"挥发分Vdaf(%)",null,7,7,7,7,8,8,null,null,"挥发分Vdaf(%)",null,12,8,7,13,15,15,null,null,"挥发分Vdaf(%)",null,34,31,37,22,35,32,null,null,"挥发分Vdaf(%)",null,18,null,null,"挥发分Vdaf(%)",null,35,35,35,30,30,42,46,30,null,null,"挥发分Vdaf(%)",null,24,30,null,null,"挥发分Vdaf(%)",null,7,24]
[{"$nulls":23},"灰分Ad(%)",null,13,15,24,24,23,20,25,21,22,null,null,"灰分Ad(%)",null,10,8,10,10,9,10,10,8,11,null,null,"灰分Ad(%)",null,10,10,10,17,16,17,null,null,"灰分Ad(%)",null,12,10,11,10.5,9.5,12,null,null,"灰分Ad(%)",null,15,13,18,20,14,28,null,null,"灰分Ad(%)",null,11,null,null,"灰分Ad(%)",null,12,20,10,10,20,25,25,18,null,null,"灰分Ad(%)",null,10,11,null,null,"灰分Ad(%)",null,12,9]
[{"$nulls":23},"硫分St,d(%)",null,1,1,1,1,1.5,2,2,1,2,null,null,"硫分St,d(%)",null,1,1.3,0.6,0.6,0.6,0.8,0.5,0.6,0.4,null,null,"硫分St,d(%)",null,1,1,1,0.5,0.5,0.3,null,null,"硫分St,d(%)",null,0.8,0.6,1,0.4,0.4,0.5,null,null,"硫分St,d(%)",null,1,0.8,0.7,1,0.6,0.5,null,null,"硫分St,d(%)",null,0.6,null,null,"硫分St,d(%)",null,0.5,0.6,0.6,0.5,0.2,0.7,0.5,1,null,null,"硫分St,d(%)",null,1,1.1,null,null,"硫分St,d(%)",null,0.3,0.5]
[{"$nulls":23},"G",{"$nulls":12},"G",null,12,70,73,90,90,75,60,80,45,null,null,"G",{"$nulls":9},"G",{"$nulls":9},"G",{"$nulls":9},"G",null,35,null,null,"G",{"$nulls":11},"G",null,85,83,null,null,"G",null,null,75]
[{"$nulls":23},"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨"]
[]
[{"$nulls":23},"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网"]
[null,"<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]
[null,"产地煤价","上市公司所在地煤价",null,"中转地煤价及库存",null,"终端库存","产量和运量",null,"国际煤价",null,null,"进出口","长协价"]
[]
[null,null,"山西动力煤价格",{"$nulls":10},"山西炼焦精煤价格",{"$nulls":9},"2022-07-15","周五",950,940,775,940,1047,926,1265,1315,1280,{"v":1048.66666666667,"d":"1049"},null,"2022-07-15","周五",1800,2498,2720,2550,2780,2730,2710,2220,1950,{"v":2439.77777777778,"d":"2440"},null,"2022-07-15","周五",1130,1770,1700,1210,1800,1750,1560,null,"2022-07-15","周五",1509,1644,1535,1532,1532,1502,{"v":1542.33333333333,"d":"1542"},null,"2022-07-15","周五",1330,895,880,880,1420,890,{"v":1049.16666666667,"d":"1049"},null,"2022-07-15","周五",2150,2150,null,"2022-07-15","周五",1036,782,725,922,769,645,608,837,{"v":790.5,"d":"791"},null,"2022-07-15","周五",2550,2187,{"v":2368.5,"d":"2369"},null,"2022-07-15","周五",1721,2200,{"v":1960.5,"d":"1961"}]
[{"$nulls":3},"指标",10,"时间起",52,"时间止",2,{"$nulls":5},"指标",10,"时间起",52,"时间止",2,{"$nulls":3},"2022-07-08","周五",950,940,775,940,1047,926,1265,1315,1280,{"v":1048.66666666667,"d":"1049"},null,"2022-07-08","周五",1800,2498,2720,2650,2930,2880,2710,2270,1950,{"v":2489.77777777778,"d":"2490"},null,"2022-07-08","周五",1130,1840,1770,1210,1870,1820,{"v":1606.66666666667,"d":"1607"},null,"2022-07-08","周五",1589,1732,1616,1612,1612,1582,{"v":1623.83333333333,"d":"1624"},null,"2022-07-08","周五",1330,895,880,880,1420,890,{"v":1049.16666666667,"d":"1049"},null,"2022-07-08","周五",2200,2200,null,"2022-07-08","周五",1045,782,725,922,769,645,608,837,{"v":791.625,"d":"792"},null,"2022-07-08","周五",2676,2295,{"v":2485.5,"d":"2486"},null,"2022-07-08","周五",1812,2200,2006]
[null,"#1",null,null,"选择指标",{"$nulls":7},"#2",null,null,"选择指标",{"$nulls":7},"2022-07-01","周五",950,940,775,940,1047,926,1265,1315,1280,{"v":1048.66666666667,"d":"1049"},null,"2022-07-01","周五",1800,2498,2720,2650,2930,2880,2710,2270,1950,{"v":2489.77777777778,"d":"2490"},null,"2022-07-01","周五",1180,1910,1840,1260,1940,1890,1670,null,"2022-07-01","周五",1665,1814,1693,1687,1687,1657,{"v":1700.5,"d":"1701"},null,"2022-07-01","周五",1340,895,880,880,1430,890,{"v":1052.5,"d":"1053"},null,"2022-07-01","周五",2200,2200,null,"2022-07-01","周五",1045,782,725,922,769,645,608,837,{"v":791.625,"d":"792"},null,"2022-07-01","周五",2739,2349,2544,null,"2022-07-01","周五",1898,2200,2049]
["大同动力煤","产品名称","山西动力煤均价",{"$nulls":8},"太原瘦煤","产品名称","山西炼焦精煤均价",{"$nulls":9},"2022-06-24","周五",950,940,775,940,1047,926,1265,1315,1280,{"v":1048.66666666667,"d":"1049"},null,"2022-06-24","周五",2000,2683,2920,2650,3030,2980,2910,2270,2150,{"v":2621.44444444444,"d":"2621"},null,"2022-06-24","周五",1230,1910,1840,1310,1940,1890,{"v":1686.66666666667,"d":"1687"},null,"2022-06-24","周五",1791,1951,1821,1812,1812,1782,{"v":1828.16666666667,"d":"1828"},null,"2022-06-24","周五",1410,895,880,880,1500,890,{"v":1075.83333333333,"d":"1076"},null,"2022-06-24","周五",2200,2200,null,"2022-06-24","周五",1045,782,725,922,769,645,608,837,{"v":791.625,"d":"792"},null,"2022-06-24","周五",2991,2565,2778,null,"2022-06-24","周五",2042,2250,2146]
["大同南郊动力煤",{"$nulls":10},"古交8#焦煤",{"$nulls":11},"2022-06-17","周五",950,940,775,940,1047,926,1265,1315,1280,{"v":1048.66666666667,"d":"1049"},null,"2022-06-17","周五",2000,2821,3070,2850,3180,3130,3210,2800,2150,{"v":2801.22222222222,"d":"2801"},null,"2022-06-17","周五",1230,1860,1790,1310,1890,1840,{"v":1653.33333333333,"d":"1653"},null,"2022-06-17","周五",1791,1951,1821,1812,1812,1782,{"v":1828.16666666667,"d":"1828"},null,"2022-06-17","周五",1020,895,880,880,1500,890,{"v":1010.83333333333,"d":"1011"},null,"2022-06-17","周五",2730,2730,null,"2022-06-17","周五",792,782,725,922,769,645,608,837,760,null,"2022-06-17","周五",3180,2728,2954,null,"2022-06-17","周五",2042,2250,2146]
["朔州动力煤＞4800","地区",0,{"$nulls":8},"古交2#焦煤","地区",0,{"$nulls":9},"2022-06-10","周五",950,940,775,940,1171,1036,1420,1470,1435,{"v":1126.33333333333,"d":"1126"},null,"2022-06-10","周五",2000,2683,2920,2750,2930,2880,2910,2590,2150,{"v":2645.88888888889,"d":"2646"},null,"2022-06-10","周五",1100,1730,1660,1180,1760,1710,{"v":1523.33333333333,"d":"1523"},null,"2022-06-10","周五",1761,1918,1790,1782,1782,1752,{"v":1797.5,"d":"1798"},null,"2022-06-10","周五",1020,845,830,830,1110,840,{"v":912.5,"d":"913"},null,"2022-06-10","周五",2520,2520,null,"2022-06-10","周五",847,782,725,922,769,645,608,837,{"v":766.875,"d":"767"},null,"2022-06-10","周五",2865,2457,2661,null,"2022-06-10","周五",2007,2200,{"v":2103.5,"d":"2104"}]
["朔州动力煤＞5200","价格类型",0,{"$nulls":8},"灵石2#肥煤","价格类型",0,{"$nulls":9},"2022-06-02","周四",950,940,775,940,1087,962,1315,1365,1330,{"v":1073.78,"d":"1074"},null,"2022-06-02","周四",1950,2683,2920,2650,2930,2880,2910,2370,2100,{"v":2599.22,"d":"2599"},null,"2022-06-02","周四",1150,1810,1740,1230,1840,1790,{"v":1593.33,"d":"1593"},null,"2022-06-02","周四",1761,1918,1790,1782,1782,1752,{"v":1797.5,"d":"1798"},null,"2022-06-02","周四",1160,845,830,830,1250,840,{"v":959.17,"d":"959"},null,"2022-06-02","周四",2300,2300,null,"2022-06-02","周四",913,782,725,922,769,645,608,837,{"v":775.13,"d":"775"},null,"2022-06-02","周四",2928,2511,{"v":2719.5,"d":"2720"},null,"2022-06-02","周四",2007,2150,{"v":2078.5,"d":"2079"}]
["寿阳动力煤","煤种",0,{"$nulls":8},"柳林4#焦煤","煤种",0,{"$nulls":9},"2022-05-27","周五",950,940,775,940,1171,1036,1420,1470,1435,{"v":1126.33333333333,"d":"1126"},null,"2022-05-27","周五",2000,2683,2920,2750,2930,2880,2910,2420,2150,2627,null,"2022-05-27","周五",1100,1760,1690,1180,1790,1740,{"v":1543.33333333333,"d":"1543"},null,"2022-05-27","周五",1761,1918,1790,1782,1782,1752,{"v":1797.5,"d":"1798"},null,"2022-05-27","周五",1020,845,830,830,1110,840,{"v":912.5,"d":"913"},null,"2022-05-27","周五",2350,2350,null,"2022-05-27","周五",792,782,725,922,769,645,608,837,760,null,"2022-05-27","周五",2928,2511,{"v":2719.5,"d":"2720"},null,"2022-05-27","周五",2007,2200,{"v":2103.5,"d":"2104"}]
["兴县动力煤","发热量Qnar(kcal/kg)",0,{"$nulls":8},"孝义焦精煤","发热量Qnar(kcal/kg)",0,{"$nulls":9},"2022-05-20","周五",950,940,775,940,1171,1036,1420,1470,1435,{"v":1126.33333333333,"d":"1126"},null,"2022-05-20","周五",2000,2683,2920,2750,2930,2880,2910,2590,2150,{"v":2645.88888888889,"d":"2646"},null,"2022-05-20","周五",1100,1730,1660,1180,1760,1710,{"v":1523.33333333333,"d":"1523"},null,"2022-05-20","周五",1761,1918,1790,1782,1782,1752,{"v":1797.5,"d":"1798"},null,"2022-05-20","周五",1020,845,830,830,1110,840,{"v":912.5,"d":"913"},null,"2022-05-20","周五",2520,2520,null,"2022-05-20","周五",847,782,725,922,769,645,608,837,{"v":766.875,"d":"767"},null,"2022-05-20","周五",2865,2457,2661,null,"2022-05-20","周五",2007,2200,{"v":2103.5,"d":"2104"}]
["潞城动力煤",{"$nulls":10},"古县焦精煤",{"$nulls":11},"2022-05-13","周五",950,940,775,940,1171,1036,1420,1470,1435,{"v":1126.33333333333,"d":"1126"},null,"2022-05-13","周五",2000,2683,2920,3000,2930,2880,3210,2590,2150,2707,null,"2022-05-13","周五",1100,1670,1600,1180,1700,1650,{"v":1483.33333333333,"d":"1483"},null,"2022-05-13","周五",1761,1918,1790,1782,1782,1752,{"v":1797.5,"d":"1798"},null,"2022-05-13","周五",1020,845,830,830,1110,840,{"v":912.5,"d":"913"},null,"2022-05-13","周五",2520,2520,null,"2022-05-13","周五",838,782,725,922,769,645,608,837,{"v":765.75,"d":"766"},null,"2022-05-13","周五",2865,2457,2661,null,"2022-05-13","周五",2007,2200,{"v":2103.5,"d":"2104"}]
["屯留动力煤","挥发分Vdaf(%)",0,{"$nulls":8},"蒲县1/3焦精煤","挥发分Vdaf(%)",0,{"$nulls":9},"2022-05-06","周五",950,940,770,940,1171,1036,1420,1470,1435,{"v":1125.77777777778,"d":"1126"},null,"2022-05-06","周五",2100,3191,3470,3100,3230,3180,3460,2670,2250,{"v":2961.22222222222,"d":"2961"},null,"2022-05-06","周五",1150,1720,1650,1230,1750,1700,{"v":1533.33333333333,"d":"1533"},null,"2022-05-06","周五",1811,1973,1841,1832,1832,1802,{"v":1848.5,"d":"1849"},null,"2022-05-06","周五",1020,845,830,830,1110,840,{"v":912.5,"d":"913"},null,"2022-05-06","周五",2600,2600,null,"2022-05-06","周五",823,782,725,922,769,645,608,837,{"v":763.875,"d":"764"},null,"2022-05-06","周五",3054,2619,{"v":2836.5,"d":"2837"},null,"2022-05-06","周五",2065,2200,{"v":2132.5,"d":"2133"}]
["长治县动力煤","灰分Ad(%)",0,{"$nulls":8},"襄垣瘦精煤","灰分Ad(%)",0,{"$nulls":9},"2022-04-22","周五",960,950,775,950,1171,1036,1420,1470,1435,{"v":1129.66666666667,"d":"1130"},null,"2022-04-22","周五",2100,3145,3420,3100,3230,3180,3560,2730,2250,{"v":2968.33333333333,"d":"2968"},null,"2022-04-22","周五",1250,1720,1650,1330,1750,1700,{"v":1566.66666666667,"d":"1567"},null,"2022-04-22","周五",1861,2028,1893,1882,1882,1852,{"v":1899.66666666667,"d":"1900"},null,"2022-04-22","周五",1050,845,830,830,1140,840,{"v":922.5,"d":"923"},null,"2022-04-22","周五",2660,2660,null,"2022-04-22","周五",823,782,725,922,773,645,608,837,{"v":764.375,"d":"764"},null,"2022-04-22","周五",3306,2836,3071,null,"2022-04-22","周五",2122,2250,2186]
["均价","硫分St,d(%)",0,{"$nulls":8},"均价","硫分St,d(%)",0,{"$nulls":9},"2022-04-15","周五",985,975,810,975,1171,1036,1420,1470,1435,{"v":1141.88888888889,"d":"1142"},null,"2022-04-15","周五",2100,3145,3420,3100,3230,3180,3560,2620,2250,{"v":2956.11111111111,"d":"2956"},null,"2022-04-15","周五",1250,1720,1650,1330,1750,1700,{"v":1566.66666666667,"d":"1567"},null,"2022-04-15","周五",1861,2028,1893,1882,1882,1852,{"v":1899.66666666667,"d":"1900"},null,"2022-04-15","周五",1100,845,830,830,1190,840,{"v":939.166666666667,"d":"939"},null,"2022-04-15","周五",2550,2550,null,"2022-04-15","周五",876,806,725,946,801,645,608,861,{"v":783.5,"d":"784"},null,"2022-04-15","周五",3054,2619,{"v":2836.5,"d":"2837"},null,"2022-04-15","周五",2122,2250,2186]
[null,"G",0,{"$nulls":9},"G",0,{"$nulls":9},"2022-04-08","周五",1040,1030,890,1030,1171,1036,1420,1470,1435,{"v":1169.11111111111,"d":"1169"},null,"2022-04-08","周五",2100,3053,3320,3100,3230,3180,3360,2620,2250,{"v":2912.55555555556,"d":"2913"},null,"2022-04-08","周五",1250,1720,1650,1330,1750,1700,{"v":1566.66666666667,"d":"1567"},null,"2022-04-08","周五",1861,2028,1893,1882,1882,1852,{"v":1899.66666666667,"d":"1900"},null,"2022-04-08","周五",1160,845,830,830,1250,840,{"v":959.166666666667,"d":"959"},null,"2022-04-08","周五",2550,2550,null,"2022-04-08","周五",937,910,725,1050,867,645,608,965,{"v":838.375,"d":"838"},null,"2022-04-08","周五",2991,2565,2778,null,"2022-04-08","周五",2122,2250,2186]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2022-04-01","周五",1110,1110,960,1100,1171,1036,1420,1470,1435,{"v":1201.33333333333,"d":"1201"},null,"2022-04-01","周五",2100,3053,3320,3000,3230,3180,3210,2490,2250,{"v":2870.33333333333,"d":"2870"},null,"2022-04-01","周五",1270,1770,1700,1350,1800,1750,{"v":1606.66666666667,"d":"1607"},null,"2022-04-01","周五",1861,2028,1893,1882,1882,1852,{"v":1899.66666666667,"d":"1900"},null,"2022-04-01","周五",1250,845,830,830,1340,840,{"v":989.166666666667,"d":"989"},null,"2022-04-01","周五",2420,2420,null,"2022-04-01","周五",946,945,725,1085,904,645,608,1000,{"v":857.25,"d":"857"},null,"2022-04-01","周五",2865,2457,2661,null,"2022-04-01","周五",2122,2250,2186]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2022-03-25","周五",1150,1140,1010,1140,1171,1036,1420,1470,1435,{"v":1219.11111111111,"d":"1219"},null,"2022-03-25","周五",2100,3053,3320,2850,3230,3180,3210,2490,2250,{"v":2853.66666666667,"d":"2854"},null,"2022-03-25","周五",1270,1770,1700,1350,1800,1750,{"v":1606.66666666667,"d":"1607"},null,"2022-03-25","周五",1911,2082,1944,1932,1932,1902,{"v":1950.5,"d":"1951"},null,"2022-03-25","周五",1210,845,830,830,1300,840,{"v":975.833333333333,"d":"976"},null,"2022-03-25","周五",2420,2420,null,"2022-03-25","周五",982,963,725,1103,953,645,608,1018,{"v":874.625,"d":"875"},null,"2022-03-25","周五",2865,2457,2661,null,"2022-03-25","周五",2179,2250,{"v":2214.5,"d":"2215"}]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2022-03-18","周五",1065,1055,925,1055,1171,1036,1420,1470,1435,{"v":1181.33333333333,"d":"1181"},null,"2022-03-18","周五",2100,3053,3320,2850,3230,3180,3410,2370,2250,{"v":2862.55555555556,"d":"2863"},null,"2022-03-18","周五",1270,1770,1700,1350,1800,1750,{"v":1606.66666666667,"d":"1607"},null,"2022-03-18","周五",1911,2082,1944,1932,1932,1902,{"v":1950.5,"d":"1951"},null,"2022-03-18","周五",1210,845,830,830,1300,840,{"v":975.833333333333,"d":"976"},null,"2022-03-18","周五",2300,2300,null,"2022-03-18","周五",1036,923,725,1230,927,645,608,978,884,null,"2022-03-18","周五",3117,2673,2895,null,"2022-03-18","周五",2179,2250,{"v":2214.5,"d":"2215"}]
[{"$nulls":23},"2022-03-11","周五",1055,1045,900,1045,1107,979,1340,1390,1355,{"v":1135.11111111111,"d":"1135"},null,"2022-03-11","周五",2000,3053,3320,2850,3230,3180,3410,2570,2150,{"v":2862.55555555556,"d":"2863"},null,"2022-03-11","周五",1150,1770,1700,1350,1790,1740,{"v":1583.33333333333,"d":"1583"},null,"2022-03-11","周五",1861,2028,1893,1882,1882,1852,{"v":1899.66666666667,"d":"1900"},null,"2022-03-11","周五",1140,815,800,800,1230,810,{"v":932.5,"d":"933"},null,"2022-03-11","周五",2500,2500,null,"2022-03-11","周五",1036,907,725,1047,925,645,608,962,{"v":856.875,"d":"857"},null,"2022-03-11","周五",3117,2673,2895,null,"2022-03-11","周五",2122,2250,2186]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2022-03-04","周五",905,895,728,895,1043,923,1260,1310,1275,1026,null,"2022-03-04","周五",1900,2544,2770,2600,2810,2760,2960,2270,2050,{"v":2518.22222222222,"d":"2518"},null,"2022-03-04","周五",1170,1670,1600,1250,1700,1650,{"v":1506.66666666667,"d":"1507"},null,"2022-03-04","周五",1761,1918,1790,1782,1782,1752,{"v":1797.5,"d":"1798"},null,"2022-03-04","周五",970,785,770,770,1060,780,{"v":855.833333333333,"d":"856"},null,"2022-03-04","周五",2200,2200,null,"2022-03-04","周五",829,705,725,845,751,645,608,760,{"v":733.5,"d":"734"},null,"2022-03-04","周五",2739,2349,2544,null,"2022-03-04","周五",2007,2200,{"v":2103.5,"d":"2104"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2022-02-25","周五",892,882,705,882,1043,923,1260,1310,1275,{"v":1019.11111111111,"d":"1019"},null,"2022-02-25","周五",1850,2220,2420,2450,2710,2660,2510,2170,2000,{"v":2332.22222222222,"d":"2332"},null,"2022-02-25","周五",1150,1720,1650,1230,1750,1700,{"v":1533.33333333333,"d":"1533"},null,"2022-02-25","周五",1761,1750,1790,1782,1782,1752,{"v":1769.5,"d":"1770"},null,"2022-02-25","周五",920,785,770,770,1010,780,{"v":839.166666666667,"d":"839"},null,"2022-02-25","周五",2100,2100,null,"2022-02-25","周五",715,705,725,845,728,645,608,760,{"v":716.375,"d":"716"},null,"2022-02-25","周五",2613,2241,2427,null,"2022-02-25","周五",2007,2000,{"v":2003.5,"d":"2004"}]
[{"$nulls":23},"2022-02-18","周五",890,880,705,880,1043,923,1260,1310,1275,{"v":1018.44444444444,"d":"1018"},null,"2022-02-18","周五",1850,2035,2220,2150,2380,2330,2510,1970,2000,{"v":2160.55555555556,"d":"2161"},null,"2022-02-18","周五",1250,1820,1750,1330,1850,1800,{"v":1633.33333333333,"d":"1633"},null,"2022-02-18","周五",1811,1973,1841,1832,1832,1802,{"v":1848.5,"d":"1849"},null,"2022-02-18","周五",1000,785,770,770,1090,780,{"v":865.833333333333,"d":"866"},null,"2022-02-18","周五",1900,1900,null,"2022-02-18","周五",892,707,725,847,730,645,608,762,{"v":739.5,"d":"740"},null,"2022-02-18","周五",2298,1971,{"v":2134.5,"d":"2135"},null,"2022-02-18","周五",2065,2000,{"v":2032.5,"d":"2033"}]
[null,null,"山西无烟煤价格",{"$nulls":10},"山西喷吹煤价格",{"$nulls":9},"2022-02-11","周五",960,950,765,950,1071,947,1295,1345,1310,{"v":1065.88888888889,"d":"1066"},null,"2022-02-11","周五",1850,2313,2520,2500,2710,2660,2510,1970,2000,2337,null,"2022-02-11","周五",1350,1920,1850,1430,1950,1900,{"v":1733.33333333333,"d":"1733"},null,"2022-02-11","周五",1811,1973,1841,1832,1832,1802,{"v":1848.5,"d":"1849"},null,"2022-02-11","周五",1110,855,840,840,1200,850,{"v":949.166666666667,"d":"949"},null,"2022-02-11","周五",1900,1900,null,"2022-02-11","周五",901,761,725,901,776,645,608,816,{"v":766.625,"d":"767"},null,"2022-02-11","周五",2298,1971,{"v":2134.5,"d":"2135"},null,"2022-02-11","周五",2065,2100,{"v":2082.5,"d":"2083"}]
[{"$nulls":3},"指标",7,"时间起",52,"时间止",2,{"$nulls":5},"指标",7,"时间起",52,"时间止",2,{"$nulls":3},"2022-01-28","周五",975,965,807,965,1071,947,1295,1345,1310,{"v":1075.55555555556,"d":"1076"},null,"2022-01-28","周五",1930,2498,2720,2500,2710,2660,2810,2370,2080,{"v":2475.33333333333,"d":"2475"},null,"2022-01-28","周五",1350,1920,1850,1430,1950,1900,{"v":1733.33333333333,"d":"1733"},null,"2022-01-28","周五",1911,2082,1944,1932,1932,1902,{"v":1950.5,"d":"1951"},null,"2022-01-28","周五",1135,855,840,840,1225,850,{"v":957.5,"d":"958"},null,"2022-01-28","周五",2300,2300,null,"2022-01-28","周五",919,831,725,971,773,645,608,886,{"v":794.75,"d":"795"},null,"2022-01-28","周五",2550,2187,{"v":2368.5,"d":"2369"},null,"2022-01-28","周五",2179,2100,{"v":2139.5,"d":"2140"}]
[null,"#3",null,null,"选择指标",{"$nulls":7},"#4",null,null,"选择指标",{"$nulls":7},"2022-01-21","周五",855,845,748,845,1071,947,1295,1345,1310,1029,null,"2022-01-21","周五",1930,2498,2720,2500,2710,2660,2810,2370,2080,{"v":2475.33333333333,"d":"2475"},null,"2022-01-21","周五",1350,1920,1850,1430,1950,1900,{"v":1733.33333333333,"d":"1733"},null,"2022-01-21","周五",1911,2082,1944,1932,1932,1902,{"v":1950.5,"d":"1951"},null,"2022-01-21","周五",1130,855,840,840,1220,850,{"v":955.833333333333,"d":"956"},null,"2022-01-21","周五",2300,2300,null,"2022-01-21","周五",806,796,725,936,747,645,608,851,{"v":764.25,"d":"764"},null,"2022-01-21","周五",2676,2295,{"v":2485.5,"d":"2486"},null,"2022-01-21","周五",2179,2100,{"v":2139.5,"d":"2140"}]
["阳泉无烟末煤","产品名称","山西无烟煤均价",{"$nulls":8},"寿阳喷吹煤","产品名称","山西喷吹煤均价",{"$nulls":9},"2022-01-14","周五",816,806,713,806,1071,947,1295,1345,1310,{"v":1012.11111111111,"d":"1012"},null,"2022-01-14","周五",1930,2498,2720,2500,2710,2660,2810,2370,2080,{"v":2475.33333333333,"d":"2475"},null,"2022-01-14","周五",1350,1920,1850,1430,1950,1900,{"v":1733.33333333333,"d":"1733"},null,"2022-01-14","周五",1911,2082,1944,1932,1932,1902,{"v":1950.5,"d":"1951"},null,"2022-01-14","周五",1080,855,840,840,1170,850,{"v":939.166666666667,"d":"939"},null,"2022-01-14","周五",2300,2300,null,"2022-01-14","周五",888,735,725,875,730,645,608,790,{"v":749.5,"d":"750"},null,"2022-01-14","周五",2676,2295,{"v":2485.5,"d":"2486"},null,"2022-01-14","周五",2179,2100,{"v":2139.5,"d":"2140"}]
["阳泉无烟洗中块",{"$nulls":10},"阳泉喷吹煤",{"$nulls":11},"2022-01-07","周五",729,719,632,719,1071,947,1295,1345,1310,{"v":974.111111111111,"d":"974"},null,"2022-01-07","周五",1930,2359,2570,2350,2480,2430,2760,1970,2080,{"v":2325.44444444444,"d":"2325"},null,"2022-01-07","周五",1150,1820,1750,1230,1850,1800,1600,null,"2022-01-07","周五",1911,2082,1944,1932,1932,1902,{"v":1950.5,"d":"1951"},null,"2022-01-07","周五",1010,855,840,840,1100,850,{"v":915.833333333333,"d":"916"},null,"2022-01-07","周五",1900,1900,null,"2022-01-07","周五",856,659,725,799,646,645,608,714,{"v":706.5,"d":"707"},null,"2022-01-07","周五",2487,2133,2310,null,"2022-01-07","周五",2179,2050,{"v":2114.5,"d":"2115"}]
["阳泉无烟洗小块","地区",0,{"$nulls":8},"阳泉喷吹煤(V7)","地区",0,{"$nulls":9},"2021-12-31","周五",720,710,620,710,1007,891,1215,1265,1230,{"v":929.777777777778,"d":"930"},null,"2021-12-31","周五",1830,2359,2570,2350,2330,2280,2510,1970,1980,{"v":2242.11111111111,"d":"2242"},null,"2021-12-31","周五",1150,1820,1750,1230,1850,1800,1600,null,"2021-12-31","周五",1690,1841,1719,1712,1712,1682,1726,null,"2021-12-31","周五",1090,855,840,840,1180,850,{"v":942.5,"d":"943"},null,"2021-12-31","周五",1900,1900,null,"2021-12-31","周五",901,630,725,770,646,645,608,685,{"v":701.25,"d":"701"},null,"2021-12-31","周五",2298,1971,{"v":2134.5,"d":"2135"},null,"2021-12-31","周五",1927,2050,{"v":1988.5,"d":"1989"}]
["晋城无烟煤（末）","价格类型",0,{"$nulls":8},"潞城喷吹煤","价格类型",0,{"$nulls":9},"2021-12-24","周五",820,810,701,810,887,785,1065,1115,1080,{"v":874.125,"d":"874"},null,"2021-12-24","周五",1700,2128,2320,2050,2330,2280,2510,1970,1850,{"v":2126.44444444444,"d":"2126"},null,"2021-12-24","周五",1150,1820,1750,1230,1840,1790,{"v":1596.66666666667,"d":"1597"},null,"2021-12-24","周五",1660,1808,1688,1682,909,1652,{"v":1566.5,"d":"1567"},null,"2021-12-24","周五",1190,885,870,870,1280,880,{"v":995.833333333333,"d":"996"},null,"2021-12-24","周五",1900,1900,null,"2021-12-24","周五",928,702,725,842,730,645,608,757,{"v":742.125,"d":"742"},null,"2021-12-24","周五",2235,1917,2076,null,"2021-12-24","周五",1893,2050,{"v":1971.5,"d":"1972"}]
["晋城无烟煤中块","煤种",0,{"$nulls":8},"屯留喷吹煤","煤种",0,{"$nulls":9},"2021-12-17","周五",910,900,795,900,887,785,1065,1115,1080,{"v":937.444444444444,"d":"937"},null,"2021-12-17","周五",1590,2128,2320,1950,2230,2180,2360,1970,1740,2052,null,"2021-12-17","周五",1150,1820,1750,1230,1850,1800,1600,null,"2021-12-17","周五",1519,1655,1545,1542,1542,1512,{"v":1552.5,"d":"1553"},null,"2021-12-17","周五",1210,905,890,890,1330,900,{"v":1020.83333333333,"d":"1021"},null,"2021-12-17","周五",1900,1900,null,"2021-12-17","周五",928,835,725,975,820,645,608,890,{"v":803.25,"d":"803"},null,"2021-12-17","周五",2109,1809,1959,null,"2021-12-17","周五",1732,2000,1866]
["晋城无烟煤小块","发热量Qnar(kcal/kg)",0,{"$nulls":8},"长治喷吹煤","发热量Qnar(kcal/kg)",0,{"$nulls":9},"2021-12-10","周五",944,934,827,934,887,785,1065,1115,1080,{"v":952.333333333333,"d":"952"},null,"2021-12-10","周五",1550,2035,2220,1850,2230,2180,2360,1720,1700,{"v":1982.77777777778,"d":"1983"},null,"2021-12-10","周五",1150,1820,1750,1230,1850,1800,1600,null,"2021-12-10","周五",1408,1400,1432,1432,1432,1402,{"v":1417.67,"d":"1418"},null,"2021-12-10","周五",1250,905,890,890,1340,900,{"v":1029.16666666667,"d":"1029"},null,"2021-12-10","周五",1650,1650,null,"2021-12-10","周五",928,855,725,995,820,645,608,910,{"v":810.75,"d":"811"},null,"2021-12-10","周五",1983,1701,1842,null,"2021-12-10","周五",1606,2000,1803]
["均价",{"$nulls":10},"均价",{"$nulls":11},"2021-12-03","周五",1025,1015,880,1015,999,884,1205,1255,1220,{"v":1055.33333333333,"d":"1055"},null,"2021-12-03","周五",1650,2035,2220,1850,2230,2180,2360,1720,1800,2005,null,"2021-12-03","周五",1180,1820,1750,1260,1850,1800,1610,null,"2021-12-03","周五",1509,1644,1535,1532,1532,1502,{"v":1542.33333333333,"d":"1542"},null,"2021-12-03","周五",1270,905,890,890,1360,900,{"v":1035.83333333333,"d":"1036"},null,"2021-12-03","周五",1650,1650,null,"2021-12-03","周五",946,908,745,1048,885,665,628,963,{"v":848.5,"d":"849"},null,"2021-12-03","周五",1857,1592,{"v":1724.5,"d":"1725"},null,"2021-12-03","周五",1721,2100,{"v":1910.5,"d":"1911"}]
[null,"挥发分Vdaf(%)",0,{"$nulls":9},"挥发分Vdaf(%)",0,{"$nulls":9},"2021-11-26","周五",1018,1008,880,1008,999,884,1205,1255,1220,1053,null,"2021-11-26","周五",1750,2035,2220,1950,2230,2180,2360,1720,1900,{"v":2038.33333333333,"d":"2038"},null,"2021-11-26","周五",1250,1770,1700,1330,1800,1750,1600,null,"2021-11-26","周五",1610,1754,1637,1632,1632,1602,{"v":1644.5,"d":"1645"},null,"2021-11-26","周五",1240,905,890,890,1330,900,{"v":1025.83333333333,"d":"1026"},null,"2021-11-26","周五",1650,1650,null,"2021-11-26","周五",951,907,745,1047,889,665,628,962,{"v":849.25,"d":"849"},null,"2021-11-26","周五",1668,1430,1549,null,"2021-11-26","周五",1835,2200,{"v":2017.5,"d":"2018"}]
[null,"灰分Ad(%)",0,{"$nulls":9},"灰分Ad(%)",0,{"$nulls":9},"2021-11-19","周五",1000,990,865,990,1199,1061,1455,1505,1470,{"v":1170.55555555556,"d":"1171"},null,"2021-11-19","周五",2350,2590,2820,2450,2630,2580,2810,2170,2500,{"v":2544.44444444444,"d":"2544"},null,"2021-11-19","周五",1250,1770,1750,1330,1800,1800,{"v":1616.66666666667,"d":"1617"},null,"2021-11-19","周五",1911,2082,1944,1932,1932,1902,{"v":1950.5,"d":"1951"},null,"2021-11-19","周五",1170,905,890,890,1260,900,{"v":1002.5,"d":"1003"},null,"2021-11-19","周五",2100,2100,null,"2021-11-19","周五",901,885,745,1025,875,665,628,940,833,null,"2021-11-19","周五",1920,1647,{"v":1783.5,"d":"1784"},null,"2021-11-19","周五",2179,2400,{"v":2289.5,"d":"2290"}]
[null,"硫分St,d(%)",0,{"$nulls":9},"硫分St,d(%)",0,{"$nulls":9},"2021-11-12","周五",1000,990,880,990,1199,1061,1455,1505,1470,{"v":1172.22222222222,"d":"1172"},null,"2021-11-12","周五",2700,3288,3520,2850,3630,3580,3560,3020,2850,3222,null,"2021-11-12","周五",1455,1770,1750,1535,1800,1800,1685,null,"2021-11-12","周五",2113,2302,2148,2132,2132,2102,{"v":2154.83333333333,"d":"2155"},null,"2021-11-12","周五",1170,905,890,890,1260,900,{"v":1002.5,"d":"1003"},null,"2021-11-12","周五",2950,2950,null,"2021-11-12","周五",901,878,745,1018,865,665,628,933,{"v":829.125,"d":"829"},null,"2021-11-12","周五",2424,2079,{"v":2251.5,"d":"2252"},null,"2021-11-12","周五",2409,2450,{"v":2429.5,"d":"2430"}]
[null,"G",0,{"$nulls":9},"G",0,{"$nulls":9},"2021-11-05","周五",1120,1110,976,1110,1454,1287,1775,1825,1790,1383,null,"2021-11-05","周五",2700,3608,3920,3550,3930,3880,3960,3670,2850,{"v":3563.11111111111,"d":"3563"},null,"2021-11-05","周五",1655,1970,1950,1735,2000,2000,1885,null,"2021-11-05","周五",2213,2411,2251,2232,2232,2202,{"v":2256.83333333333,"d":"2257"},null,"2021-11-05","周五",1260,905,890,890,1350,900,{"v":1032.5,"d":"1033"},null,"2021-11-05","周五",3600,3600,null,"2021-11-05","周五",946,953,745,1093,932,665,628,1008,{"v":871.25,"d":"871"},null,"2021-11-05","周五",3432,2944,3188,null,"2021-11-05","周五",2523,2600,{"v":2561.5,"d":"2562"}]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2021-10-29","周五",1335,1325,1175,1325,1454,1287,1775,1825,1821,{"v":1480.22222222222,"d":"1480"},null,"2021-10-29","周五",2700,3700,4020,3550,4080,4030,4060,3670,2850,{"v":3628.88888888889,"d":"3629"},null,"2021-10-29","周五",1855,2370,2300,1935,2400,2350,{"v":2201.66666666667,"d":"2202"},null,"2021-10-29","周五",2414,2630,2455,2432,2432,2402,{"v":2460.83333333333,"d":"2461"},null,"2021-10-29","周五",1510,905,890,890,1600,900,{"v":1115.83333333333,"d":"1116"},null,"2021-10-29","周五",3600,3600,null,"2021-10-29","周五",1081,1193,745,1333,1193,665,628,1248,{"v":1010.75,"d":"1011"},null,"2021-10-29","周五",3558,3052,3305,null,"2021-10-29","周五",2753,2900,{"v":2826.5,"d":"2827"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-10-22","周五",1940,1930,1780,1930,1774,1570,2175,2225,2190,1946,null,"2021-10-22","周五",3050,3700,4020,3450,4080,4030,4060,3670,3200,{"v":3695.55555555556,"d":"3696"},null,"2021-10-22","周五",2055,2400,2360,2135,2430,2410,{"v":2298.33333333333,"d":"2298"},null,"2021-10-22","周五",3119,3398,3171,3132,3132,3102,{"v":3175.66666666667,"d":"3176"},null,"2021-10-22","周五",1910,905,890,890,2000,900,{"v":1249.16666666667,"d":"1249"},null,"2021-10-22","周五",3600,3600,null,"2021-10-22","周五",1595,1639,745,1779,1595,665,628,1694,{"v":1292.5,"d":"1293"},null,"2021-10-22","周五",3558,3052,3305,null,"2021-10-22","周五",3556,2900,3228]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2021-10-15","周五",1870,1860,1710,1860,1454,1287,1775,1825,1790,{"v":1714.55555555556,"d":"1715"},null,"2021-10-15","周五",2850,3608,3920,3450,3980,3930,3910,3120,3000,{"v":3429.77777777778,"d":"3430"},null,"2021-10-15","周五",1730,2170,2150,1810,2200,2200,{"v":2043.33333333333,"d":"2043"},null,"2021-10-15","周五",2445,2663,2468,2462,2462,2432,{"v":2488.66666666667,"d":"2489"},null,"2021-10-15","周五",1810,905,890,890,1900,900,{"v":1215.83333333333,"d":"1216"},null,"2021-10-15","周五",3050,3050,null,"2021-10-15","周五",1514,1660,745,1800,1615,665,628,1715,{"v":1292.75,"d":"1293"},null,"2021-10-15","周五",3369,2890,{"v":3129.5,"d":"3130"},null,"2021-10-15","周五",2787,2900,{"v":2843.5,"d":"2844"}]
[{"$nulls":23},"2021-10-08","周五",1523,1513,1365,1513,1214,1075,1475,1525,1490,{"v":1410.33333333333,"d":"1410"},null,"2021-10-08","周五",2650,3839,4170,3450,4130,4080,4060,3120,2800,{"v":3588.77777777778,"d":"3589"},null,"2021-10-08","周五",1310,1670,1630,1390,1700,1680,{"v":1563.33333333333,"d":"1563"},null,"2021-10-08","周五",1962,2137,1995,1982,1982,1952,{"v":2001.66666666667,"d":"2002"},null,"2021-10-08","周五",1510,825,810,810,1600,820,{"v":1062.5,"d":"1063"},null,"2021-10-08","周五",3050,3050,null,"2021-10-08","周五",1270,1331,695,1471,1310,615,578,1386,1082,null,"2021-10-08","周五",3495,2998,{"v":3246.5,"d":"3247"},null,"2021-10-08","周五",2237,2900,{"v":2568.5,"d":"2569"}]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2021-09-24","周五",1270,1260,1185,1260,1135,1004,1375,1425,1390,1256,null,"2021-09-24","周五",2650,4070,4420,3450,4130,4080,4260,3075,2800,{"v":3659.44444444444,"d":"3659"},null,"2021-09-24","周五",1310,1670,1630,1390,1700,1680,{"v":1563.33333333333,"d":"1563"},null,"2021-09-24","周五",1911,2082,1944,1932,1932,1902,{"v":1950.5,"d":"1951"},null,"2021-09-24","周五",1330,825,810,810,1420,820,{"v":1002.5,"d":"1003"},null,"2021-09-24","周五",3150,3150,null,"2021-09-24","周五",1048,1083,635,1223,1081,555,518,1138,{"v":910.125,"d":"910"},null,"2021-09-24","周五",3684,3160,3422,null,"2021-09-24","周五",2179,1680,{"v":1929.5,"d":"1930"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2021-09-17","周五",1155,1145,1035,1145,1135,1004,1375,1425,1390,1201,null,"2021-09-17","周五",2650,4070,4420,3450,4130,4080,4310,3220,2800,{"v":3681.11111111111,"d":"3681"},null,"2021-09-17","周五",1290,1650,1610,1370,1680,1660,{"v":1543.33333333333,"d":"1543"},null,"2021-09-17","周五",1911,2082,1944,1932,1932,1902,{"v":1950.5,"d":"1951"},null,"2021-09-17","周五",1195,805,790,790,1285,800,{"v":944.166666666667,"d":"944"},null,"2021-09-17","周五",3150,3150,null,"2021-09-17","周五",973,1007,585,1147,969,505,468,1062,{"v":839.5,"d":"840"},null,"2021-09-17","周五",3684,3160,3422,null,"2021-09-17","周五",2179,1680,{"v":1929.5,"d":"1930"}]
[{"$nulls":23},"2021-09-10","周五",1010,1000,890,1000,1135,1004,1375,1425,1390,{"v":1136.55555555556,"d":"1137"},null,"2021-09-10","周五",2650,3608,3920,3300,3930,3880,4310,3220,2800,{"v":3513.11111111111,"d":"3513"},null,"2021-09-10","周五",1110,1480,1450,1190,1510,1500,{"v":1373.33333333333,"d":"1373"},null,"2021-09-10","周五",1911,2082,1944,1932,1932,1902,{"v":1950.5,"d":"1951"},null,"2021-09-10","周五",1120,725,710,710,1210,720,{"v":865.833333333333,"d":"866"},null,"2021-09-10","周五",3150,3150,null,"2021-09-10","周五",906,909,575,1049,880,495,458,964,{"v":779.5,"d":"780"},null,"2021-09-10","周五",3558,3052,3305,null,"2021-09-10","周五",2179,1680,{"v":1929.5,"d":"1930"}]
[null,null,"陕西动力煤价格",{"$nulls":10},"陕西炼焦精煤价格",{"$nulls":9},"2021-09-03","周五",971,961,854,961,1095,969,1325,1375,1340,{"v":1094.55555555556,"d":"1095"},null,"2021-09-03","周五",2350,3608,3920,3150,3730,3680,3910,3070,2500,{"v":3324.22222222222,"d":"3324"},null,"2021-09-03","周五",1110,1480,1450,1190,1510,1500,{"v":1373.33333333333,"d":"1373"},null,"2021-09-03","周五",1861,2028,1893,1882,1882,1852,{"v":1899.66666666667,"d":"1900"},null,"2021-09-03","周五",1075,725,710,710,1165,720,{"v":850.833333333333,"d":"851"},null,"2021-09-03","周五",3000,3000,null,"2021-09-03","周五",887,883,530,1023,865,450,413,938,{"v":748.625,"d":"749"},null,"2021-09-03","周五",3306,2836,3071,null,"2021-09-03","周五",2122,1680,1901]
[{"$nulls":3},"指标",7,"时间起",52,"时间止",2,{"$nulls":5},"指标",2,"时间起",52,"时间止",2,{"$nulls":3},"2021-08-27","周五",948,938,828,938,1095,969,1325,1375,1340,1084,null,"2021-08-27","周五",2150,3330,3620,2600,3380,3330,3710,2770,2300,{"v":3021.11111111111,"d":"3021"},null,"2021-08-27","周五",1000,1400,1370,1080,1430,1420,{"v":1283.33333333333,"d":"1283"},null,"2021-08-27","周五",1761,1918,1790,1782,1782,1752,{"v":1797.5,"d":"1798"},null,"2021-08-27","周五",1020,705,690,690,1110,700,{"v":819.166666666667,"d":"819"},null,"2021-08-27","周五",2700,2700,null,"2021-08-27","周五",868,863,530,1003,840,450,413,918,{"v":735.625,"d":"736"},null,"2021-08-27","周五",3054,2619,{"v":2836.5,"d":"2837"},null,"2021-08-27","周五",2007,1680,{"v":1843.5,"d":"1844"}]
[null,"#5",null,null,"选择指标",{"$nulls":7},"#6",null,null,"选择指标",{"$nulls":7},"2021-08-20","周五",930,920,816,920,1015,898,1225,1275,1240,{"v":1026.55555555556,"d":"1027"},null,"2021-08-20","周五",1850,3154,3430,2400,2930,2880,3510,2370,2000,{"v":2724.88888888889,"d":"2725"},null,"2021-08-20","周五",1000,1400,1370,1080,1430,1420,{"v":1283.33333333333,"d":"1283"},null,"2021-08-20","周五",1640,1786,1667,1662,1662,1632,{"v":1674.83333333333,"d":"1675"},null,"2021-08-20","周五",1000,705,690,690,1090,700,{"v":812.5,"d":"813"},null,"2021-08-20","周五",2300,2300,null,"2021-08-20","周五",836,821,530,961,812,450,413,876,{"v":712.375,"d":"712"},null,"2021-08-20","周五",2802,2403,{"v":2602.5,"d":"2603"},null,"2021-08-20","周五",1870,1680,1775]
["榆林动力块煤","产品名称","陕西动力煤均价",{"$nulls":8},"韩城瘦精煤","产品名称","陕西炼焦精煤均价",{"$nulls":9},"2021-08-13","周五",932,922,819,922,895,792,1075,1125,1090,{"v":952.444444444444,"d":"952"},null,"2021-08-13","周五",1650,2544,2770,2180,2730,2680,3160,2320,1800,2426,null,"2021-08-13","周五",1000,1380,1360,1080,1410,1410,{"v":1273.33333333333,"d":"1273"},null,"2021-08-13","周五",1509,1644,1535,1532,1532,1502,{"v":1542.33333333333,"d":"1542"},null,"2021-08-13","周五",1010,705,690,690,1100,700,{"v":815.833333333333,"d":"816"},null,"2021-08-13","周五",2250,2250,null,"2021-08-13","周五",836,835,530,975,820,450,413,890,{"v":718.6,"d":"719"},null,"2021-08-13","周五",2802,2403,{"v":2602.5,"d":"2603"},null,"2021-08-13","周五",1721,1680,{"v":1700.5,"d":"1701"}]
["咸阳长焰煤",{"$nulls":10},"均价",{"$nulls":11},"2021-08-06","周五",953,943,838,943,839,742,1005,1055,1020,{"v":926.444444444444,"d":"926"},null,"2021-08-06","周五",1450,2544,2770,2100,2480,2430,2860,2120,1600,{"v":2261.55555555556,"d":"2262"},null,"2021-08-06","周五",1000,1380,1360,1080,1410,1410,{"v":1273.33333333333,"d":"1273"},null,"2021-08-06","周五",1348,1469,1371,1372,1372,1342,1379,null,"2021-08-06","周五",1020,705,690,690,1110,700,{"v":819.166666666667,"d":"819"},null,"2021-08-06","周五",2050,2050,null,"2021-08-06","周五",840,853,530,993,841,450,413,908,{"v":728.5,"d":"729"},null,"2021-08-06","周五",2361,2025,2193,null,"2021-08-06","周五",1537,1680,{"v":1608.5,"d":"1609"}]
["铜川长焰混煤","地区",0,{"$nulls":9},"地区",0,{"$nulls":9},"2021-07-30","周五",944,934,805,934,815,721,975,1025,990,{"v":904.777777777778,"d":"905"},null,"2021-07-30","周五",1450,2544,2770,1950,2480,2430,2760,1970,1600,{"v":2217.11111111111,"d":"2217"},null,"2021-07-30","周五",920,1320,1300,1000,1350,1350,{"v":1206.66666666667,"d":"1207"},null,"2021-07-30","周五",1348,1469,1371,1372,1372,1342,1379,null,"2021-07-30","周五",990,705,690,690,1080,700,{"v":809.166666666667,"d":"809"},null,"2021-07-30","周五",1900,1900,null,"2021-07-30","周五",834,849,530,989,835,450,413,904,{"v":725.5,"d":"726"},null,"2021-07-30","周五",2021,1733,1877,null,"2021-07-30","周五",1537,1680,{"v":1608.5,"d":"1609"}]
["韩城混煤","价格类型",0,{"$nulls":9},"价格类型",0,{"$nulls":9},"2021-07-23","周五",902,892,780,892,815,721,975,1025,990,888,null,"2021-07-23","周五",1390,2359,2570,1850,2330,2280,2560,1970,1540,{"v":2094.33333333333,"d":"2094"},null,"2021-07-23","周五",920,1320,1300,1000,1350,1350,{"v":1206.66666666667,"d":"1207"},null,"2021-07-23","周五",1288,1403,1309,1312,1312,1282,{"v":1317.66666666667,"d":"1318"},null,"2021-07-23","周五",930,705,690,670,1020,700,{"v":785.833333333333,"d":"786"},null,"2021-07-23","周五",1900,1900,null,"2021-07-23","周五",820,830,525,970,820,445,408,885,{"v":712.875,"d":"713"},null,"2021-07-23","周五",1857,1592,{"v":1724.5,"d":"1725"},null,"2021-07-23","周五",1468,1680,1574]
["西安烟煤块","煤种",0,{"$nulls":9},"煤种",0,{"$nulls":9},"2021-07-16","周五",870,860,757,860,815,721,975,1025,990,{"v":874.777777777778,"d":"875"},null,"2021-07-16","周五",1390,2266,2470,1800,2180,2130,2510,1970,1540,{"v":2028.44444444444,"d":"2028"},null,"2021-07-16","周五",920,1320,1300,1000,1350,1350,{"v":1206.66666666667,"d":"1207"},null,"2021-07-16","周五",1288,1403,1309,1312,1312,1282,{"v":1317.66666666667,"d":"1318"},null,"2021-07-16","周五",890,655,640,640,980,650,{"v":742.5,"d":"743"},null,"2021-07-16","周五",1900,1900,null,"2021-07-16","周五",791,777,524,917,776,444,407,832,{"v":683.5,"d":"684"},null,"2021-07-16","周五",1819,1560,{"v":1689.5,"d":"1690"},null,"2021-07-16","周五",1468,1680,1574]
["黄陵动力煤","发热量Qnar(kcal/kg)",0,{"$nulls":9},"发热量Qnar(kcal/kg)",0,{"$nulls":9},"2021-07-09","周五",845,835,715,835,815,721,975,1025,990,{"v":861.777777777778,"d":"862"},null,"2021-07-09","周五",1390,1989,2170,1800,2180,2130,2460,1870,1540,{"v":1947.66666666667,"d":"1948"},null,"2021-07-09","周五",920,1320,1300,1000,1350,1350,{"v":1206.66666666667,"d":"1207"},null,"2021-07-09","周五",1258,1280,1309,1312,1312,1282,{"v":1292.16666666667,"d":"1292"},null,"2021-07-09","周五",860,655,640,640,950,650,733,null,"2021-07-09","周五",1800,1800,null,"2021-07-09","周五",791,759,520,899,755,440,403,814,{"v":672.625,"d":"673"},null,"2021-07-09","周五",1819,1560,{"v":1689.5,"d":"1690"},null,"2021-07-09","周五",1468,1680,1574]
["均价",{"$nulls":22},"2021-07-02","周五",875,865,765,865,815,721,975,1025,990,{"v":877.333333333333,"d":"877"},null,"2021-07-02","周五",1350,1989,2170,1800,2070,2020,2460,1770,1500,{"v":1903.22222222222,"d":"1903"},null,"2021-07-02","周五",920,1270,1250,1000,1300,1300,{"v":1173.33333333333,"d":"1173"},null,"2021-07-02","周五",1258,1370,1279,1282,1282,1252,{"v":1287.16666666667,"d":"1287"},null,"2021-07-02","周五",860,655,640,640,950,650,{"v":732.5,"d":"733"},null,"2021-07-02","周五",1700,1700,null,"2021-07-02","周五",802,811,520,951,783,440,403,866,697,null,"2021-07-02","周五",1819,1560,{"v":1689.5,"d":"1690"},null,"2021-07-02","周五",1434,1550,1492]
[null,"挥发分Vdaf(%)",0,{"$nulls":9},"挥发分Vdaf(%)",0,{"$nulls":9},"2021-06-25","周五",869,859,761,859,815,721,975,1025,990,{"v":874.888888888889,"d":"875"},null,"2021-06-25","周五",1350,1989,2170,1750,2070,2020,2460,1770,1500,{"v":1897.66666666667,"d":"1898"},null,"2021-06-25","周五",920,1270,1250,1000,1300,1300,{"v":1173.33333333333,"d":"1173"},null,"2021-06-25","周五",1258,1370,1279,1282,1282,1252,{"v":1287.16666666667,"d":"1287"},null,"2021-06-25","周五",860,605,590,590,950,600,{"v":699.166666666667,"d":"699"},null,"2021-06-25","周五",1700,1700,null,"2021-06-25","周五",807,820,520,960,793,440,403,875,{"v":702.25,"d":"702"},null,"2021-06-25","周五",1819,1560,{"v":1689.5,"d":"1690"},null,"2021-06-25","周五",1434,1550,1492]
[null,"灰分Ad(%)",0,{"$nulls":9},"灰分Ad(%)",0,{"$nulls":9},"2021-06-18","周五",820,810,712,810,767,679,915,965,930,{"v":823.111111111111,"d":"823"},null,"2021-06-18","周五",1270,1989,2170,1600,1980,1930,2010,1540,1420,{"v":1767.66666666667,"d":"1768"},null,"2021-06-18","周五",870,1200,1180,950,1230,1230,1110,null,"2021-06-18","周五",1177,1282,1197,1202,1202,1172,{"v":1205.33333333333,"d":"1205"},null,"2021-06-18","周五",790,605,590,590,880,600,{"v":675.833333333333,"d":"676"},null,"2021-06-18","周五",1470,1470,null,"2021-06-18","周五",739,750,515,890,738,435,398,805,{"v":658.75,"d":"659"},null,"2021-06-18","周五",1693,1452,{"v":1572.5,"d":"1573"},null,"2021-06-18","周五",1342,1550,1446]
[null,"硫分St,d(%)",0,{"$nulls":9},"硫分St,d(%)",0,{"$nulls":9},"2021-06-11","周五",805,795,696,795,767,679,915,965,930,{"v":816.333333333333,"d":"816"},null,"2021-06-11","周五",1270,1989,2170,1600,1980,1930,1960,1540,1420,{"v":1762.11111111111,"d":"1762"},null,"2021-06-11","周五",850,1170,1150,930,1200,1200,{"v":1083.33333333333,"d":"1083"},null,"2021-06-11","周五",1177,1282,1197,1202,1202,1172,{"v":1205.33333333333,"d":"1205"},null,"2021-06-11","周五",750,605,590,590,840,600,{"v":662.5,"d":"663"},null,"2021-06-11","周五",1470,1470,null,"2021-06-11","周五",676,704,510,844,708,430,393,759,628,null,"2021-06-11","周五",1542,1322,1432,null,"2021-06-11","周五",1342,1550,1446]
[null,"G",0,{"$nulls":9},"G",0,{"$nulls":9},"2021-06-04","周五",788,778,680,778,767,679,915,965,930,{"v":808.888888888889,"d":"809"},null,"2021-06-04","周五",1270,1989,2170,1600,1980,1930,2110,1540,1420,{"v":1778.77777777778,"d":"1779"},null,"2021-06-04","周五",850,1170,1150,930,1200,1200,{"v":1083.33333333333,"d":"1083"},null,"2021-06-04","周五",1177,1282,1197,1202,1202,1172,{"v":1205.33333333333,"d":"1205"},null,"2021-06-04","周五",750,605,590,590,840,600,{"v":662.5,"d":"663"},null,"2021-06-04","周五",1470,1470,null,"2021-06-04","周五",667,669,495,809,681,415,378,724,{"v":604.75,"d":"605"},null,"2021-06-04","周五",1517,1301,1409,null,"2021-06-04","周五",1434,1550,1492]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2021-05-28","周五",751,741,635,741,839,742,1005,1055,1020,{"v":836.555555555556,"d":"837"},null,"2021-05-28","周五",1350,1989,2170,1600,1980,1930,2210,1570,1500,1811,null,"2021-05-28","周五",900,1220,1200,980,1250,1250,{"v":1133.33333333333,"d":"1133"},null,"2021-05-28","周五",1258,1370,1279,1282,1282,1251,1287,null,"2021-05-28","周五",770,605,590,590,860,600,{"v":669.166666666667,"d":"669"},null,"2021-05-28","周五",1500,1500,null,"2021-05-28","周五",649,632,495,772,645,415,378,687,{"v":584.125,"d":"584"},null,"2021-05-28","周五",1517,1301,1409,null,"2021-05-28","周五",1434,1550,1492]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-05-21","周五",800,790,700,790,839,742,1005,1055,1020,{"v":860.111111111111,"d":"860"},null,"2021-05-21","周五",1380,1869,2040,1600,1980,1930,2210,1570,1530,{"v":1789.88888888889,"d":"1790"},null,"2021-05-21","周五",1030,1370,1350,1110,1400,1400,{"v":1276.66666666667,"d":"1277"},null,"2021-05-21","周五",1288,1403,1309,1312,1312,1282,{"v":1317.66666666667,"d":"1318"},null,"2021-05-21","周五",860,635,620,620,950,630,{"v":719.166666666667,"d":"719"},null,"2021-05-21","周五",1500,1500,null,"2021-05-21","周五",694,721,495,861,707,415,378,776,{"v":630.875,"d":"631"},null,"2021-05-21","周五",1542,1322,1432,null,"2021-05-21","周五",1468,1550,1509]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2021-05-14","周五",830,820,730,820,775,686,925,975,940,{"v":833.444444444444,"d":"833"},null,"2021-05-14","周五",1300,1776,1940,1500,1810,1760,2010,1520,1295,{"v":1656.77777777778,"d":"1657"},null,"2021-05-14","周五",950,1170,1150,1030,1200,1200,{"v":1116.66666666667,"d":"1117"},null,"2021-05-14","周五",1207,1315,1228,1232,1232,1202,1236,null,"2021-05-14","周五",890,655,640,640,980,650,{"v":742.5,"d":"743"},null,"2021-05-14","周五",1450,1450,null,"2021-05-14","周五",694,735,495,875,739,415,378,790,{"v":640.125,"d":"640"},null,"2021-05-14","周五",1424,1322,1373,null,"2021-05-14","周五",1376,1550,1463]
[{"$nulls":23},"2021-05-07","周五",705,695,590,695,607,537,715,765,730,671,null,"2021-05-07","周五",1100,1628,1780,1450,1780,1730,1790,1440,1095,{"v":1532.55555555556,"d":"1533"},null,"2021-05-07","周五",710,970,940,790,1000,990,900,null,"2021-05-07","周五",986,1074,1003,1012,1012,982,{"v":1011.5,"d":"1012"},null,"2021-05-07","周五",685,585,585,570,775,580,630,null,"2021-05-07","周五",1370,1370,null,"2021-05-07","周五",568,608,483,748,624,403,366,663,{"v":557.875,"d":"558"},null,"2021-05-07","周五",1250,1160,1205,null,"2021-05-07","周五",1124,1550,1337]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2021-04-23","周五",670,660,560,660,559,495,655,705,670,626,null,"2021-04-23","周五",970,1452,1590,1330,1580,1530,1710,1370,965,{"v":1388.55555555556,"d":"1389"},null,"2021-04-23","周五",580,850,820,660,880,870,{"v":776.666666666667,"d":"777"},null,"2021-04-23","周五",875,986,921,932,902,902,{"v":919.666666666667,"d":"920"},null,"2021-04-23","周五",640,585,570,570,730,580,{"v":612.5,"d":"613"},null,"2021-04-23","周五",1300,1300,null,"2021-04-23","周五",550,590,480,730,600,400,363,645,{"v":544.75,"d":"545"},null,"2021-04-23","周五",1134,1052,1093,null,"2021-04-23","周五",1032,1500,1266]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2021-04-16","周五",619,609,516,609,559,495,655,705,670,{"v":604.111111111111,"d":"604"},null,"2021-04-16","周五",950,1452,1590,1280,1510,1460,1640,1320,945,{"v":1349.66666666667,"d":"1350"},null,"2021-04-16","周五",550,850,820,630,880,870,{"v":766.666666666667,"d":"767"},null,"2021-04-16","周五",855,932,870,882,882,852,{"v":878.833333333333,"d":"879"},null,"2021-04-16","周五",605,555,540,540,695,550,{"v":580.833333333333,"d":"581"},null,"2021-04-16","周五",1250,1250,null,"2021-04-16","周五",514,529,480,669,545,400,363,584,{"v":510.5,"d":"511"},null,"2021-04-16","周五",1076,998,1037,null,"2021-04-16","周五",975,1450,{"v":1212.5,"d":"1213"}]
[{"$nulls":23},"2021-04-09","周五",615,605,520,605,535,474,625,675,640,{"v":588.222222222222,"d":"588"},null,"2021-04-09","周五",950,1378,1510,1260,1480,1430,1560,1260,945,{"v":1308.11111111111,"d":"1308"},null,"2021-04-09","周五",550,850,820,630,880,870,{"v":766.666666666667,"d":"767"},null,"2021-04-09","周五",855,932,870,882,882,852,{"v":878.833333333333,"d":"879"},null,"2021-04-09","周五",625,555,540,540,715,550,{"v":587.5,"d":"588"},null,"2021-04-09","周五",1190,1190,null,"2021-04-09","周五",512,530,480,670,553,400,363,585,{"v":511.625,"d":"512"},null,"2021-04-09","周五",1041,965,1003,null,"2021-04-09","周五",975,1450,{"v":1212.5,"d":"1213"}]
[null,null,"内蒙古动力煤价格",{"$nulls":10},"内蒙古焦精煤价格",{"$nulls":9},"2021-04-02","周五",605,595,503,595,519,460,605,655,620,{"v":556.111111111111,"d":"556"},null,"2021-04-02","周五",950,1378,1510,1260,1480,1430,1520,1260,945,{"v":1303.66666666667,"d":"1304"},null,"2021-04-02","周五",550,850,820,630,880,870,{"v":766.666666666667,"d":"767"},null,"2021-04-02","周五",855,932,870,882,882,852,{"v":878.833333333333,"d":"879"},null,"2021-04-02","周五",615,555,540,540,705,550,{"v":584.166666666667,"d":"584"},null,"2021-04-02","周五",1190,1190,null,"2021-04-02","周五",514,533,480,673,550,400,363,588,{"v":512.625,"d":"513"},null,"2021-04-02","周五",1041,965,1003,null,"2021-04-02","周五",975,1450,{"v":1212.5,"d":"1213"}]
[{"$nulls":3},"指标",9,"时间起",52,"时间止",2,{"$nulls":5},"指标",3,"时间起",52,"时间止",2,{"$nulls":3},"2021-03-26","周五",533,523,423,523,519,460,605,655,620,{"v":540.111111111111,"d":"540"},null,"2021-03-26","周五",950,1378,1510,1260,1480,1430,1520,1260,945,{"v":1303.66666666667,"d":"1304"},null,"2021-03-26","周五",550,880,850,630,910,900,{"v":786.666666666667,"d":"787"},null,"2021-03-26","周五",855,932,870,882,882,852,{"v":878.833333333333,"d":"879"},null,"2021-03-26","周五",545,525,510,510,635,520,{"v":540.833333333333,"d":"541"},null,"2021-03-26","周五",1190,1190,null,"2021-03-26","周五",428,450,475,590,477,395,358,505,{"v":459.75,"d":"460"},null,"2021-03-26","周五",1041,965,1003,null,"2021-03-26","周五",975,1450,{"v":1212.5,"d":"1213"}]
[null,"#7",null,null,"选择指标",{"$nulls":7},"#8",null,null,"选择指标",{"$nulls":7},"2021-03-19","周五",497,487,408,487,519,460,605,655,620,526,null,"2021-03-19","周五",980,1378,1510,1230,1480,1430,1510,1260,975,{"v":1305.88888888889,"d":"1306"},null,"2021-03-19","周五",550,880,850,630,910,900,{"v":786.666666666667,"d":"787"},null,"2021-03-19","周五",875,954,890,902,902,872,{"v":899.166666666667,"d":"899"},null,"2021-03-19","周五",510,505,490,490,600,500,{"v":515.833333333333,"d":"516"},null,"2021-03-19","周五",1190,1190,null,"2021-03-19","周五",417,418,475,558,448,395,358,473,{"v":442.75,"d":"443"},null,"2021-03-19","周五",1006,933,{"v":969.5,"d":"970"},null,"2021-03-19","周五",998,1450,1224]
["伊金霍勒旗电煤","产品名称","内蒙古动力煤均价",{"$nulls":8},"包头焦精煤","产品名称","内蒙古焦精煤均价",{"$nulls":9},"2021-03-12","周五",503,493,405,493,535,474,625,675,640,{"v":538.111111111111,"d":"538"},null,"2021-03-12","周五",1000,1378,1510,1230,1510,1460,1510,1260,995,1317,null,"2021-03-12","周五",550,880,850,630,910,900,{"v":786.666666666667,"d":"787"},null,"2021-03-12","周五",905,986,921,932,932,902,{"v":929.666666666667,"d":"930"},null,"2021-03-12","周五",495,505,490,490,585,500,{"v":510.833333333333,"d":"511"},null,"2021-03-12","周五",1190,1190,null,"2021-03-12","周五",413,413,475,553,446,395,358,468,{"v":440.125,"d":"440"},null,"2021-03-12","周五",1006,933,{"v":969.5,"d":"970"},null,"2021-03-12","周五",1032,1450,1241]
["东胜原煤",{"$nulls":10},"乌海1/3焦精煤",{"$nulls":11},"2021-03-05","周五",478,468,377,468,535,474,625,675,640,{"v":526.666666666667,"d":"527"},null,"2021-03-05","周五",1000,1406,1540,1270,1530,1480,1510,1260,995,{"v":1332.33333333333,"d":"1332"},null,"2021-03-05","周五",600,920,890,680,950,940,830,null,"2021-03-05","周五",905,986,921,932,932,902,{"v":929.666666666667,"d":"930"},null,"2021-03-05","周五",490,505,490,490,580,500,{"v":509.166666666667,"d":"509"},null,"2021-03-05","周五",1190,1190,null,"2021-03-05","周五",402,372,475,512,419,395,358,427,420,null,"2021-03-05","周五",1076,998,1037,null,"2021-03-05","周五",1032,1450,1241]
["呼伦贝尔海拉尔长焰煤","地区",0,{"$nulls":8},"均价","地区",0,{"$nulls":9},"2021-02-26","周五",457,465,395,465,559,495,655,705,670,{"v":540.666666666667,"d":"541"},null,"2021-02-26","周五",1050,1406,1540,1300,1570,1520,1510,1300,1045,{"v":1360.11111111111,"d":"1360"},null,"2021-02-26","周五",630,920,890,710,950,940,840,null,"2021-02-26","周五",946,1030,962,972,972,942,{"v":970.666666666667,"d":"971"},null,"2021-02-26","周五",495,505,490,490,585,500,{"v":510.833333333333,"d":"511"},null,"2021-02-26","周五",1230,1230,null,"2021-02-26","周五",396,364,475,504,415,395,358,419,{"v":415.75,"d":"416"},null,"2021-02-26","周五",1134,1052,1093,null,"2021-02-26","周五",1078,1450,1264]
["包头精煤末煤","价格类型",0,{"$nulls":9},"价格类型",0,{"$nulls":9},"2021-02-19","周五",540,530,430,530,575,509,675,725,690,{"v":578.222222222222,"d":"578"},null,"2021-02-19","周五",1150,1434,1570,1300,1570,1520,1510,1300,1145,{"v":1388.77777777778,"d":"1389"},null,"2021-02-19","周五",650,930,900,730,960,950,{"v":853.333333333333,"d":"853"},null,"2021-02-19","周五",1006,1096,1023,1032,1032,1002,{"v":1031.83333333333,"d":"1032"},null,"2021-02-19","周五",540,525,510,510,630,520,{"v":539.166666666667,"d":"539"},null,"2021-02-19","周五",1230,1230,null,"2021-02-19","周五",432,408,490,548,455,410,373,463,{"v":447.375,"d":"447"},null,"2021-02-19","周五",1157,1074,{"v":1115.5,"d":"1116"},null,"2021-02-19","周五",1147,1450,{"v":1298.5,"d":"1299"}]
["包头动力煤","煤种",0,{"$nulls":9},"煤种",0,{"$nulls":9},"2021-02-05","周五",590,580,480,580,575,509,675,725,690,600,null,"2021-02-05","周五",1130,1434,1570,1300,1570,1520,1590,1300,1165,{"v":1397.66666666667,"d":"1398"},null,"2021-02-05","周五",700,930,900,730,960,940,860,null,"2021-02-05","周五",1076,1173,1095,1102,1102,1072,{"v":1103.33333333333,"d":"1103"},null,"2021-02-05","周五",560,555,540,540,650,550,{"v":565.833333333333,"d":"566"},null,"2021-02-05","周五",1230,1230,null,"2021-02-05","周五",452,469,490,609,509,410,373,524,{"v":479.5,"d":"480"},null,"2021-02-05","周五",1157,1074,{"v":1115.5,"d":"1116"},null,"2021-02-05","周五",1127,1450,{"v":1288.5,"d":"1289"}]
["赤峰烟煤","发热量Qnar(kcal/kg)",0,{"$nulls":9},"发热量Qnar(kcal/kg)",0,{"$nulls":9},"2021-01-29","周五",645,635,530,635,575,509,675,725,690,{"v":624.333333333333,"d":"624"},null,"2021-01-29","周五",1130,1434,1570,1300,1570,1520,1590,1300,1125,{"v":1393.22222222222,"d":"1393"},null,"2021-01-29","周五",700,930,890,780,960,940,{"v":866.666666666667,"d":"867"},null,"2021-01-29","周五",1036,1129,1054,1062,1062,1032,{"v":1062.5,"d":"1063"},null,"2021-01-29","周五",610,605,590,590,700,600,{"v":615.833333333333,"d":"616"},null,"2021-01-29","周五",1230,1230,null,"2021-01-29","周五",510,530,490,670,550,410,373,585,{"v":514.75,"d":"515"},null,"2021-01-29","周五",1169,1084,{"v":1126.5,"d":"1127"},null,"2021-01-29","周五",1181,1450,{"v":1315.5,"d":"1316"}]
["霍林郭勒褐煤",{"$nulls":22},"2021-01-22","周五",750,740,650,740,595,527,700,750,715,{"v":685.222222222222,"d":"685"},null,"2021-01-22","周五",1130,1434,1570,1300,1570,1520,1590,1300,1125,{"v":1393.22222222222,"d":"1393"},null,"2021-01-22","周五",700,930,890,780,960,940,{"v":866.666666666667,"d":"867"},null,"2021-01-22","周五",1036,1129,1054,1062,1062,1032,{"v":1062.5,"d":"1063"},null,"2021-01-22","周五",620,605,590,590,710,600,{"v":619.166666666667,"d":"619"},null,"2021-01-22","周五",1230,1230,null,"2021-01-22","周五",550,594,490,734,626,410,373,649,{"v":553.25,"d":"553"},null,"2021-01-22","周五",1169,1084,{"v":1126.5,"d":"1127"},null,"2021-01-22","周五",1181,1450,{"v":1315.5,"d":"1316"}]
["乌海动力煤","挥发分Vdaf(%)",0,{"$nulls":9},"挥发分Vdaf(%)",0,{"$nulls":9},"2021-01-15","周五",735,725,615,725,595,527,700,750,715,{"v":676.333333333333,"d":"676"},null,"2021-01-15","周五",1130,1388,1520,1260,1570,1520,1560,1270,1125,{"v":1371.44444444444,"d":"1371"},null,"2021-01-15","周五",680,870,810,760,900,860,{"v":813.333333333333,"d":"813"},null,"2021-01-15","周五",1036,1129,1054,1062,1062,1032,{"v":1062.5,"d":"1063"},null,"2021-01-15","周五",615,575,560,560,705,570,{"v":597.5,"d":"598"},null,"2021-01-15","周五",1200,1200,null,"2021-01-15","周五",536,563,490,703,606,410,373,618,{"v":537.375,"d":"537"},null,"2021-01-15","周五",1146,1063,{"v":1104.5,"d":"1105"},null,"2021-01-15","周五",1181,1450,{"v":1315.5,"d":"1316"}]
["均价","灰分Ad(%)",25,{"$nulls":9},"灰分Ad(%)",0,{"$nulls":9},"2021-01-08","周五",650,640,560,640,595,527,700,750,715,{"v":641.888888888889,"d":"642"},null,"2021-01-08","周五",1110,1388,1520,1260,1530,1480,1520,1270,1105,{"v":1353.66666666667,"d":"1354"},null,"2021-01-08","周五",680,860,810,760,890,860,810,null,"2021-01-08","周五",1006,1096,1023,1032,1032,1002,{"v":1031.83333333333,"d":"1032"},null,"2021-01-08","周五",615,535,520,520,705,530,{"v":587.5,"d":"588"},null,"2021-01-08","周五",1200,1200,null,"2021-01-08","周五",494,520,485,660,561,405,368,575,{"v":508.5,"d":"509"},null,"2021-01-08","周五",1111,1030,{"v":1070.5,"d":"1071"},null,"2021-01-08","周五",1147,1450,{"v":1298.5,"d":"1299"}]
[null,"硫分St,d(%)",0,{"$nulls":9},"硫分St,d(%)",0,{"$nulls":9},"2021-01-01","周五",598,588,535,588,{"v":575.28,"d":"575"},{"v":509.04,"d":"509"},675,725,690,{"v":609.257777777778,"d":"609"},null,"2021-01-01","周五",1070,{"v":1387.5,"d":"1388"},1520,1180,1530,1480,1520,1270,1065,{"v":1335.83333333333,"d":"1336"},null,"2021-01-01","周五",650,850,810,730,880,860,{"v":796.666666666667,"d":"797"},null,"2021-01-01","周五",{"v":975.82,"d":"976"},{"v":1063.12,"d":"1063"},{"v":992.31,"d":"992"},1002,1002,972,{"v":1001.20833333333,"d":"1001"},null,"2021-01-01","周五",600,520,520,505,675,515,{"v":572.5,"d":"573"},null,"2021-01-01","周五",1200,1200,null,"2021-01-01","周五",{"v":477.53,"d":"478"},499,485,639,535,405,368,554,{"v":495.31625,"d":"495"},null,"2021-01-01","周五",{"v":1029.32,"d":"1029"},{"v":954.66,"d":"955"},{"v":991.99,"d":"992"},null,"2021-01-01","周五",{"v":1112.59,"d":"1113"},1450,{"v":1281.295,"d":"1281"}]
[null,"G",0,{"$nulls":9},"G",0,{"$nulls":9},"2020-12-25","周五",580,570,515,570,575,509,675,725,690,601,null,"2020-12-25","周五",1050,1360,1490,1150,1500,1450,1520,1270,1045,1315,null,"2020-12-25","周五",650,850,810,730,880,860,{"v":796.666666666667,"d":"797"},null,"2020-12-25","周五",966,1052,982,992,992,962,991,null,"2020-12-25","周五",600,510,495,495,690,505,{"v":549.166666666667,"d":"549"},null,"2020-12-25","周五",1200,1200,null,"2020-12-25","周五",469,481,485,621,520,405,368,536,{"v":485.625,"d":"486"},null,"2020-12-25","周五",1018,944,981,null,"2020-12-25","周五",1101,1450,{"v":1275.5,"d":"1276"}]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2020-12-18","周五",555,545,445,545,575,509,675,725,690,{"v":584.888888888889,"d":"585"},null,"2020-12-18","周五",1050,1314,1440,1130,1480,1430,1520,1270,1045,{"v":1297.66666666667,"d":"1298"},null,"2020-12-18","周五",650,850,810,730,880,860,{"v":796.666666666667,"d":"797"},null,"2020-12-18","周五",936,1019,951,962,962,932,{"v":960.333333333333,"d":"960"},null,"2020-12-18","周五",590,510,495,495,680,505,{"v":545.833333333333,"d":"546"},null,"2020-12-18","周五",1200,1200,null,"2020-12-18","周五",461,463,480,603,505,400,363,518,{"v":474.125,"d":"474"},null,"2020-12-18","周五",994,922,958,null,"2020-12-18","周五",1067,1450,{"v":1258.5,"d":"1259"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2020-12-11","周五",520,510,425,510,575,509,675,725,690,571,null,"2020-12-11","周五",1050,1314,1440,1130,1480,1430,1520,1190,1045,{"v":1288.77777777778,"d":"1289"},null,"2020-12-11","周五",630,850,810,710,880,860,790,null,"2020-12-11","周五",936,1019,951,962,962,932,960,null,"2020-12-11","周五",580,510,495,495,670,505,{"v":542.5,"d":"543"},null,"2020-12-11","周五",1120,1120,null,"2020-12-11","周五",448,432,480,572,468,400,363,487,{"v":456.25,"d":"456"},null,"2020-12-11","周五",994,922,958,null,"2020-12-11","周五",1067,1450,{"v":1258.5,"d":"1259"}]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2020-12-04","周五",498,488,405,488,575,509,675,725,690,{"v":561.444444444444,"d":"561"},null,"2020-12-04","周五",990,{"v":1313.5,"d":"1314"},1440,1130,1480,1430,1520,1190,985,{"v":1275.38888888889,"d":"1275"},null,"2020-12-04","周五",600,850,800,680,880,850,{"v":776.666666666667,"d":"777"},null,"2020-12-04","周五",{"v":895.34,"d":"895"},{"v":975.44,"d":"975"},{"v":910.47,"d":"910"},922,922,892,{"v":919.541666666667,"d":"920"},null,"2020-12-04","周五",540,505,490,490,630,500,{"v":525.833333333333,"d":"526"},null,"2020-12-04","周五",1120,1120,null,"2020-12-04","周五",{"v":435.18,"d":"435"},412,480,552,450,400,363,467,{"v":444.8975,"d":"445"},null,"2020-12-04","周五",{"v":971.22,"d":"971"},{"v":900.61,"d":"901"},{"v":935.915,"d":"936"},null,"2020-12-04","周五",{"v":1020.83,"d":"1021"},1450,{"v":1235.415,"d":"1235"}]
[{"$nulls":23},"2020-11-27","周五",486,476,398,476,{"v":551.31,"d":"551"},{"v":487.83,"d":"488"},645,695,660,{"v":541.682222222222,"d":"542"},null,"2020-11-27","周五",930,{"v":1276.5,"d":"1277"},1400,1130,1430,1380,1520,1170,925,{"v":1240.16666666667,"d":"1240"},null,"2020-11-27","周五",580,850,770,660,880,820,760,null,"2020-11-27","周五",{"v":865.16,"d":"865"},{"v":942.56,"d":"943"},{"v":879.78,"d":"880"},892,892,862,{"v":888.916666666667,"d":"889"},null,"2020-11-27","周五",530,505,490,490,620,500,{"v":522.5,"d":"523"},null,"2020-11-27","周五",1100,1100,null,"2020-11-27","周五",{"v":427.98,"d":"428"},396,480,536,437,400,363,451,{"v":436.3725,"d":"436"},null,"2020-11-27","周五",{"v":941.22,"d":"941"},{"v":900.61,"d":"901"},{"v":920.915,"d":"921"},null,"2020-11-27","周五",{"v":986.42,"d":"986"},1450,{"v":1218.21,"d":"1218"}]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2020-11-20","周五",482,472,396,472,{"v":527.34,"d":"527"},{"v":466.62,"d":"467"},615,665,600,{"v":521.773333333333,"d":"522"},null,"2020-11-20","周五",900,{"v":1276.5,"d":"1277"},1400,1130,1380,1330,1520,1120,895,{"v":1216.83333333333,"d":"1217"},null,"2020-11-20","周五",580,850,770,660,880,820,760,null,"2020-11-20","周五",{"v":804.8,"d":"805"},{"v":876.8,"d":"877"},{"v":818.4,"d":"818"},832,832,802,{"v":827.666666666667,"d":"828"},null,"2020-11-20","周五",515,505,490,490,605,500,{"v":517.5,"d":"518"},null,"2020-11-20","周五",1050,1050,null,"2020-11-20","周五",{"v":425.27,"d":"425"},392,480,532,434,400,363,447,{"v":434.15875,"d":"434"},null,"2020-11-20","周五",{"v":941.22,"d":"941"},{"v":900.61,"d":"901"},{"v":920.915,"d":"921"},null,"2020-11-20","周五",{"v":917.6,"d":"918"},1450,{"v":1183.8,"d":"1184"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2020-11-13","周五",476,466,390,466,{"v":503.37,"d":"503"},{"v":445.41,"d":"445"},585,635,580,{"v":505.197777777778,"d":"505"},null,"2020-11-13","周五",870,{"v":1276.5,"d":"1277"},1400,1130,1350,1300,1510,1070,865,{"v":1196.83333333333,"d":"1197"},null,"2020-11-13","周五",550,860,740,630,890,790,{"v":743.333333333333,"d":"743"},null,"2020-11-13","周五",{"v":764.56,"d":"765"},{"v":832.96,"d":"833"},{"v":777.48,"d":"777"},792,792,762,{"v":786.833333333333,"d":"787"},null,"2020-11-13","周五",510,505,490,490,600,500,{"v":515.833333333333,"d":"516"},null,"2020-11-13","周五",1000,1000,null,"2020-11-13","周五",{"v":423.47,"d":"423"},388,475,528,431,395,358,443,{"v":430.18375,"d":"430"},null,"2020-11-13","周五",{"v":952.84,"d":"953"},{"v":911.42,"d":"911"},{"v":932.13,"d":"932"},null,"2020-11-13","周五",{"v":871.72,"d":"872"},1450,{"v":1160.86,"d":"1161"}]
[{"$nulls":23},"2020-11-06","周五",470,460,386,460,{"v":487.39,"d":"487"},{"v":431.27,"d":"431"},565,615,580,{"v":494.962222222222,"d":"495"},null,"2020-11-06","周五",870,{"v":1276.5,"d":"1277"},1400,1100,1350,1300,1460,1070,865,{"v":1187.94444444444,"d":"1188"},null,"2020-11-06","周五",500,850,750,580,880,800,{"v":726.666666666667,"d":"727"},null,"2020-11-06","周五",{"v":764.56,"d":"765"},{"v":832.96,"d":"833"},{"v":777.48,"d":"777"},792,792,762,{"v":786.833333333333,"d":"787"},null,"2020-11-06","周五",500,505,490,490,590,500,{"v":512.5,"d":"513"},null,"2020-11-06","周五",1000,1000,null,"2020-11-06","周五",{"v":423.47,"d":"423"},383,473,523,429,393,356,438,{"v":427.30875,"d":"427"},null,"2020-11-06","周五",{"v":952.84,"d":"953"},{"v":911.42,"d":"911"},{"v":932.13,"d":"932"},null,"2020-11-06","周五",{"v":871.72,"d":"872"},1450,{"v":1160.86,"d":"1161"}]
[null,null,"河南冶金煤价格",{"$nulls":20},"2020-10-30","周五",470,460,386,460,{"v":487.39,"d":"487"},{"v":431.27,"d":"431"},565,615,580,{"v":494.962222222222,"d":"495"},null,"2020-10-30","周五",840,{"v":1230.25,"d":"1230"},1350,1100,1350,1300,1410,1070,835,{"v":1165.02777777778,"d":"1165"},null,"2020-10-30","周五",480,870,750,560,900,800,{"v":726.666666666667,"d":"727"},null,"2020-10-30","周五",{"v":764.56,"d":"765"},{"v":832.96,"d":"833"},{"v":777.48,"d":"777"},792,792,762,{"v":786.833333333333,"d":"787"},null,"2020-10-30","周五",500,505,490,490,590,500,{"v":512.5,"d":"513"},null,"2020-10-30","周五",1000,1000,null,"2020-10-30","周五",{"v":414.46,"d":"414"},378,473,518,423,393,356,433,{"v":423.5575,"d":"424"},null,"2020-10-30","周五",{"v":976.08,"d":"976"},{"v":933.04,"d":"933"},{"v":954.56,"d":"955"},null,"2020-10-30","周五",{"v":871.72,"d":"872"},1450,{"v":1160.86,"d":"1161"}]
[{"$nulls":3},"指标",3,"时间起",52,"时间止",2,{"$nulls":14},"2020-10-23","周五",470,460,386,460,{"v":487.39,"d":"487"},{"v":431.27,"d":"431"},565,615,580,{"v":494.962222222222,"d":"495"},null,"2020-10-23","周五",840,{"v":1202.5,"d":"1203"},1320,1100,1320,1270,1380,1050,835,{"v":1146.38888888889,"d":"1146"},null,"2020-10-23","周五",480,920,800,560,950,850,760,null,"2020-10-23","周五",{"v":734.38,"d":"734"},{"v":800.08,"d":"800"},{"v":746.79,"d":"747"},762,762,732,{"v":756.208333333333,"d":"756"},null,"2020-10-23","周五",495,505,490,490,585,500,{"v":510.833333333333,"d":"511"},null,"2020-10-23","周五",980,980,null,"2020-10-23","周五",{"v":414.46,"d":"414"},384,473,524,425,393,356,439,{"v":426.0575,"d":"426"},null,"2020-10-23","周五",{"v":976.08,"d":"976"},{"v":933.04,"d":"933"},{"v":954.56,"d":"955"},null,"2020-10-23","周五",{"v":837.31,"d":"837"},1450,{"v":1143.655,"d":"1144"}]
[null,"#9",null,null,"选择指标",{"$nulls":18},"2020-10-16","周五",468,458,386,458,{"v":487.39,"d":"487"},{"v":431.27,"d":"431"},565,615,570,{"v":493.184444444444,"d":"493"},null,"2020-10-16","周五",840,{"v":1174.75,"d":"1175"},1290,1100,1320,1270,1360,1050,835,{"v":1137.75,"d":"1138"},null,"2020-10-16","周五",480,920,800,560,950,850,760,null,"2020-10-16","周五",{"v":734.38,"d":"734"},{"v":800.08,"d":"800"},{"v":746.79,"d":"747"},762,762,732,{"v":756.208333333333,"d":"756"},null,"2020-10-16","周五",495,495,480,480,585,490,{"v":504.166666666667,"d":"504"},null,"2020-10-16","周五",980,980,null,"2020-10-16","周五",{"v":414.46,"d":"414"},384,473,524,428,393,356,439,{"v":426.4325,"d":"426"},null,"2020-10-16","周五",{"v":976.08,"d":"976"},{"v":933.04,"d":"933"},{"v":954.56,"d":"955"},null,"2020-10-16","周五",{"v":837.31,"d":"837"},1450,{"v":1143.655,"d":"1144"}]
["焦作喷吹煤","产品名称","河南冶金煤均价",{"$nulls":20},"2020-10-09","周五",452,442,380,442,{"v":479.4,"d":"479"},{"v":424.2,"d":"424"},555,605,570,{"v":483.288888888889,"d":"483"},null,"2020-10-09","周五",820,{"v":1174.75,"d":"1175"},1290,1080,1310,1260,1330,1040,815,{"v":1124.41666666667,"d":"1124"},null,"2020-10-09","周五",460,900,770,540,930,820,{"v":736.666666666667,"d":"737"},null,"2020-10-09","周五",{"v":714.26,"d":"714"},{"v":778.16,"d":"778"},{"v":726.33,"d":"726"},742,742,712,{"v":735.791666666667,"d":"736"},null,"2020-10-09","周五",485,495,480,480,575,490,{"v":500.833333333333,"d":"501"},null,"2020-10-09","周五",970,970,null,"2020-10-09","周五",{"v":414.46,"d":"414"},385,473,525,433,393,356,440,{"v":427.4325,"d":"427"},null,"2020-10-09","周五",{"v":976.08,"d":"976"},{"v":933.04,"d":"933"},{"v":954.56,"d":"955"},null,"2020-10-09","周五",{"v":814.37,"d":"814"},1450,{"v":1132.185,"d":"1132"}]
["平顶山主焦煤",{"$nulls":22},"2020-09-25","周五",450,440,375,440,{"v":479.4,"d":"479"},{"v":424.2,"d":"424"},555,605,560,{"v":480.955555555556,"d":"481"},null,"2020-09-25","周五",820,1147,1260,1080,1310,1260,1310,1040,815,{"v":1115.77777777778,"d":"1116"},null,"2020-09-25","周五",460,870,770,540,900,820,{"v":726.666666666667,"d":"727"},null,"2020-09-25","周五",{"v":714.26,"d":"714"},{"v":778.16,"d":"778"},{"v":726.33,"d":"726"},742,742,712,{"v":735.791666666667,"d":"736"},null,"2020-09-25","周五",470,485,470,470,560,480,{"v":489.166666666667,"d":"489"},null,"2020-09-25","周五",970,970,null,"2020-09-25","周五",{"v":396.44,"d":"396"},375,470,515,425,390,353,430,{"v":419.305,"d":"419"},null,"2020-09-25","周五",{"v":976.08,"d":"976"},{"v":933.04,"d":"933"},{"v":954.56,"d":"955"},null,"2020-09-25","周五",{"v":814.37,"d":"814"},1450,{"v":1132.185,"d":"1132"}]
["均价","地区",0,{"$nulls":20},"2020-09-18","周五",444,434,370,434,471,417,545,595,560,{"v":474.444444444444,"d":"474"},null,"2020-09-18","周五",820,1147,1260,1070,1290,1240,1310,1040,815,{"v":1110.22222222222,"d":"1110"},null,"2020-09-18","周五",460,830,740,540,860,790,{"v":703.333333333333,"d":"703"},null,"2020-09-18","周五",714,778,726,742,742,712,{"v":735.666666666667,"d":"736"},null,"2020-09-18","周五",465,485,470,470,555,480,{"v":487.5,"d":"488"},null,"2020-09-18","周五",970,970,null,"2020-09-18","周五",387,363,460,503,417,380,343,418,{"v":408.875,"d":"409"},null,"2020-09-18","周五",953,911,932,null,"2020-09-18","周五",814,1450,1132]
[null,"价格类型",0,{"$nulls":20},"2020-09-11","周五",436,426,366,426,463,410,535,585,550,{"v":466.333333333333,"d":"466"},null,"2020-09-11","周五",820,1138,1250,1050,1290,1240,1300,1040,815,{"v":1104.77777777778,"d":"1105"},null,"2020-09-11","周五",450,820,720,530,850,770,690,null,"2020-09-11","周五",714,778,726,742,742,712,{"v":735.666666666667,"d":"736"},null,"2020-09-11","周五",455,475,460,460,545,470,{"v":477.5,"d":"478"},null,"2020-09-11","周五",970,970,null,"2020-09-11","周五",369,351,460,491,400,380,343,406,400,null,"2020-09-11","周五",953,911,932,null,"2020-09-11","周五",814,1450,1132]
[null,"煤种",0,{"$nulls":20},"2020-09-04","周五",433,423,355,423,463,410,535,585,550,{"v":464.111111111111,"d":"464"},null,"2020-09-04","周五",820,1138,1250,1050,1290,1240,1290,1040,815,{"v":1103.66666666667,"d":"1104"},null,"2020-09-04","周五",450,790,700,530,820,750,{"v":673.333333333333,"d":"673"},null,"2020-09-04","周五",714,778,726,742,742,712,{"v":735.666666666667,"d":"736"},null,"2020-09-04","周五",435,475,460,460,525,470,{"v":470.833333333333,"d":"471"},null,"2020-09-04","周五",970,970,null,"2020-09-04","周五",365,343,460,483,389,380,343,398,{"v":395.125,"d":"395"},null,"2020-09-04","周五",953,911,932,null,"2020-09-04","周五",814,1450,1132]
[null,"发热量Qnar(kcal/kg)",0,{"$nulls":20},"2020-08-28","周五",433,423,355,423,463,410,535,585,550,{"v":464.111111111111,"d":"464"},null,"2020-08-28","周五",820,1138,1250,1050,1290,1240,1290,1040,815,{"v":1103.66666666667,"d":"1104"},null,"2020-08-28","周五",460,790,700,540,820,750,{"v":676.666666666667,"d":"677"},null,"2020-08-28","周五",714,778,726,742,742,712,{"v":735.666666666667,"d":"736"},null,"2020-08-28","周五",430,475,460,460,520,470,{"v":469.166666666667,"d":"469"},null,"2020-08-28","周五",970,970,null,"2020-08-28","周五",360,342,460,482,388,380,343,397,394,null,"2020-08-28","周五",953,911,932,null,"2020-08-28","周五",814,1450,1132]
[{"$nulls":23},"2020-08-21","周五",435,425,355,425,463,410,535,585,550,{"v":464.777777777778,"d":"465"},null,"2020-08-21","周五",820,1138,1250,1050,1290,1240,1290,1040,815,{"v":1103.66666666667,"d":"1104"},null,"2020-08-21","周五",460,790,700,540,820,750,{"v":676.666666666667,"d":"677"},null,"2020-08-21","周五",714,778,726,742,742,712,{"v":735.666666666667,"d":"736"},null,"2020-08-21","周五",430,475,460,460,520,470,{"v":469.166666666667,"d":"469"},null,"2020-08-21","周五",970,970,null,"2020-08-21","周五",360,340,460,480,388,380,343,395,{"v":393.25,"d":"393"},null,"2020-08-21","周五",930,890,910,null,"2020-08-21","周五",814,1450,1132]
[null,"挥发分Vdaf(%)",0,{"$nulls":20},"2020-08-14","周五",435,425,355,425,463,410,535,585,550,{"v":464.777777777778,"d":"465"},null,"2020-08-14","周五",820,1138,1250,1050,1290,1240,1290,1040,815,{"v":1103.66666666667,"d":"1104"},null,"2020-08-14","周五",470,820,720,550,850,770,{"v":696.666666666667,"d":"697"},null,"2020-08-14","周五",714,778,726,742,742,712,{"v":735.666666666667,"d":"736"},null,"2020-08-14","周五",428,475,460,460,518,470,{"v":468.5,"d":"469"},null,"2020-08-14","周五",970,970,null,"2020-08-14","周五",360,342,460,482,387,380,343,397,{"v":393.875,"d":"394"},null,"2020-08-14","周五",930,890,910,null,"2020-08-14","周五",814,1450,1132]
[null,"灰分Ad(%)",0,{"$nulls":20},"2020-08-07","周五",436,426,357,426,463,410,535,585,550,{"v":465.333333333333,"d":"465"},null,"2020-08-07","周五",830,1138,1250,1050,1290,1240,1290,1040,825,{"v":1105.88888888889,"d":"1106"},null,"2020-08-07","周五",470,820,720,550,850,770,{"v":696.666666666667,"d":"697"},null,"2020-08-07","周五",714,778,726,742,742,712,{"v":735.666666666667,"d":"736"},null,"2020-08-07","周五",428,475,460,460,518,470,{"v":468.5,"d":"469"},null,"2020-08-07","周五",970,970,null,"2020-08-07","周五",360,344,460,484,387,380,343,399,{"v":394.625,"d":"395"},null,"2020-08-07","周五",930,890,910,null,"2020-08-07","周五",814,1450,1132]
[null,"硫分St,d(%)",0,{"$nulls":20},"2020-07-31","周五",436,426,360,426,463,410,535,585,550,{"v":465.666666666667,"d":"466"},null,"2020-07-31","周五",830,1138,1250,1050,1290,1240,1290,1090,825,{"v":1111.44444444444,"d":"1111"},null,"2020-07-31","周五",490,840,750,570,870,800,720,null,"2020-07-31","周五",714,778,726,742,742,712,{"v":735.666666666667,"d":"736"},null,"2020-07-31","周五",428,475,460,460,518,470,{"v":468.5,"d":"469"},null,"2020-07-31","周五",1020,1020,null,"2020-07-31","周五",360,344,460,484,391,380,343,399,{"v":395.125,"d":"395"},null,"2020-07-31","周五",930,890,910,null,"2020-07-31","周五",814,1450,1132]
[null,"G",0,{"$nulls":20},"2020-07-24","周五",444,434,364,434,463,410,535,585,550,{"v":468.777777777778,"d":"469"},null,"2020-07-24","周五",830,1184,1300,1070,1320,1270,1310,1090,825,{"v":1133.22222222222,"d":"1133"},null,"2020-07-24","周五",510,840,750,590,870,800,{"v":726.666666666667,"d":"727"},null,"2020-07-24","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2020-07-24","周五",428,475,460,460,518,470,{"v":468.5,"d":"469"},null,"2020-07-24","周五",1020,1020,null,"2020-07-24","周五",360,347,460,487,392,380,343,402,{"v":396.375,"d":"396"},null,"2020-07-24","周五",930,890,910,null,"2020-07-24","周五",837,1450,{"v":1143.5,"d":"1144"}]
[null,"单位","元/吨",{"$nulls":20},"2020-07-17","周五",450,440,372,440,463,410,535,585,550,{"v":471.666666666667,"d":"472"},null,"2020-07-17","周五",830,1166,1280,1070,1320,1270,1320,1090,825,{"v":1130.11111111111,"d":"1130"},null,"2020-07-17","周五",510,870,770,590,900,820,{"v":743.333333333333,"d":"743"},null,"2020-07-17","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2020-07-17","周五",430,475,460,460,520,470,{"v":469.166666666667,"d":"469"},null,"2020-07-17","周五",1020,1020,null,"2020-07-17","周五",362,355,460,495,409,380,343,410,{"v":401.75,"d":"402"},null,"2020-07-17","周五",930,890,910,null,"2020-07-17","周五",837,1450,{"v":1143.5,"d":"1144"}]
[null,0,0,{"$nulls":20},"2020-07-10","周五",440,430,360,430,463,410,535,585,581,{"v":470.444444444444,"d":"470"},null,"2020-07-10","周五",830,1166,1280,1080,1320,1270,1320,1100,825,{"v":1132.33333333333,"d":"1132"},null,"2020-07-10","周五",510,870,770,590,900,820,{"v":743.333333333333,"d":"743"},null,"2020-07-10","周五",734,800,747,732,732,702,{"v":741.166666666667,"d":"741"},null,"2020-07-10","周五",430,475,460,460,520,470,{"v":469.166666666667,"d":"469"},null,"2020-07-10","周五",1030,1030,null,"2020-07-10","周五",360,342,460,482,399,380,343,407,{"v":396.625,"d":"397"},null,"2020-07-10","周五",930,890,910,null,"2020-07-10","周五",837,1450,{"v":1143.5,"d":"1144"}]
[null,"数据来源","中国煤炭资源网",{"$nulls":20},"2020-07-03","周五",440,430,360,430,463,410,535,585,581,{"v":470.444444444444,"d":"470"},null,"2020-07-03","周五",830,1166,1280,1080,1320,1270,1320,1100,825,{"v":1132.33333333333,"d":"1132"},null,"2020-07-03","周五",510,870,770,590,900,820,{"v":743.333333333333,"d":"743"},null,"2020-07-03","周五",704,767,716,732,732,702,{"v":725.5,"d":"726"},null,"2020-07-03","周五",425,475,460,460,515,470,{"v":467.5,"d":"468"},null,"2020-07-03","周五",1030,1030,null,"2020-07-03","周五",360,342,460,482,399,380,343,397,{"v":395.375,"d":"395"},null,"2020-07-03","周五",953,911,932,null,"2020-07-03","周五",803,1450,{"v":1126.5,"d":"1127"}]
[{"$nulls":23},"2020-06-24","周三",428,418,350,418,463,410,535,585,550,{"v":461.888888888889,"d":"462"},null,"2020-06-24","周三",800,1166,1280,1080,1320,1270,1310,1110,795,{"v":1125.66666666667,"d":"1126"},null,"2020-06-24","周三",490,870,770,570,900,820,{"v":736.666666666667,"d":"737"},null,"2020-06-24","周三",704,767,716,732,732,702,{"v":725.5,"d":"726"},null,"2020-06-24","周三",425,455,440,440,515,450,{"v":454.166666666667,"d":"454"},null,"2020-06-24","周三",1030,1030,null,"2020-06-24","周三",356,325,457,465,378,377,340,380,{"v":384.75,"d":"385"},null,"2020-06-24","周三",953,911,932,null,"2020-06-24","周三",803,1450,{"v":1126.5,"d":"1127"}]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":16},"2020-06-19","周五",421,411,338,411,463,410,535,585,550,{"v":458.222222222222,"d":"458"},null,"2020-06-19","周五",800,1166,1280,1080,1320,1270,1290,1100,795,{"v":1122.33333333333,"d":"1122"},null,"2020-06-19","周五",490,870,770,570,900,820,{"v":736.666666666667,"d":"737"},null,"2020-06-19","周五",704,767,716,732,732,702,{"v":725.5,"d":"726"},null,"2020-06-19","周五",425,455,440,430,515,450,{"v":452.5,"d":"453"},null,"2020-06-19","周五",1030,1030,null,"2020-06-19","周五",356,319,453,459,373,373,336,374,{"v":380.375,"d":"380"},null,"2020-06-19","周五",953,911,932,null,"2020-06-19","周五",803,1450,{"v":1126.5,"d":"1127"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":14},"2020-06-12","周五",412,402,324,402,463,410,535,585,550,{"v":453.666666666667,"d":"454"},null,"2020-06-12","周五",800,1166,1280,1080,1320,1270,1275,1100,795,{"v":1120.66666666667,"d":"1121"},null,"2020-06-12","周五",480,870,770,560,900,820,{"v":733.333333333333,"d":"733"},null,"2020-06-12","周五",704,767,716,732,732,702,{"v":725.5,"d":"726"},null,"2020-06-12","周五",425,445,430,430,515,440,{"v":447.5,"d":"448"},null,"2020-06-12","周五",1030,1030,null,"2020-06-12","周五",351,309,453,449,359,373,336,364,{"v":374.25,"d":"374"},null,"2020-06-12","周五",953,911,932,null,"2020-06-12","周五",803,1450,{"v":1126.5,"d":"1127"}]
[{"$nulls":23},"2020-06-05","周五",400,390,320,390,463,410,535,585,550,{"v":449.222222222222,"d":"449"},null,"2020-06-05","周五",800,1166,1280,1080,1320,1270,1275,1100,795,{"v":1120.66666666667,"d":"1121"},null,"2020-06-05","周五",480,870,770,560,900,820,{"v":733.333333333333,"d":"733"},null,"2020-06-05","周五",704,767,716,732,732,702,{"v":725.5,"d":"726"},null,"2020-06-05","周五",425,445,430,430,515,440,{"v":447.5,"d":"448"},null,"2020-06-05","周五",1030,1030,null,"2020-06-05","周五",351,301,453,441,350,373,336,356,{"v":370.125,"d":"370"},null,"2020-06-05","周五",930,890,910,null,"2020-06-05","周五",803,1450,{"v":1126.5,"d":"1127"}]
[{"$nulls":23},"2020-05-29","周五",392,382,310,382,463,410,535,585,550,{"v":445.444444444444,"d":"445"},null,"2020-05-29","周五",800,1166,1280,1080,1320,1270,1270,1120,795,{"v":1122.33333333333,"d":"1122"},null,"2020-05-29","周五",470,870,770,550,900,820,730,null,"2020-05-29","周五",644,701,655,672,672,642,{"v":664.333333333333,"d":"664"},null,"2020-05-29","周五",430,445,430,430,520,440,{"v":449.166666666667,"d":"449"},null,"2020-05-29","周五",1050,1050,null,"2020-05-29","周五",371,295,453,435,348,373,336,350,{"v":370.125,"d":"370"},null,"2020-05-29","周五",930,890,910,null,"2020-05-29","周五",734,1450,1092]
[{"$nulls":23},"2020-05-22","周五",378,368,290,368,463,410,535,585,550,{"v":438.555555555556,"d":"439"},null,"2020-05-22","周五",800,1166,1280,1100,1320,1270,1270,1120,795,{"v":1124.55555555556,"d":"1125"},null,"2020-05-22","周五",470,870,770,550,900,820,730,null,"2020-05-22","周五",644,701,655,672,672,642,{"v":664.333333333333,"d":"664"},null,"2020-05-22","周五",430,445,430,430,520,440,{"v":449.166666666667,"d":"449"},null,"2020-05-22","周五",1050,1050,null,"2020-05-22","周五",374,277,445,417,336,365,328,332,{"v":359.25,"d":"359"},null,"2020-05-22","周五",930,890,910,null,"2020-05-22","周五",734,1450,1092]
[{"$nulls":23},"2020-05-15","周五",360,350,279,350,463,410,535,585,550,{"v":431.333333333333,"d":"431"},null,"2020-05-15","周五",830,1184,1300,1100,1320,1270,1300,1120,825,{"v":1138.77777777778,"d":"1139"},null,"2020-05-15","周五",470,870,770,550,900,820,730,null,"2020-05-15","周五",644,701,655,672,672,642,{"v":664.333333333333,"d":"664"},null,"2020-05-15","周五",430,425,410,410,520,420,{"v":435.833333333333,"d":"436"},null,"2020-05-15","周五",1050,1050,null,"2020-05-15","周五",375,263,440,403,314,360,323,318,{"v":349.5,"d":"350"},null,"2020-05-15","周五",930,890,910,null,"2020-05-15","周五",734,1450,1092]
[{"$nulls":23},"2020-05-08","周五",363,353,280,353,471,417,545,595,560,{"v":437.444444444444,"d":"437"},null,"2020-05-08","周五",880,1230,1350,1120,1380,1330,1340,1170,875,{"v":1186.11111111111,"d":"1186"},null,"2020-05-08","周五",470,900,800,550,930,850,750,null,"2020-05-08","周五",664,723,675,692,692,662,{"v":684.666666666667,"d":"685"},null,"2020-05-08","周五",430,425,410,410,520,420,{"v":435.833333333333,"d":"436"},null,"2020-05-08","周五",1100,1100,null,"2020-05-08","周五",375,260,440,400,311,360,323,315,348,null,"2020-05-08","周五",930,890,910,null,"2020-05-08","周五",757,1450,{"v":1103.5,"d":"1104"}]
[{"$nulls":23},"2020-04-30","周四",363,353,288,353,479,424,555,605,570,{"v":446.777777777778,"d":"447"},null,"2020-04-30","周四",880,1240,1360,1140,1380,1330,1360,1170,875,{"v":1192.77777777778,"d":"1193"},null,"2020-04-30","周四",470,900,800,550,930,850,{"v":756.666666666667,"d":"757"},null,"2020-04-30","周四",664,723,675,692,692,662,{"v":684.666666666667,"d":"685"},null,"2020-04-30","周四",440,425,410,410,530,420,{"v":439.166666666667,"d":"439"},null,"2020-04-30","周四",1100,1100,null,"2020-04-30","周四",375,269,440,409,317,360,323,324,{"v":352.125,"d":"352"},null,"2020-04-30","周四",930,890,910,null,"2020-04-30","周四",757,1450,{"v":1103.5,"d":"1104"}]
[{"$nulls":23},"2020-04-24","周五",367,357,294,357,479,424,555,605,570,{"v":445.333333333333,"d":"445"},null,"2020-04-24","周五",880,1258,1380,1140,1380,1330,1380,1170,875,{"v":1199.22222222222,"d":"1199"},null,"2020-04-24","周五",500,920,800,580,950,850,{"v":766.666666666667,"d":"767"},null,"2020-04-24","周五",664,723,675,692,692,662,{"v":684.666666666667,"d":"685"},null,"2020-04-24","周五",440,425,410,410,530,420,{"v":439.166666666667,"d":"439"},null,"2020-04-24","周五",1100,1100,null,"2020-04-24","周五",377,272,440,412,320,360,323,327,{"v":353.875,"d":"354"},null,"2020-04-24","周五",930,890,910,null,"2020-04-24","周五",757,1450,{"v":1103.5,"d":"1104"}]
[{"$nulls":23},"2020-04-17","周五",375,365,308,365,487,431,565,615,580,{"v":454.555555555556,"d":"455"},null,"2020-04-17","周五",880,1258,1380,1140,1380,1330,1390,1240,875,{"v":1208.11111111111,"d":"1208"},null,"2020-04-17","周五",500,950,800,580,980,850,{"v":776.666666666667,"d":"777"},null,"2020-04-17","周五",684,745,696,712,712,682,{"v":705.166666666667,"d":"705"},null,"2020-04-17","周五",440,425,410,410,530,420,{"v":439.166666666667,"d":"439"},null,"2020-04-17","周五",1170,1170,null,"2020-04-17","周五",378,284,445,424,323,365,328,339,{"v":360.75,"d":"361"},null,"2020-04-17","周五",930,890,910,null,"2020-04-17","周五",780,1450,1115]
[{"$nulls":23},"2020-04-10","周五",392,382,326,382,503,445,585,635,600,{"v":472.222222222222,"d":"472"},null,"2020-04-10","周五",890,1277,1400,1140,1390,1340,1390,1250,885,1218,null,"2020-04-10","周五",510,970,800,620,1000,850,{"v":791.666666666667,"d":"792"},null,"2020-04-10","周五",684,745,696,712,712,682,{"v":705.166666666667,"d":"705"},null,"2020-04-10","周五",440,425,410,410,530,420,{"v":439.166666666667,"d":"439"},null,"2020-04-10","周五",1180,1180,null,"2020-04-10","周五",389,295,445,435,338,365,328,350,{"v":368.125,"d":"368"},null,"2020-04-10","周五",953,911,932,null,"2020-04-10","周五",780,1450,1115]
[{"$nulls":23},"2020-04-03","周五",405,395,336,395,503,445,585,635,600,{"v":477.666666666667,"d":"478"},null,"2020-04-03","周五",900,1277,1440,1160,1390,1340,1390,1300,895,{"v":1232.44444444444,"d":"1232"},null,"2020-04-03","周五",540,980,830,620,1010,880,810,null,"2020-04-03","周五",684,745,696,712,712,682,{"v":705.166666666667,"d":"705"},null,"2020-04-03","周五",440,425,410,410,530,420,{"v":439.166666666667,"d":"439"},null,"2020-04-03","周五",1230,1230,null,"2020-04-03","周五",394,303,445,443,352,365,328,358,{"v":373.5,"d":"374"},null,"2020-04-03","周五",953,911,932,null,"2020-04-03","周五",780,1500,1140]
[{"$nulls":23},"2020-03-27","周五",415,405,347,405,535,474,625,675,640,{"v":502.333333333333,"d":"502"},null,"2020-03-27","周五",900,1314,1440,1170,1390,1340,1410,1300,895,{"v":1239.88888888889,"d":"1240"},null,"2020-03-27","周五",540,980,830,620,1010,880,810,null,"2020-03-27","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2020-03-27","周五",450,425,410,410,540,420,{"v":442.5,"d":"443"},null,"2020-03-27","周五",1230,1230,null,"2020-03-27","周五",401,315,445,455,361,365,328,370,380,null,"2020-03-27","周五",988,944,966,null,"2020-03-27","周五",837,1500,{"v":1168.5,"d":"1169"}]
[{"$nulls":23},"2020-03-20","周五",440,430,360,430,535,474,625,675,640,{"v":512.111111111111,"d":"512"},null,"2020-03-20","周五",940,1314,1440,1170,1420,1370,1425,1300,935,{"v":1257.11111111111,"d":"1257"},null,"2020-03-20","周五",540,980,830,620,1010,880,810,null,"2020-03-20","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2020-03-20","周五",480,425,410,410,570,420,{"v":452.5,"d":"453"},null,"2020-03-20","周五",1230,1230,null,"2020-03-20","周五",411,321,452,461,370,372,335,376,{"v":387.25,"d":"387"},null,"2020-03-20","周五",988,944,966,null,"2020-03-20","周五",837,1500,{"v":1168.5,"d":"1169"}]
[{"$nulls":23},"2020-03-13","周五",455,445,376,445,543,481,635,685,650,{"v":523.888888888889,"d":"524"},null,"2020-03-13","周五",940,1369,1500,1200,1490,1440,1540,1330,935,{"v":1304.88888888889,"d":"1305"},null,"2020-03-13","周五",540,980,870,620,1010,920,{"v":823.333333333333,"d":"823"},null,"2020-03-13","周五",755,822,767,782,782,752,{"v":776.666666666667,"d":"777"},null,"2020-03-13","周五",500,435,420,420,590,430,{"v":465.833333333333,"d":"466"},null,"2020-03-13","周五",1260,1260,null,"2020-03-13","周五",414,342,452,482,382,372,335,397,397,null,"2020-03-13","周五",1023,976,{"v":999.5,"d":"1000"},null,"2020-03-13","周五",860,1500,1180]
[{"$nulls":23},"2020-03-06","周五",455,445,385,445,543,481,635,685,650,{"v":524.888888888889,"d":"525"},null,"2020-03-06","周五",940,1406,1540,1200,1490,1440,1560,1330,935,{"v":1315.66666666667,"d":"1316"},null,"2020-03-06","周五",540,1020,890,620,1050,940,{"v":843.333333333333,"d":"843"},null,"2020-03-06","周五",755,822,767,782,782,752,777,null,"2020-03-06","周五",540,435,420,420,630,430,{"v":479.166666666667,"d":"479"},null,"2020-03-06","周五",1260,1260,null,"2020-03-06","周五",426,365,452,505,396,372,335,420,{"v":408.875,"d":"409"},null,"2020-03-06","周五",1023,976,{"v":999.5,"d":"1000"},null,"2020-03-06","周五",860,1500,1180]
[{"$nulls":23},"2020-02-28","周五",460,450,385,450,543,481,635,685,650,{"v":526.555555555556,"d":"527"},null,"2020-02-28","周五",940,1314,1440,1240,1490,1440,1630,1330,935,{"v":1306.55555555556,"d":"1307"},null,"2020-02-28","周五",520,1060,910,600,1090,960,{"v":856.666666666667,"d":"857"},null,"2020-02-28","周五",755,822,767,782,782,752,{"v":776.666666666667,"d":"777"},null,"2020-02-28","周五",560,425,410,410,650,420,{"v":479.166666666667,"d":"479"},null,"2020-02-28","周五",1260,1260,null,"2020-02-28","周五",437,377,452,517,410,372,335,432,{"v":416.5,"d":"417"},null,"2020-02-28","周五",1023,976,{"v":999.5,"d":"1000"},null,"2020-02-28","周五",860,1500,1180]
[{"$nulls":23},"2020-02-21","周五",445,435,365,435,543,481,635,685,650,{"v":519.333333333333,"d":"519"},null,"2020-02-21","周五",940,1314,1440,1240,1470,1420,1630,1300,935,1299,null,"2020-02-21","周五",520,1060,910,600,1090,960,{"v":856.666666666667,"d":"857"},null,"2020-02-21","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2020-02-21","周五",550,415,400,400,640,410,{"v":469.166666666667,"d":"469"},null,"2020-02-21","周五",1230,1230,null,"2020-02-21","周五",430,357,450,497,392,370,333,412,{"v":405.125,"d":"405"},null,"2020-02-21","周五",999,955,977,null,"2020-02-21","周五",837,1530,{"v":1183.5,"d":"1184"}]
[{"$nulls":23},"2020-02-14","周五",440,430,360,430,527,467,615,665,630,{"v":507.111111111111,"d":"507"},null,"2020-02-14","周五",940,1314,1440,1240,1470,1420,1490,1300,935,{"v":1283.22222222222,"d":"1283"},null,"2020-02-14","周五",520,1040,910,600,1070,960,850,null,"2020-02-14","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2020-02-14","周五",520,415,400,400,610,410,{"v":459.166666666667,"d":"459"},null,"2020-02-14","周五",1230,1230,null,"2020-02-14","周五",410,340,450,480,382,370,333,395,395,null,"2020-02-14","周五",999,955,977,null,"2020-02-14","周五",837,1530,{"v":1183.5,"d":"1184"}]
[{"$nulls":23},"2020-02-07","周五",435,425,352,425,527,467,615,665,630,{"v":504.555555555556,"d":"505"},null,"2020-02-07","周五",940,1314,1440,1210,1470,1420,1460,1300,935,{"v":1276.55555555556,"d":"1277"},null,"2020-02-07","周五",520,1040,910,600,1070,960,850,null,"2020-02-07","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2020-02-07","周五",500,405,390,390,590,400,{"v":445.833333333333,"d":"446"},null,"2020-02-07","周五",1230,1230,null,"2020-02-07","周五",401,324,450,464,363,370,333,379,{"v":385.5,"d":"386"},null,"2020-02-07","周五",953,911,932,null,"2020-02-07","周五",837,1530,{"v":1183.5,"d":"1184"}]
[{"$nulls":23},"2020-02-03","周一",435,425,352,425,527,467,615,665,630,{"v":504.555555555556,"d":"505"},null,"2020-02-03","周五",940,1314,1440,1210,1470,1420,1460,1300,935,{"v":1276.55555555556,"d":"1277"},null,"2020-02-03","周一",520,1040,910,600,1070,960,850,null,"2020-02-03","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2020-02-03","周一",500,405,390,390,590,400,465,null,"2020-02-03","周一",1230,1230,null,"2020-02-03","周一",401,319,450,459,363,370,333,374,{"v":383.625,"d":"384"},null,"2020-02-03","周一",953,911,932,null,"2020-02-03","周一",837,1530,{"v":1183.5,"d":"1184"}]
[{"$nulls":23},"2020-01-23","周四",435,425,352,425,527,467,615,665,630,{"v":504.56,"d":"505"},null,"2020-01-23","周四",940,1314,1440,1210,1470,1420,1460,1300,935,{"v":1276.56,"d":"1277"},null,"2020-01-23","周四",520,1040,910,600,1070,960,850,null,"2020-01-23","周四",734,730,747,762,762,732,{"v":744.5,"d":"745"},null,"2020-01-23","周四",500,405,390,390,590,400,{"v":445.83,"d":"446"},null,"2020-01-23","周四",1230,1230,null,"2020-01-23","周四",401,319,450,459,363,370,333,374,{"v":383.63,"d":"384"},null,"2020-01-23","周四",953,911,932,null,"2020-01-23","周四",837,1530,{"v":1183.5,"d":"1184"}]
[{"$nulls":23},"2020-01-17","周五",435,425,352,425,527,467,615,665,630,{"v":504.555555555556,"d":"505"},null,"2020-01-17","周五",940,1314,1440,1210,1470,1420,1460,1300,935,{"v":1276.55555555556,"d":"1277"},null,"2020-01-17","周五",520,1040,910,600,1070,960,850,null,"2020-01-17","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2020-01-17","周五",500,405,390,390,590,400,{"v":445.833333333333,"d":"446"},null,"2020-01-17","周五",1230,1230,null,"2020-01-17","周五",401,319,450,459,363,370,333,374,{"v":383.625,"d":"384"},null,"2020-01-17","周五",953,911,932,null,"2020-01-17","周五",837,1530,{"v":1183.5,"d":"1184"}]
[{"$nulls":23},"2020-01-10","周五",432,422,350,422,527,467,615,665,630,{"v":503.333333333333,"d":"503"},null,"2020-01-10","周五",940,1314,1440,1210,1470,1420,1460,1300,935,{"v":1276.55555555556,"d":"1277"},null,"2020-01-10","周五",520,1040,910,600,1070,960,850,null,"2020-01-10","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2020-01-10","周五",500,405,390,390,590,400,{"v":445.833333333333,"d":"446"},null,"2020-01-10","周五",1230,1230,null,"2020-01-10","周五",401,319,450,459,362,370,333,374,{"v":383.5,"d":"384"},null,"2020-01-10","周五",953,911,932,null,"2020-01-10","周五",837,1530,{"v":1183.5,"d":"1184"}]
[{"$nulls":23},"2020-01-03","周五",429,419,350,419,519,460,605,655,620,{"v":497.333333333333,"d":"497"},null,"2020-01-03","周五",950,1314,1440,1190,1470,1420,1460,1300,945,{"v":1276.55555555556,"d":"1277"},null,"2020-01-03","周五",520,1040,910,600,1070,960,850,null,"2020-01-03","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2020-01-03","周五",500,405,390,390,590,400,{"v":445.833333333333,"d":"446"},null,"2020-01-03","周五",1230,1230,null,"2020-01-03","周五",401,318,450,458,362,370,333,373,{"v":383.125,"d":"383"},null,"2020-01-03","周五",953,911,932,null,"2020-01-03","周五",837,1580,{"v":1208.5,"d":"1209"}]
[{"$nulls":23},"2019-12-27","周五",430,420,347,420,515,456,600,650,615,{"v":494.777777777778,"d":"495"},null,"2019-12-27","周五",950,1249,1370,1190,1430,1380,1430,1300,945,{"v":1249.33333333333,"d":"1249"},null,"2019-12-27","周五",540,1060,910,620,1090,960,{"v":863.333333333333,"d":"863"},null,"2019-12-27","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2019-12-27","周五",500,415,400,400,590,410,{"v":452.5,"d":"453"},null,"2019-12-27","周五",1230,1230,null,"2019-12-27","周五",404,317,445,457,362,365,328,372,{"v":381.25,"d":"381"},null,"2019-12-27","周五",918,879,{"v":898.5,"d":"899"},null,"2019-12-27","周五",837,1580,{"v":1208.5,"d":"1209"}]
[{"$nulls":23},"2019-12-20","周五",430,420,347,420,515,456,600,650,615,{"v":494.777777777778,"d":"495"},null,"2019-12-20","周五",950,1249,1370,1190,1400,1350,1410,1300,945,{"v":1240.44444444444,"d":"1240"},null,"2019-12-20","周五",540,1060,910,620,1090,960,{"v":863.333333333333,"d":"863"},null,"2019-12-20","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2019-12-20","周五",505,415,400,400,595,410,{"v":454.166666666667,"d":"454"},null,"2019-12-20","周五",1230,1230,null,"2019-12-20","周五",408,317,445,457,362,365,328,372,{"v":381.75,"d":"382"},null,"2019-12-20","周五",918,879,{"v":898.5,"d":"899"},null,"2019-12-20","周五",837,1580,{"v":1208.5,"d":"1209"}]
[{"$nulls":23},"2019-12-13","周五",430,420,346,420,515,456,600,650,615,{"v":494.666666666667,"d":"495"},null,"2019-12-13","周五",950,1249,1370,1190,1400,1350,1400,1300,945,{"v":1239.33333333333,"d":"1239"},null,"2019-12-13","周五",540,1060,910,620,1090,960,{"v":863.333333333333,"d":"863"},null,"2019-12-13","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2019-12-13","周五",505,415,400,400,595,410,{"v":454.166666666667,"d":"454"},null,"2019-12-13","周五",1230,1230,null,"2019-12-13","周五",410,316,445,456,362,365,328,371,{"v":381.625,"d":"382"},null,"2019-12-13","周五",895,857,876,null,"2019-12-13","周五",837,1550,{"v":1193.5,"d":"1194"}]
[{"$nulls":23},"2019-12-06","周五",430,420,346,420,515,456,600,650,615,{"v":494.666666666667,"d":"495"},null,"2019-12-06","周五",950,{"v":1248.75,"d":"1249"},1370,1190,1400,1350,1380,1300,945,{"v":1237.08333333333,"d":"1237"},null,"2019-12-06","周五",540,1060,910,620,1090,960,{"v":863.333333333333,"d":"863"},null,"2019-12-06","周五",734,800,747,762,762,732,{"v":756.166666666667,"d":"756"},null,"2019-12-06","周五",515,415,400,400,605,410,{"v":457.5,"d":"458"},null,"2019-12-06","周五",1230,1230,null,"2019-12-06","周五",{"v":414.46,"d":"414"},316,445,456,361,365,328,371,{"v":382.0575,"d":"382"},null,"2019-12-06","周五",{"v":894.74,"d":"895"},{"v":857.37,"d":"857"},{"v":876.055,"d":"876"},null,"2019-12-06","周五",837,1550,{"v":1193.5,"d":"1194"}]
[{"$nulls":23},"2019-11-29","周五",430,420,346,420,515,456,600,650,615,{"v":494.666666666667,"d":"495"},null,"2019-11-29","周五",950,1249,1370,1190,1390,1340,1380,1300,945,{"v":1234.88888888889,"d":"1235"},null,"2019-11-29","周五",560,1040,930,620,1070,960,{"v":863.333333333333,"d":"863"},null,"2019-11-29","周五",765,833,777,792,792,762,{"v":786.833333333333,"d":"787"},null,"2019-11-29","周五",515,455,440,440,605,450,{"v":484.166666666667,"d":"484"},null,"2019-11-29","周五",1230,1230,null,"2019-11-29","周五",414,315,445,455,361,365,328,370,{"v":381.625,"d":"382"},null,"2019-11-29","周五",895,857,876,null,"2019-11-29","周五",872,1550,1211]
[{"$nulls":23},"2019-11-22","周五",430,420,346,420,519,460,605,655,651,{"v":500.666666666667,"d":"501"},null,"2019-11-22","周五",950,{"v":1248.75,"d":"1249"},1370,1190,1390,1340,1370,1300,945,{"v":1233.75,"d":"1234"},null,"2019-11-22","周五",540,1040,910,620,1070,960,{"v":856.666666666667,"d":"857"},null,"2019-11-22","周五",{"v":764.56,"d":"765"},{"v":832.96,"d":"833"},777,792,792,762,{"v":786.753333333333,"d":"787"},null,"2019-11-22","周五",510,470,455,455,600,465,{"v":492.5,"d":"493"},null,"2019-11-22","周五",1230,1230,null,"2019-11-22","周五",{"v":414.46,"d":"414"},315,443,455,360,363,326,370,{"v":380.8075,"d":"381"},null,"2019-11-22","周五",{"v":894.74,"d":"895"},{"v":857.37,"d":"857"},{"v":876.055,"d":"876"},null,"2019-11-22","周五",872,1550,1211]
[{"$nulls":23},"2019-11-15","周五",430,420,346,420,519,460,605,655,620,{"v":497.22,"d":"497"},null,"2019-11-15","周五",950,1267,1390,1190,1390,1340,1390,1300,945,{"v":1240.22,"d":"1240"},null,"2019-11-15","周五",540,1040,910,620,1070,960,{"v":856.67,"d":"857"},null,"2019-11-15","周五",765,833,777,792,792,762,{"v":786.83,"d":"787"},null,"2019-11-15","周五",520,480,455,455,610,465,{"v":497.5,"d":"498"},null,"2019-11-15","周五",1230,1230,null,"2019-11-15","周五",418,315,443,455,361,363,326,370,{"v":381.38,"d":"381"},null,"2019-11-15","周五",895,857,876,null,"2019-11-15","周五",872,1550,1211]
[{"$nulls":23},"2019-11-08","周五",440,430,347,430,519,460,605,655,620,{"v":500.666666666667,"d":"501"},null,"2019-11-08","周五",950,1267,1390,1220,1390,1340,1410,1300,945,{"v":1245.77777777778,"d":"1246"},null,"2019-11-08","周五",560,1040,930,640,1070,980,870,null,"2019-11-08","周五",765,833,777,792,792,762,{"v":786.833333333333,"d":"787"},null,"2019-11-08","周五",525,545,455,455,615,465,510,null,"2019-11-08","周五",1230,1230,null,"2019-11-08","周五",418,323,443,463,360,363,326,378,{"v":384.25,"d":"384"},null,"2019-11-08","周五",930,890,910,null,"2019-11-08","周五",872,1550,1211]
[{"$nulls":23},"2019-11-01","周五",447,407,355,437,519,460,605,655,620,{"v":500.56,"d":"501"},null,"2019-11-01","周五",950,1295,1420,1220,1410,1360,1470,1300,945,{"v":1263.33,"d":"1263"},null,"2019-11-01","周五",560,1040,930,640,1070,980,870,null,"2019-11-01","周五",765,833,777,792,792,762,{"v":786.83,"d":"787"},null,"2019-11-01","周五",535,475,460,460,625,470,{"v":504.17,"d":"504"},null,"2019-11-01","周五",1230,1230,null,"2019-11-01","周五",421,333,443,473,370,363,326,388,{"v":389.63,"d":"390"},null,"2019-11-01","周五",988,944,966,null,"2019-11-01","周五",872,1550,1211]
[{"$nulls":23},"2019-10-25","周五",450,440,358,440,511,452,595,645,610,{"v":500.111111111111,"d":"500"},null,"2019-10-25","周五",950,1341,1470,1220,1430,1380,1470,1330,945,{"v":1281.77777777778,"d":"1282"},null,"2019-10-25","周五",560,1040,930,640,1070,980,870,null,"2019-10-25","周五",765,833,777,792,792,762,{"v":786.833333333333,"d":"787"},null,"2019-10-25","周五",535,480,465,465,625,475,{"v":507.5,"d":"508"},null,"2019-10-25","周五",1230,1230,null,"2019-10-25","周五",422,343,445,483,375,365,328,398,{"v":394.875,"d":"395"},null,"2019-10-25","周五",988,944,966,null,"2019-10-25","周五",872,1550,1211]
[{"$nulls":23},"2019-10-18","周五",458,448,365,448,511,452,595,645,610,{"v":503.555555555556,"d":"504"},null,"2019-10-18","周五",950,1341,1470,1250,1430,1380,1500,1330,945,{"v":1288.44444444444,"d":"1288"},null,"2019-10-18","周五",560,1040,930,640,1070,980,870,null,"2019-10-18","周五",765,833,777,792,792,762,{"v":786.833333333333,"d":"787"},null,"2019-10-18","周五",540,480,465,465,630,475,{"v":509.166666666667,"d":"509"},null,"2019-10-18","周五",1260,1260,null,"2019-10-18","周五",422,348,445,488,381,365,328,403,{"v":397.5,"d":"398"},null,"2019-10-18","周五",1046,998,1022,null,"2019-10-18","周五",872,1550,1211]
[{"$nulls":23},"2019-10-11","周五",458,448,365,448,511,452,595,645,610,{"v":503.555555555556,"d":"504"},null,"2019-10-11","周五",950,1378,1510,1250,1460,1410,1500,1330,945,{"v":1303.66666666667,"d":"1304"},null,"2019-10-11","周五",560,1020,930,640,1050,980,{"v":863.333333333333,"d":"863"},null,"2019-10-11","周五",765,833,777,792,792,762,{"v":786.833333333333,"d":"787"},null,"2019-10-11","周五",550,480,465,465,640,475,{"v":512.5,"d":"513"},null,"2019-10-11","周五",1260,1260,null,"2019-10-11","周五",423,350,445,490,385,365,328,405,{"v":398.875,"d":"399"},null,"2019-10-11","周五",1046,998,1022,null,"2019-10-11","周五",872,1550,1211]
[{"$nulls":23},"2019-09-27","周五",456,446,364,446,511,452,595,645,610,{"v":502.777777777778,"d":"503"},null,"2019-09-27","周五",970,1415,1550,1250,1530,1480,1550,1330,965,{"v":1337.77777777778,"d":"1338"},null,"2019-09-27","周五",550,1000,910,630,1030,960,{"v":846.666666666667,"d":"847"},null,"2019-09-27","周五",765,833,777,792,792,762,{"v":786.833333333333,"d":"787"},null,"2019-09-27","周五",560,480,465,465,650,475,{"v":515.833333333333,"d":"516"},null,"2019-09-27","周五",1260,1260,null,"2019-09-27","周五",428,358,445,498,389,365,328,413,403,null,"2019-09-27","周五",1046,998,1022,null,"2019-09-27","周五",872,1550,1211]
[{"$nulls":23},"2019-09-20","周五",456,446,364,446,511,452,595,645,610,{"v":502.777777777778,"d":"503"},null,"2019-09-20","周五",970,1415,1550,1250,1530,1480,1550,1330,965,{"v":1337.77777777778,"d":"1338"},null,"2019-09-20","周五",550,1000,910,630,1030,960,{"v":846.666666666667,"d":"847"},null,"2019-09-20","周五",765,833,777,792,792,762,{"v":786.833333333333,"d":"787"},null,"2019-09-20","周五",560,480,465,465,650,475,{"v":515.833333333333,"d":"516"},null,"2019-09-20","周五",1260,1260,null,"2019-09-20","周五",424,356,435,496,387,355,318,411,{"v":397.75,"d":"398"},null,"2019-09-20","周五",1046,998,1022,null,"2019-09-20","周五",872,1550,1211]
[{"$nulls":23},"2019-09-12","周四",456,446,364,446,511,452,595,645,610,{"v":502.777777777778,"d":"503"},null,"2019-09-12","周四",970,1434,1570,1250,1550,1500,1550,1360,965,{"v":1349.88888888889,"d":"1350"},null,"2019-09-12","周五",550,1000,910,630,1030,960,{"v":846.666666666667,"d":"847"},null,"2019-09-12","周四",765,833,777,792,792,762,{"v":786.833333333333,"d":"787"},null,"2019-09-12","周四",560,475,460,460,650,470,{"v":512.5,"d":"513"},null,"2019-09-12","周四",1290,1290,null,"2019-09-12","周四",419,355,435,495,386,355,318,410,{"v":396.625,"d":"397"},null,"2019-09-12","周四",1046,998,1022,null,"2019-09-12","周四",872,1550,1211]
[{"$nulls":23},"2019-09-06","周五",455,445,366,445,527,467,615,665,630,{"v":512.777777777778,"d":"513"},null,"2019-09-06","周五",1000,1434,1570,1250,1550,1500,1560,1360,1065,{"v":1365.44444444444,"d":"1365"},null,"2019-09-06","周五",550,1000,910,630,1030,960,{"v":846.666666666667,"d":"847"},null,"2019-09-06","周五",865,943,880,892,892,862,889,null,"2019-09-06","周五",560,475,460,460,650,470,{"v":512.5,"d":"513"},null,"2019-09-06","周五",1290,1290,null,"2019-09-06","周五",414,356,435,496,386,355,318,411,{"v":396.375,"d":"396"},null,"2019-09-06","周五",1046,998,1022,null,"2019-09-06","周五",986,1550,1268]
[{"$nulls":23},"2019-08-30","周五",457,447,370,447,527,467,615,665,630,{"v":513.888888888889,"d":"514"},null,"2019-08-30","周五",1070,1471,1610,1280,1580,1530,1570,1360,1065,{"v":1392.88888888889,"d":"1393"},null,"2019-08-30","周五",550,1000,910,630,1030,960,{"v":846.666666666667,"d":"847"},null,"2019-08-30","周五",865,943,880,892,892,862,889,null,"2019-08-30","周五",550,475,460,460,640,470,{"v":509.166666666667,"d":"509"},null,"2019-08-30","周五",1290,1290,null,"2019-08-30","周五",413,357,435,496,384,355,318,411,{"v":396.125,"d":"396"},null,"2019-08-30","周五",1046,998,1022,null,"2019-08-30","周五",986,1550,1268]
[{"$nulls":23},"2019-08-23","周五",459,449,374,449,527,467,615,665,630,515,null,"2019-08-23","周五",1070,1471,1610,1280,1580,1530,1590,1360,1065,{"v":1395.11111111111,"d":"1395"},null,"2019-08-23","周五",550,1000,910,630,1030,960,{"v":846.666666666667,"d":"847"},null,"2019-08-23","周五",865,943,880,892,892,862,889,null,"2019-08-23","周五",545,475,460,460,635,470,{"v":507.5,"d":"508"},null,"2019-08-23","周五",1290,1290,null,"2019-08-23","周五",413,356,430,496,385,350,313,411,{"v":394.25,"d":"394"},null,"2019-08-23","周五",1046,998,1022,null,"2019-08-23","周五",986,1550,1268]
[{"$nulls":23},"2019-08-16","周五",460,450,374,450,535,474,625,675,640,{"v":520.333333333333,"d":"520"},null,"2019-08-16","周五",1070,1471,1610,1280,1580,1530,1570,1360,1065,{"v":1392.88888888889,"d":"1393"},null,"2019-08-16","周五",550,1000,910,630,1030,960,{"v":846.666666666667,"d":"847"},null,"2019-08-16","周五",865,943,880,892,892,862,889,null,"2019-08-16","周五",545,475,460,460,635,470,{"v":507.5,"d":"508"},null,"2019-08-16","周五",1290,1290,null,"2019-08-16","周五",413,357,430,497,385,350,313,412,{"v":394.625,"d":"395"},null,"2019-08-16","周五",1046,998,1022,null,"2019-08-16","周五",986,1550,1268]
[{"$nulls":23},"2019-08-09","周五",462,452,374,452,535,474,625,675,640,521,null,"2019-08-09","周五",1070,1471,1610,1280,1580,1530,1570,1360,1065,{"v":1392.89,"d":"1393"},null,"2019-08-09","周五",580,1000,910,660,1030,960,{"v":856.67,"d":"857"},null,"2019-08-09","周五",865,943,880,892,892,862,889,null,"2019-08-09","周五",545,475,460,460,635,470,{"v":507.5,"d":"508"},null,"2019-08-09","周五",1290,1290,null,"2019-08-09","周五",414,365,430,505,387,350,313,420,398,null,"2019-08-09","周五",1046,998,1022,null,"2019-08-09","周五",986,1550,1268]
[{"$nulls":23},"2019-08-02","周五",464,454,376,454,535,474,625,675,671,{"v":525.333333333333,"d":"525"},null,"2019-08-02","周五",1070,1471,1610,1280,1580,1530,1560,1360,1065,{"v":1391.77777777778,"d":"1392"},null,"2019-08-02","周五",610,1030,940,690,1060,990,{"v":886.666666666667,"d":"887"},null,"2019-08-02","周五",890,970,905,917,917,887,{"v":914.333333333333,"d":"914"},null,"2019-08-02","周五",545,475,460,460,635,470,{"v":507.5,"d":"508"},null,"2019-08-02","周五",1290,1290,null,"2019-08-02","周五",416,366,430,506,386,350,313,421,{"v":398.5,"d":"399"},null,"2019-08-02","周五",1046,998,1022,null,"2019-08-02","周五",1015,1550,{"v":1282.5,"d":"1283"}]
[{"$nulls":23},"2019-07-26","周五",464,454,376,454,551,488,645,695,660,{"v":531.888888888889,"d":"532"},null,"2019-07-26","周五",1090,1471,1610,1280,1580,1530,1550,1360,1085,{"v":1395.11111111111,"d":"1395"},null,"2019-07-26","周五",610,1030,940,680,1060,990,885,null,"2019-07-26","周五",890,970,905,917,917,887,{"v":914.333333333333,"d":"914"},null,"2019-07-26","周五",550,485,470,470,640,480,{"v":515.833333333333,"d":"516"},null,"2019-07-26","周五",1290,1290,null,"2019-07-26","周五",414,365,435,505,387,355,318,420,{"v":399.875,"d":"400"},null,"2019-07-26","周五",1046,998,1022,null,"2019-07-26","周五",1015,1550,{"v":1282.5,"d":"1283"}]
[{"$nulls":23},"2019-07-19","周五",471,461,379,461,559,495,655,705,670,{"v":539.555555555556,"d":"540"},null,"2019-07-19","周五",1090,1471,1610,1280,1580,1530,1540,1360,1085,1394,null,"2019-07-19","周五",610,1060,970,690,1090,1020,{"v":906.666666666667,"d":"907"},null,"2019-07-19","周五",900,980,915,917,917,887,{"v":919.333333333333,"d":"919"},null,"2019-07-19","周五",550,485,470,470,640,480,530,null,"2019-07-19","周五",1290,1290,null,"2019-07-19","周五",415,368,435,508,389,355,318,435,{"v":402.875,"d":"403"},null,"2019-07-19","周五",1046,998,1022,null,"2019-07-19","周五",1025,1550,{"v":1287.5,"d":"1288"}]
[{"$nulls":23},"2019-07-12","周五",471,461,380,461,{"v":559.3,"d":"559"},{"v":494.9,"d":"495"},655,705,670,{"v":539.6888888888,"d":"540"},null,"2019-07-12","周五",1090,1471,1610,1280,1580,1530,1530,1360,1085,{"v":1392.888888889,"d":"1393"},null,"2019-07-12","周五",610,1090,1000,690,1120,1050,{"v":926.666666666667,"d":"927"},null,"2019-07-12","周五",900,980,915,917,917,887,{"v":919.333333333333,"d":"919"},null,"2019-07-12","周五",570,485,470,470,660,480,{"v":522.5,"d":"523"},null,"2019-07-12","周五",1290,1290,null,"2019-07-12","周五",415,372,435,512,393,355,318,427,403,null,"2019-07-12","周五",1046,998,1022,null,"2019-07-12","周五",1025,1550,{"v":1287.5,"d":"1288"}]
[{"$nulls":23},"2019-07-05","周五",470,461,377,461,567,502,665,715,680,{"v":544.222222222222,"d":"544"},null,"2019-07-05","周五",1090,1471,1610,1280,1620,1570,1530,1370,1085,{"v":1402.88888888889,"d":"1403"},null,"2019-07-05","周五",610,1090,1000,690,1120,1050,{"v":926.666666666667,"d":"927"},null,"2019-07-05","周五",900,980,915,917,917,887,{"v":919.333333333333,"d":"919"},null,"2019-07-05","周五",570,485,470,470,660,480,{"v":522.5,"d":"523"},null,"2019-07-05","周五",1300,1300,null,"2019-07-05","周五",415,372,435,512,392,355,318,427,403,null,"2019-07-05","周五",1081,1031,1056,null,"2019-07-05","周五",1025,1550,{"v":1287.5,"d":"1288"}]
[{"$nulls":23},"2019-06-28","周五",462,452,372,452,567,502,665,715,680,{"v":540.777777777778,"d":"541"},null,"2019-06-28","周五",1097,1480,1620,1320,1650,1600,1570,1370,1092,{"v":1422.11111111111,"d":"1422"},null,"2019-06-28","周五",640,1125,1035,720,1155,1085,960,null,"2019-06-28","周五",900,980,915,917,917,887,{"v":919.333333333333,"d":"919"},null,"2019-06-28","周五",585,490,475,475,675,485,{"v":530.833333333333,"d":"531"},null,"2019-06-28","周五",1300,1300,null,"2019-06-28","周五",414,368,435,508,388,355,318,423,{"v":401.125,"d":"401"},null,"2019-06-28","周五",1081,1030,{"v":1055.5,"d":"1056"},null,"2019-06-28","周五",1025,1550,{"v":1287.5,"d":"1288"}]
[{"$nulls":23},"2019-06-21","周五",453,443,367,443,567,502,665,715,680,{"v":537.222222222222,"d":"537"},null,"2019-06-21","周五",1107,1545,1690,1320,1650,1600,1620,1380,1102,1446,null,"2019-06-21","周五",640,1125,1035,720,1155,1085,960,null,"2019-06-21","周五",900,980,915,947,947,917,{"v":934.333333333333,"d":"934"},null,"2019-06-21","周五",585,490,475,475,675,485,{"v":530.833333333333,"d":"531"},null,"2019-06-21","周五",1310,1310,null,"2019-06-21","周五",413,364,440,504,388,360,323,419,{"v":401.375,"d":"401"},null,"2019-06-21","周五",1081,1030,{"v":1055.5,"d":"1056"},null,"2019-06-21","周五",1025,1550,{"v":1287.5,"d":"1288"}]
[{"$nulls":23},"2019-06-14","周五",453,443,367,443,567,502,665,715,680,{"v":537.222222222222,"d":"537"},null,"2019-06-14","周五",1107,1545,1690,1320,1650,1600,1630,1390,1102,{"v":1448.22222222222,"d":"1448"},null,"2019-06-14","周五",650,1125,1035,720,1155,1085,{"v":961.666666666667,"d":"962"},null,"2019-06-14","周五",910,1010,945,947,947,917,946,null,"2019-06-14","周五",590,490,475,475,680,485,{"v":532.5,"d":"533"},null,"2019-06-14","周五",1320,1320,null,"2019-06-14","周五",413,368,440,508,389,360,323,423,403,null,"2019-06-14","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-06-14","周五",1035,1550,{"v":1292.5,"d":"1293"}]
[{"$nulls":23},"2019-06-06","周四",465,455,372,455,583,516,685,735,700,{"v":551.777777777778,"d":"552"},null,"2019-06-06","周四",1107,1545,1690,1320,1650,1600,1637,1390,1102,1449,null,"2019-06-06","周四",650,1125,1035,730,1155,1085,{"v":963.333333333333,"d":"963"},null,"2019-06-06","周四",910,1010,945,967,967,937,956,null,"2019-06-06","周四",600,490,475,475,690,485,{"v":535.833333333333,"d":"536"},null,"2019-06-06","周四",1320,1320,null,"2019-06-06","周四",414,373,440,513,389,360,323,428,405,null,"2019-06-06","周四",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-06-06","周四",1035,1550,{"v":1292.5,"d":"1293"}]
[{"$nulls":23},"2019-05-31","周五",468,458,372,458,583,516,685,735,700,{"v":552.777777777778,"d":"553"},null,"2019-05-31","周五",1107,1545,1690,1320,1650,1600,1637,1390,1102,1449,null,"2019-05-31","周五",670,1120,1030,750,1150,1080,{"v":966.666666666667,"d":"967"},null,"2019-05-31","周五",910,1010,945,967,967,937,956,null,"2019-05-31","周五",600,500,485,485,690,495,{"v":542.5,"d":"543"},null,"2019-05-31","周五",1320,1320,null,"2019-05-31","周五",417,379,440,519,392,360,323,434,408,null,"2019-05-31","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-05-31","周五",1035,1550,{"v":1292.5,"d":"1293"}]
[{"$nulls":23},"2019-05-24","周五",480,470,378,470,583,516,685,735,700,{"v":557.444444444444,"d":"557"},null,"2019-05-24","周五",1107,1526,1670,1300,1650,1600,1630,1390,1102,{"v":1441.66666666667,"d":"1442"},null,"2019-05-24","周五",670,1120,1030,750,1150,1080,{"v":966.666666666667,"d":"967"},null,"2019-05-24","周五",910,1010,945,967,967,937,956,null,"2019-05-24","周五",600,500,485,485,690,495,{"v":542.5,"d":"543"},null,"2019-05-24","周五",1320,1320,null,"2019-05-24","周五",423,393,445,533,393,365,328,448,416,null,"2019-05-24","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-05-24","周五",1035,1540,{"v":1287.5,"d":"1288"}]
[{"$nulls":23},"2019-05-17","周五",485,475,383,475,583,516,685,735,700,{"v":559.666666666667,"d":"560"},null,"2019-05-17","周五",1107,1526,1670,1280,1650,1600,1620,1370,1102,{"v":1436.11111111111,"d":"1436"},null,"2019-05-17","周五",670,1120,1030,740,1150,1080,965,null,"2019-05-17","周五",910,1010,945,967,967,937,956,null,"2019-05-17","周五",590,500,485,485,680,495,{"v":539.166666666667,"d":"539"},null,"2019-05-17","周五",1300,1300,null,"2019-05-17","周五",423,395,445,535,403,365,328,450,418,null,"2019-05-17","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-05-17","周五",1035,1540,{"v":1287.5,"d":"1288"}]
[{"$nulls":23},"2019-05-10","周五",485,475,383,475,583,516,685,735,700,{"v":559.666666666667,"d":"560"},null,"2019-05-10","周五",1107,1526,1670,1280,1650,1600,1610,1370,1102,1435,null,"2019-05-10","周五",670,1170,1080,750,1200,1130,1000,null,"2019-05-10","周五",910,1010,945,967,967,937,956,null,"2019-05-10","周五",590,500,485,485,680,495,{"v":539.166666666667,"d":"539"},null,"2019-05-10","周五",1300,1300,null,"2019-05-10","周五",422,395,445,535,402,365,328,450,{"v":417.75,"d":"418"},null,"2019-05-10","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-05-10","周五",1035,1540,{"v":1287.5,"d":"1288"}]
[{"$nulls":23},"2019-05-03","周五",480,470,378,465,583,516,685,735,700,{"v":556.888888888889,"d":"557"},null,"2019-05-03","周五",1107,1526,1670,1270,1650,1600,1610,1350,1102,{"v":1431.66666666667,"d":"1432"},null,"2019-05-03","周五",680,1170,1080,760,1200,1130,{"v":1003.33333333333,"d":"1003"},null,"2019-05-03","周五",910,1010,945,967,967,937,956,null,"2019-05-03","周五",570,490,475,475,660,485,{"v":525.833333333333,"d":"526"},null,"2019-05-03","周五",1280,1280,null,"2019-05-03","周五",420,392,445,532,402,365,328,447,{"v":416.375,"d":"416"},null,"2019-05-03","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-05-03","周五",1035,1540,{"v":1287.5,"d":"1288"}]
[{"$nulls":23},"2019-04-26","周五",484,474,388,474,583,516,685,735,700,{"v":559.888888888889,"d":"560"},null,"2019-04-26","周五",1107,1499,1640,1250,1650,1600,1590,1350,1102,{"v":1420.88888888889,"d":"1421"},null,"2019-04-26","周五",680,1170,1080,760,1200,1130,{"v":1003.33333333333,"d":"1003"},null,"2019-04-26","周五",910,1010,945,967,967,937,956,null,"2019-04-26","周五",555,490,475,475,645,485,{"v":520.833333333333,"d":"521"},null,"2019-04-26","周五",1280,1280,null,"2019-04-26","周五",412,387,445,520,403,365,328,442,{"v":412.75,"d":"413"},null,"2019-04-26","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-04-26","周五",1035,1540,{"v":1287.5,"d":"1288"}]
[{"$nulls":23},"2019-04-19","周五",484,474,390,474,583,516,685,735,700,{"v":560.111111111111,"d":"560"},null,"2019-04-19","周五",1107,1499,1640,1250,1650,1600,1590,1350,1102,{"v":1420.88888888889,"d":"1421"},null,"2019-04-19","周五",680,1170,1080,760,1200,1130,{"v":1003.33333333333,"d":"1003"},null,"2019-04-19","周五",910,1010,945,967,967,937,956,null,"2019-04-19","周五",555,490,475,475,645,485,{"v":520.833333333333,"d":"521"},null,"2019-04-19","周五",1280,1280,null,"2019-04-19","周五",405,380,445,520,404,365,328,435,{"v":410.25,"d":"410"},null,"2019-04-19","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-04-19","周五",1035,1540,{"v":1287.5,"d":"1288"}]
[{"$nulls":23},"2019-04-12","周五",477,467,382,467,583,516,685,735,700,{"v":556.89,"d":"557"},null,"2019-04-12","周五",1107,1499,1640,1300,1650,1600,1590,1350,1102,{"v":1426.44,"d":"1426"},null,"2019-04-12","周五",680,1170,1080,760,1200,1130,{"v":1003.33,"d":"1003"},null,"2019-04-12","周五",920,1020,955,967,967,937,961,null,"2019-04-12","周五",545,490,475,475,635,485,{"v":517.5,"d":"518"},null,"2019-04-12","周五",1280,1280,null,"2019-04-12","周五",402,376,455,516,402,375,338,431,{"v":411.875,"d":"412"},null,"2019-04-12","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-04-12","周五",1045,1540,{"v":1292.5,"d":"1293"}]
[{"$nulls":23},"2019-04-04","周四",475,465,378,465,583,516,685,735,700,{"v":555.777777777778,"d":"556"},null,"2019-04-04","周四",1107,1499,1640,1300,1710,1660,1620,1410,1102,{"v":1449.77777777778,"d":"1450"},null,"2019-04-04","周四",680,1170,1080,760,1200,1130,{"v":1003.33333333333,"d":"1003"},null,"2019-04-04","周四",920,1020,955,967,967,937,961,null,"2019-04-04","周四",550,490,475,475,640,485,{"v":519.166666666667,"d":"519"},null,"2019-04-04","周四",1340,1340,null,"2019-04-04","周四",414,376,455,516,402,375,338,431,{"v":413.375,"d":"413"},null,"2019-04-04","周四",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-04-04","周四",1045,1540,{"v":1292.5,"d":"1293"}]
[{"$nulls":23},"2019-03-29","周五",475,465,376,465,583,516,685,735,700,{"v":555.555555555556,"d":"556"},null,"2019-03-29","周五",1135,1526,1670,1300,1760,1680,1665,1410,1130,{"v":1475.11111111111,"d":"1475"},null,"2019-03-29","周五",680,1170,1080,760,1200,1130,{"v":1003.33333333333,"d":"1003"},null,"2019-03-29","周五",920,1020,955,967,967,937,961,null,"2019-03-29","周五",550,505,490,490,640,500,{"v":529.166666666667,"d":"529"},null,"2019-03-29","周五",1340,1340,null,"2019-03-29","周五",419,376,455,516,402,375,338,431,414,null,"2019-03-29","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-03-29","周五",1045,1540,{"v":1292.5,"d":"1293"}]
[{"$nulls":23},"2019-03-22","周五",475,465,380,465,{"v":599.25,"d":"599"},{"v":530.25,"d":"530"},705,755,720,{"v":566.055555555556,"d":"566"},null,"2019-03-22","周五",1135,1591,1740,1300,1760,1710,1680,1430,1130,{"v":1497.33333333333,"d":"1497"},null,"2019-03-22","周五",680,1170,1080,760,1200,1130,{"v":1003.33333333333,"d":"1003"},null,"2019-03-22","周五",920,1020,955,967,967,937,961,null,"2019-03-22","周五",530,505,490,490,620,500,{"v":522.5,"d":"523"},null,"2019-03-22","周五",1360,1360,null,"2019-03-22","周五",423,388,460,528,403,380,343,443,421,null,"2019-03-22","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-03-22","周五",1045,1540,{"v":1292.5,"d":"1293"}]
[{"$nulls":23},"2019-03-15","周五",475,465,378,465,{"v":599.25,"d":"599"},{"v":530.25,"d":"530"},705,735,720,{"v":563.611111111111,"d":"564"},null,"2019-03-15","周五",1135,{"v":1618.75,"d":"1619"},1770,1300,1760,1710,1700,1430,1130,{"v":1505.97222222222,"d":"1506"},null,"2019-03-15","周五",680,1170,1080,760,1200,1130,{"v":1003.33333333333,"d":"1003"},null,"2019-03-15","周五",920,1020,955,967,967,937,961,null,"2019-03-15","周五",550,490,475,475,640,485,{"v":519.166666666667,"d":"519"},null,"2019-03-15","周五",1340,1340,null,"2019-03-15","周五",414,376,455,516,402,375,338,431,{"v":413.375,"d":"413"},null,"2019-03-15","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-03-15","周五",1045,1540,{"v":1292.5,"d":"1293"}]
[{"$nulls":23},"2019-03-08","周五",463,453,377,453,{"v":599.25,"d":"599"},{"v":530.25,"d":"530"},705,755,720,{"v":561.722222222222,"d":"562"},null,"2019-03-08","周五",1135,{"v":1618.75,"d":"1619"},1770,1280,1760,1710,1700,1430,1130,{"v":1503.75,"d":"1504"},null,"2019-03-08","周五",680,1170,1090,760,1200,1140,{"v":1006.66666666667,"d":"1007"},null,"2019-03-08","周五",920,1020,955,967,967,937,961,null,"2019-03-08","周五",530,495,480,480,620,490,{"v":515.833333333333,"d":"516"},null,"2019-03-08","周五",1360,1360,null,"2019-03-08","周五",{"v":437.1,"d":"437"},380,465,520,398,385,348,435,{"v":421.0125,"d":"421"},null,"2019-03-08","周五",{"v":1069.04,"d":"1069"},{"v":1019.52,"d":"1020"},{"v":1044.28,"d":"1044"},null,"2019-03-08","周五",1045,1540,{"v":1292.5,"d":"1293"}]
[{"$nulls":23},"2019-03-01","周五",463,453,377,453,{"v":599.25,"d":"599"},{"v":530.25,"d":"530"},705,755,720,{"v":561.722222222222,"d":"562"},null,"2019-03-01","周五",1135,{"v":1618.75,"d":"1619"},1770,1280,1760,1710,1700,1430,1130,{"v":1503.75,"d":"1504"},null,"2019-03-01","周五",680,1170,1090,760,1200,1140,{"v":1006.66666666667,"d":"1007"},null,"2019-03-01","周五",920,1020,955,967,967,937,961,null,"2019-03-01","周五",530,495,480,480,620,490,{"v":515.833333333333,"d":"516"},null,"2019-03-01","周五",1360,1360,null,"2019-03-01","周五",{"v":437.1,"d":"437"},380,465,520,398,385,348,435,{"v":421.0125,"d":"421"},null,"2019-03-01","周五",{"v":1069.04,"d":"1069"},{"v":1019.52,"d":"1020"},{"v":1044.28,"d":"1044"},null,"2019-03-01","周五",1045,1540,{"v":1292.5,"d":"1293"}]
[{"$nulls":23},"2019-02-22","周五",455,445,373,445,591,523,695,745,710,{"v":553.555555555556,"d":"554"},null,"2019-02-22","周五",1135,1600,1750,1260,1740,1690,1700,1430,1130,{"v":1492.77777777778,"d":"1493"},null,"2019-02-22","周五",700,1170,1090,780,1200,1140,{"v":1013.33333333333,"d":"1013"},null,"2019-02-22","周五",915,1015,950,967,967,937,{"v":958.5,"d":"959"},null,"2019-02-22","周五",530,485,470,470,620,480,{"v":509.166666666667,"d":"509"},null,"2019-02-22","周五",1360,1360,null,"2019-02-22","周五",427,364,465,504,388,385,348,419,{"v":412.5,"d":"413"},null,"2019-02-22","周五",1069,1020,{"v":1044.5,"d":"1045"},null,"2019-02-22","周五",1040,1540,1290]
[{"$nulls":23},"2019-02-15","周五",451,441,371,441,591,523,695,745,710,552,null,"2019-02-15","周五",1130,1600,1750,1250,1740,1690,1700,1410,1125,{"v":1488.33333333333,"d":"1488"},null,"2019-02-15","周五",700,1170,1090,780,1200,1140,{"v":1013.33333333333,"d":"1013"},null,"2019-02-15","周五",920,1020,955,967,967,937,961,null,"2019-02-15","周五",550,490,475,475,640,485,{"v":519.166666666667,"d":"519"},null,"2019-02-15","周五",1340,1340,null,"2019-02-15","周五",439,366,465,506,388,385,348,424,{"v":415.125,"d":"415"},null,"2019-02-15","周五",1069,1020,{"v":1044.5,"d":"1045"},null,"2019-02-15","周五",1040,1540,1290]
[{"$nulls":23},"2019-02-01","周五",451,441,371,441,591,523,695,745,710,552,null,"2019-02-01","周五",1130,1600,1750,1250,1740,1690,1700,1410,1125,{"v":1488.33333333333,"d":"1488"},null,"2019-02-01","周五",700,1160,1090,780,1190,1140,1010,null,"2019-02-01","周五",915,1015,950,962,962,932,956,null,"2019-02-01","周五",530,505,490,490,620,500,{"v":522.5,"d":"523"},null,"2019-02-01","周五",1340,1340,null,"2019-02-01","周五",439,369,465,509,388,385,348,424,{"v":415.875,"d":"416"},null,"2019-02-01","周五",1069,1020,{"v":1044.5,"d":"1045"},null,"2019-02-01","周五",1040,1540,1290]
[{"$nulls":23},"2019-01-25","周五",451,441,371,441,591,523,685,735,700,{"v":548.666666666667,"d":"549"},null,"2019-01-25","周五",1130,1600,1750,1250,1740,1690,1700,1410,1125,{"v":1488.33333333333,"d":"1488"},null,"2019-01-25","周五",700,1160,1090,780,1190,1140,1010,null,"2019-01-25","周五",915,1015,950,962,962,932,956,null,"2019-01-25","周五",530,505,490,490,620,500,{"v":522.5,"d":"523"},null,"2019-01-25","周五",1340,1340,null,"2019-01-25","周五",439,367,485,507,388,405,368,422,{"v":422.625,"d":"423"},null,"2019-01-25","周五",1069,1020,{"v":1044.5,"d":"1045"},null,"2019-01-25","周五",1040,1540,1290]
[{"$nulls":23},"2019-01-18","周五",451,441,369,441,583,516,685,735,700,{"v":546.777777777778,"d":"547"},null,"2019-01-18","周五",1130,1600,1750,1250,1740,1690,1700,1410,1125,{"v":1488.33333333333,"d":"1488"},null,"2019-01-18","周五",700,1160,1090,780,1190,1140,1010,null,"2019-01-18","周五",915,1015,950,962,962,932,956,null,"2019-01-18","周五",510,495,480,480,600,490,{"v":509.166666666667,"d":"509"},null,"2019-01-18","周五",1340,1340,null,"2019-01-18","周五",427,346,485,486,373,405,368,401,{"v":411.375,"d":"411"},null,"2019-01-18","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-01-18","周五",1040,1540,1290]
[{"$nulls":23},"2019-01-11","周五",451,441,367,441,583,516,685,735,700,{"v":546.555555555556,"d":"547"},null,"2019-01-11","周五",1130,1647,1800,1270,1740,1690,1700,1410,1125,{"v":1501.33333333333,"d":"1501"},null,"2019-01-11","周五",680,1170,1100,760,1200,1150,1010,null,"2019-01-11","周五",915,1015,950,962,962,932,956,null,"2019-01-11","周五",505,485,470,470,595,480,{"v":500.833333333333,"d":"501"},null,"2019-01-11","周五",1340,1340,null,"2019-01-11","周五",420,333,485,473,367,405,368,388,{"v":404.875,"d":"405"},null,"2019-01-11","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-01-11","周五",1040,1540,1290]
[{"$nulls":23},"2019-01-04","周五",460,450,373,450,583,516,685,735,700,{"v":550.222222222222,"d":"550"},null,"2019-01-04","周五",1130,1647,1800,1270,1740,1690,1690,1410,1125,{"v":1500.22222222222,"d":"1500"},null,"2019-01-04","周五",680,1170,1100,760,1200,1150,1010,null,"2019-01-04","周五",925,1025,960,962,962,932,961,null,"2019-01-04","周五",505,485,470,470,595,480,{"v":500.833333333333,"d":"501"},null,"2019-01-04","周五",1340,1340,null,"2019-01-04","周五",418,327,485,467,367,405,368,382,{"v":402.375,"d":"402"},null,"2019-01-04","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2019-01-04","周五",1050,1540,1295]
[{"$nulls":23},"2018-12-28","周五",475,465,377,465,645,575,715,765,730,{"v":579.111111111111,"d":"579"},null,"2018-12-28","周五",1150,1700,1800,1270,1760,1710,1690,1430,1145,{"v":1517.22222222222,"d":"1517"},null,"2018-12-28","周五",690,1190,1130,770,1220,1180,1030,null,"2018-12-28","周五",925,1025,960,972,972,942,966,null,"2018-12-28","周五",500,485,470,470,590,480,{"v":499.166666666667,"d":"499"},null,"2018-12-28","周五",1360,1360,null,"2018-12-28","周五",441,324,485,464,367,405,368,379,{"v":404.125,"d":"404"},null,"2018-12-28","周五",1092,1041,{"v":1066.5,"d":"1067"},null,"2018-12-28","周五",1050,1540,1295]
[{"$nulls":23},"2018-12-21","周五",479,469,386,469,645,575,715,765,730,{"v":581.444444444444,"d":"581"},null,"2018-12-21","周五",1150,1700,1800,1270,1760,1710,1690,1430,1145,{"v":1517.22222222222,"d":"1517"},null,"2018-12-21","周五",700,1190,1130,780,1220,1180,{"v":1033.33333333333,"d":"1033"},null,"2018-12-21","周五",935,1035,970,972,972,942,971,null,"2018-12-21","周五",500,485,470,470,590,480,499,null,"2018-12-21","周五",1360,1360,null,"2018-12-21","周五",445,328,485,468,367,405,368,383,{"v":406.125,"d":"406"},null,"2018-12-21","周五",1104,1052,1078,null,"2018-12-21","周五",1060,1550,1305]
[{"$nulls":23},"2018-12-14","周五",483,473,395,473,645,575,715,765,730,{"v":583.777777777778,"d":"584"},null,"2018-12-14","周五",1150,1700,1800,1270,1760,1710,1690,1430,1145,{"v":1517.22222222222,"d":"1517"},null,"2018-12-14","周五",700,1190,1130,780,1230,1180,1035,null,"2018-12-14","周五",950,1050,985,972,972,942,{"v":978.5,"d":"979"},null,"2018-12-14","周五",500,485,470,470,590,480,{"v":499.166666666667,"d":"499"},null,"2018-12-14","周五",1360,1360,null,"2018-12-14","周五",450,330,485,470,371,405,368,385,408,null,"2018-12-14","周五",1104,1052,1078,null,"2018-12-14","周五",1075,1550,{"v":1312.5,"d":"1313"}]
[{"$nulls":23},"2018-12-07","周五",485,475,403,475,645,575,715,765,730,{"v":585.333333333333,"d":"585"},null,"2018-12-07","周五",1150,1700,1800,1320,1760,1710,1690,1430,1145,{"v":1522.77777777778,"d":"1523"},null,"2018-12-07","周五",720,1200,1130,800,1230,1180,{"v":1043.33333333333,"d":"1043"},null,"2018-12-07","周五",950,1050,985,972,972,942,{"v":978.5,"d":"979"},null,"2018-12-07","周五",515,485,470,470,605,480,{"v":504.166666666667,"d":"504"},null,"2018-12-07","周五",1360,1360,null,"2018-12-07","周五",454,333,485,473,372,405,368,388,{"v":409.75,"d":"410"},null,"2018-12-07","周五",1104,1052,1078,null,"2018-12-07","周五",1075,1550,{"v":1312.5,"d":"1313"}]
[{"$nulls":23},"2018-11-30","周五",485,475,405,475,645,575,715,765,730,{"v":585.555555555556,"d":"586"},null,"2018-11-30","周五",1150,1700,1800,1320,1750,1700,1720,1430,1145,{"v":1523.88888888889,"d":"1524"},null,"2018-11-30","周五",720,1220,1150,800,1250,1200,{"v":1056.66666666667,"d":"1057"},null,"2018-11-30","周五",950,1050,985,972,972,942,{"v":978.5,"d":"979"},null,"2018-11-30","周五",520,485,470,470,610,480,{"v":505.833333333333,"d":"506"},null,"2018-11-30","周五",1360,1360,null,"2018-11-30","周五",474,338,485,478,382,405,368,393,{"v":415.375,"d":"415"},null,"2018-11-30","周五",1220,1160,1190,null,"2018-11-30","周五",1075,1550,{"v":1312.5,"d":"1313"}]
[{"$nulls":23},"2018-11-23","周五",486,476,420,476,645,575,715,765,730,{"v":587.555555555556,"d":"588"},null,"2018-11-23","周五",1150,1650,1800,1320,1750,1700,1740,1430,1145,{"v":1520.55555555556,"d":"1521"},null,"2018-11-23","周五",730,1220,1150,810,1250,1200,1060,null,"2018-11-23","周五",950,1050,985,972,972,942,{"v":978.5,"d":"979"},null,"2018-11-23","周五",525,490,475,475,615,485,515,null,"2018-11-23","周五",1360,1360,null,"2018-11-23","周五",474,345,485,485,382,405,368,400,418,null,"2018-11-23","周五",1220,1160,1190,null,"2018-11-23","周五",1075,1550,{"v":1312.5,"d":"1313"}]
[{"$nulls":23},"2018-11-16","周五",495,485,423,485,645,575,715,765,730,{"v":590.888888888889,"d":"591"},null,"2018-11-16","周五",1150,1650,1750,1320,1710,1660,1715,1430,1145,{"v":1503.33333333333,"d":"1503"},null,"2018-11-16","周五",730,1220,1150,810,1250,1200,1060,null,"2018-11-16","周五",950,1050,985,972,972,942,{"v":978.5,"d":"979"},null,"2018-11-16","周五",535,515,500,500,625,510,{"v":530.833333333333,"d":"531"},null,"2018-11-16","周五",1360,1360,null,"2018-11-16","周五",474,361,485,501,386,405,368,416,{"v":424.5,"d":"425"},null,"2018-11-16","周五",1220,1160,1190,null,"2018-11-16","周五",1075,1550,{"v":1312.5,"d":"1313"}]
[{"$nulls":23},"2018-11-09","周五",500,490,423,490,645,575,715,765,730,{"v":592.555555555556,"d":"593"},null,"2018-11-09","周五",1150,1650,1750,1320,1700,1650,1710,1430,1145,{"v":1500.55555555556,"d":"1501"},null,"2018-11-09","周五",730,1220,1150,810,1250,1200,1060,null,"2018-11-09","周五",970,1050,970,972,972,942,{"v":979.333333333333,"d":"979"},null,"2018-11-09","周五",535,515,500,500,625,510,{"v":530.833333333333,"d":"531"},null,"2018-11-09","周五",1360,1360,null,"2018-11-09","周五",474,371,485,511,393,405,368,426,{"v":429.125,"d":"429"},null,"2018-11-09","周五",1220,1160,1190,null,"2018-11-09","周五",1075,1550,{"v":1312.5,"d":"1313"}]
[{"$nulls":23},"2018-11-02","周五",505,495,430,495,645,575,715,765,730,595,null,"2018-11-02","周五",1150,1650,1750,1300,1650,1600,1670,1430,1145,{"v":1482.77777777778,"d":"1483"},null,"2018-11-02","周五",730,1220,1150,810,1220,1170,1050,null,"2018-11-02","周五",950,1040,975,972,972,942,{"v":975.166666666667,"d":"975"},null,"2018-11-02","周五",535,525,510,510,625,520,{"v":537.5,"d":"538"},null,"2018-11-02","周五",1360,1360,null,"2018-11-02","周五",474,383,485,513,397,405,368,428,{"v":431.625,"d":"432"},null,"2018-11-02","周五",1090,1025,{"v":1057.5,"d":"1058"},null,"2018-11-02","周五",1075,1550,{"v":1312.5,"d":"1313"}]
[{"$nulls":23},"2018-10-26","周五",515,505,430,505,615,545,685,735,700,{"v":581.666666666667,"d":"582"},null,"2018-10-26","周五",1110,1570,1670,1280,1625,1575,1660,1420,1105,{"v":1446.11111111111,"d":"1446"},null,"2018-10-26","周五",730,1220,1150,810,1250,1200,1060,null,"2018-10-26","周五",950,1035,970,922,922,892,{"v":948.5,"d":"949"},null,"2018-10-26","周五",535,525,510,510,625,520,{"v":537.5,"d":"538"},null,"2018-10-26","周五",1350,1350,null,"2018-10-26","周五",474,375,485,515,399,405,368,430,{"v":431.375,"d":"431"},null,"2018-10-26","周五",1090,1025,{"v":1057.5,"d":"1058"},null,"2018-10-26","周五",1075,1520,{"v":1297.5,"d":"1298"}]
[{"$nulls":23},"2018-10-19","周五",505,495,420,495,615,545,685,735,700,{"v":577.222222222222,"d":"577"},null,"2018-10-19","周五",1110,1500,1600,1280,1625,1575,1640,1390,1105,1425,null,"2018-10-19","周五",725,1190,1120,805,1220,1170,{"v":1038.33333333333,"d":"1038"},null,"2018-10-19","周五",950,1035,970,922,922,892,{"v":948.5,"d":"949"},null,"2018-10-19","周五",520,515,500,500,610,510,{"v":525.833333333333,"d":"526"},null,"2018-10-19","周五",1320,1320,null,"2018-10-19","周五",470,370,475,510,395,395,358,425,{"v":424.75,"d":"425"},null,"2018-10-19","周五",1090,1025,{"v":1057.5,"d":"1058"},null,"2018-10-19","周五",1075,1520,{"v":1297.5,"d":"1298"}]
[{"$nulls":23},"2018-10-12","周五",505,495,415,495,595,525,665,715,680,{"v":565.555555555556,"d":"566"},null,"2018-10-12","周五",1080,1500,1600,1250,1625,1575,1600,1390,1075,{"v":1410.55555555556,"d":"1411"},null,"2018-10-12","周五",725,1190,1120,805,1220,1170,{"v":1038.33333333333,"d":"1038"},null,"2018-10-12","周五",950,1015,950,892,892,862,{"v":926.833333333333,"d":"927"},null,"2018-10-12","周五",505,485,470,470,600,480,{"v":501.666666666667,"d":"502"},null,"2018-10-12","周五",1320,1320,null,"2018-10-12","周五",463,366,475,506,396,395,358,421,{"v":422.5,"d":"423"},null,"2018-10-12","周五",1090,1025,{"v":1057.5,"d":"1058"},null,"2018-10-12","周五",1075,1520,{"v":1297.5,"d":"1298"}]
[{"$nulls":23},"2018-09-28","周五",500,490,405,490,595,525,665,715,680,{"v":562.777777777778,"d":"563"},null,"2018-09-28","周五",1080,1500,1600,1250,1620,1570,1620,1400,1075,{"v":1412.77777777778,"d":"1413"},null,"2018-09-28","周五",720,1190,1120,800,1220,1170,{"v":1036.66666666667,"d":"1037"},null,"2018-09-28","周五",950,1015,950,892,892,862,{"v":926.833333333333,"d":"927"},null,"2018-09-28","周五",505,485,470,470,595,480,{"v":500.833333333333,"d":"501"},null,"2018-09-28","周五",1320,1320,null,"2018-09-28","周五",461,364,475,504,396,395,358,419,{"v":421.5,"d":"422"},null,"2018-09-28","周五",1070,1005,{"v":1037.5,"d":"1038"},null,"2018-09-28","周五",1075,1520,{"v":1297.5,"d":"1298"}]
[{"$nulls":23},"2018-09-21","周五",500,490,405,490,585,515,655,705,670,{"v":557.222222222222,"d":"557"},null,"2018-09-21","周五",1080,1500,1600,1240,1620,1570,1620,1400,1075,{"v":1411.66666666667,"d":"1412"},null,"2018-09-21","周五",740,1190,1120,820,1220,1170,{"v":1043.33333333333,"d":"1043"},null,"2018-09-21","周五",950,1015,950,892,892,862,{"v":926.833333333333,"d":"927"},null,"2018-09-21","周五",500,475,460,460,590,470,{"v":492.5,"d":"493"},null,"2018-09-21","周五",1330,1330,null,"2018-09-21","周五",460,362,475,502,395,395,358,417,{"v":420.5,"d":"421"},null,"2018-09-21","周五",1070,1005,{"v":1037.5,"d":"1038"},null,"2018-09-21","周五",1075,1520,{"v":1297.5,"d":"1298"}]
[{"$nulls":23},"2018-09-14","周五",485,475,405,475,585,515,655,705,670,{"v":552.222222222222,"d":"552"},null,"2018-09-14","周五",1080,1500,1600,1240,1620,1570,1630,1400,1075,{"v":1412.77777777778,"d":"1413"},null,"2018-09-14","周五",720,1190,1100,800,1220,1150,1030,null,"2018-09-14","周五",960,1030,965,892,892,862,{"v":933.5,"d":"934"},null,"2018-09-14","周五",500,475,460,460,590,470,{"v":492.5,"d":"493"},null,"2018-09-14","周五",1330,1330,null,"2018-09-14","周五",455,361,455,501,394,375,338,416,{"v":411.875,"d":"412"},null,"2018-09-14","周五",1070,1005,{"v":1037.5,"d":"1038"},null,"2018-09-14","周五",1085,1530,{"v":1307.5,"d":"1308"}]
[{"$nulls":23},"2018-09-07","周五",480,470,400,470,585,515,655,705,670,550,null,"2018-09-07","周五",1080,1500,1600,1210,1620,1570,1690,1400,1075,{"v":1416.11111111111,"d":"1416"},null,"2018-09-07","周五",710,1170,1080,800,1200,1130,1015,null,"2018-09-07","周五",960,1030,965,892,892,862,{"v":933.5,"d":"934"},null,"2018-09-07","周五",500,475,460,460,590,470,{"v":492.5,"d":"493"},null,"2018-09-07","周五",1330,1330,null,"2018-09-07","周五",445,361,445,501,395,365,328,416,407,null,"2018-09-07","周五",1070,1005,{"v":1037.5,"d":"1038"},null,"2018-09-07","周五",1085,1520,{"v":1302.5,"d":"1303"}]
[{"$nulls":23},"2018-08-31","周五",480,470,400,470,575,505,645,695,660,{"v":544.444444444444,"d":"544"},null,"2018-08-31","周五",1075,1500,1600,1210,1620,1570,1670,1360,1070,{"v":1408.333333,"d":"1408"},null,"2018-08-31","周五",710,1190,1170,790,1220,1220,1050,null,"2018-08-31","周五",955,1025,960,892,892,862,931,null,"2018-08-31","周五",495,475,460,460,585,470,{"v":490.833333333333,"d":"491"},null,"2018-08-31","周五",1290,1290,null,"2018-08-31","周五",441,360,435,500,398,355,318,415,{"v":402.75,"d":"403"},null,"2018-08-31","周五",1070,1005,{"v":1037.5,"d":"1038"},null,"2018-08-31","周五",1080,1500,1290]
[{"$nulls":23},"2018-08-24","周五",480,470,390,470,575,505,645,695,660,{"v":543.333333333333,"d":"543"},null,"2018-08-24","周五",1075,1450,1550,1210,1610,1560,1650,1320,1070,{"v":1388.33333333333,"d":"1388"},null,"2018-08-24","周五",680,1190,1170,760,1220,1220,1040,null,"2018-08-24","周五",955,1025,960,892,892,862,931,null,"2018-08-24","周五",495,455,440,440,585,450,{"v":477.5,"d":"478"},null,"2018-08-24","周五",1250,1250,null,"2018-08-24","周五",437,360,435,500,398,355,318,415,{"v":402.25,"d":"402"},null,"2018-08-24","周五",990,925,{"v":957.5,"d":"958"},null,"2018-08-24","周五",1080,1500,1290]
[{"$nulls":23},"2018-08-17","周五",480,470,390,470,595,525,665,715,680,{"v":554.444444444444,"d":"554"},null,"2018-08-17","周五",1075,1420,1520,1210,1585,1535,1620,1290,1070,{"v":1369.44444444444,"d":"1369"},null,"2018-08-17","周五",700,1190,1170,760,1220,1220,{"v":1043.33333333333,"d":"1043"},null,"2018-08-17","周五",955,1025,960,892,892,862,931,null,"2018-08-17","周五",495,455,440,440,585,450,{"v":477.5,"d":"478"},null,"2018-08-17","周五",1220,1220,null,"2018-08-17","周五",435,359,435,499,398,355,318,414,{"v":401.625,"d":"402"},null,"2018-08-17","周五",990,925,{"v":957.5,"d":"958"},null,"2018-08-17","周五",1080,1480,1280]
[{"$nulls":23},"2018-08-10","周五",475,465,380,465,595,525,665,715,680,{"v":551.666666666667,"d":"552"},null,"2018-08-10","周五",1075,1420,1520,1200,1585,1535,1550,1290,1070,{"v":1366.11111111111,"d":"1366"},null,"2018-08-10","周五",700,1190,1170,780,1220,1220,{"v":1046.66666666667,"d":"1047"},null,"2018-08-10","周五",955,1025,960,892,892,862,931,null,"2018-08-10","周五",495,455,440,440,585,450,{"v":477.5,"d":"478"},null,"2018-08-10","周五",1220,1220,null,"2018-08-10","周五",435,359,435,499,397,355,318,414,{"v":401.5,"d":"402"},null,"2018-08-10","周五",990,925,{"v":957.5,"d":"958"},null,"2018-08-10","周五",1080,1480,1280]
[{"$nulls":23},"2018-08-03","周五",480,470,400,470,595,525,665,715,680,{"v":555.555555555556,"d":"556"},null,"2018-08-03","周五",1075,1470,1570,1200,1580,1530,1520,1290,1070,{"v":1367.22222222222,"d":"1367"},null,"2018-08-03","周五",700,1190,1170,780,1220,1220,{"v":1046.66666666667,"d":"1047"},null,"2018-08-03","周五",955,1025,960,892,892,862,931,null,"2018-08-03","周五",500,455,440,440,590,450,{"v":480.833333333333,"d":"481"},null,"2018-08-03","周五",1220,1220,null,"2018-08-03","周五",435,365,445,505,403,365,328,420,{"v":408.25,"d":"408"},null,"2018-08-03","周五",990,925,{"v":957.5,"d":"958"},null,"2018-08-03","周五",1080,1480,1280]
[{"$nulls":23},"2018-07-27","周五",505,495,420,495,595,535,665,715,680,{"v":567.222222222222,"d":"567"},null,"2018-07-27","周五",1075,1470,1570,1200,1610,1560,1520,1290,1070,{"v":1373.88888888889,"d":"1374"},null,"2018-07-27","周五",700,1170,1150,780,1200,1200,{"v":1033.33333333333,"d":"1033"},null,"2018-07-27","周五",955,1025,960,892,892,862,931,null,"2018-07-27","周五",500,465,450,470,590,460,{"v":489.166666666667,"d":"489"},null,"2018-07-27","周五",1220,1220,null,"2018-07-27","周五",445,380,445,520,415,365,328,435,{"v":416.625,"d":"417"},null,"2018-07-27","周五",1040,975,{"v":1007.5,"d":"1008"},null,"2018-07-27","周五",1080,1480,1280]
[{"$nulls":23},"2018-07-20","周五",505,495,420,495,595,525,665,715,680,{"v":566.111111111111,"d":"566"},null,"2018-07-20","周五",1075,1470,1570,1230,1630,1580,1520,1330,1070,{"v":1386.11,"d":"1386"},null,"2018-07-20","周五",700,1170,1150,780,1200,1200,{"v":1033.33333333333,"d":"1033"},null,"2018-07-20","周五",955,1025,960,892,892,862,931,null,"2018-07-20","周五",500,520,460,460,590,470,500,null,"2018-07-20","周五",1260,1260,null,"2018-07-20","周五",445,388,445,534,424,365,328,443,{"v":421.5,"d":"422"},null,"2018-07-20","周五",1090,1025,1058,null,"2018-07-20","周五",1080,1480,1280]
[{"$nulls":23},"2018-07-13","周五",505,495,420,495,585,525,665,715,680,565,null,"2018-07-13","周五",1075,1510,1610,1250,1640,1590,1530,1340,1070,{"v":1401.66666666667,"d":"1402"},null,"2018-07-13","周五",700,1170,1150,780,1200,1200,{"v":1033.33333333333,"d":"1033"},null,"2018-07-13","周五",955,1025,960,892,892,862,931,null,"2018-07-13","周五",505,475,460,460,595,470,{"v":494.166666666667,"d":"494"},null,"2018-07-13","周五",1270,1270,null,"2018-07-13","周五",445,394,440,534,424,360,323,449,{"v":421.125,"d":"421"},null,"2018-07-13","周五",1090,1025,{"v":1057.5,"d":"1058"},null,"2018-07-13","周五",1080,1480,1280]
[{"$nulls":23},"2018-07-06","周五",505,495,420,495,585,515,655,705,670,{"v":560.555555555556,"d":"561"},null,"2018-07-06","周五",1060,1510,1610,1250,1640,1590,1570,1350,1070,{"v":1405.55555555556,"d":"1406"},null,"2018-07-06","周五",700,1170,1150,780,1200,1200,{"v":1033.33333333333,"d":"1033"},null,"2018-07-06","周五",955,1025,960,892,892,862,931,null,"2018-07-06","周五",505,475,460,460,595,470,{"v":494.166666666667,"d":"494"},null,"2018-07-06","周五",1280,1280,null,"2018-07-06","周五",455,400,440,540,426,360,323,455,{"v":424.875,"d":"425"},null,"2018-07-06","周五",1090,1025,{"v":1057.5,"d":"1058"},null,"2018-07-06","周五",1080,1480,1280]
[{"$nulls":23},"2018-06-29","周五",510,500,410,500,585,515,655,705,670,{"v":561.111111111111,"d":"561"},null,"2018-06-29","周五",1060,1510,1610,1250,1640,1590,1600,1350,1055,{"v":1407.22222222222,"d":"1407"},null,"2018-06-29","周五",700,1170,1150,780,1200,1200,{"v":1033.33333333333,"d":"1033"},null,"2018-06-29","周五",955,1025,960,892,892,862,931,null,"2018-06-29","周五",505,475,460,460,595,470,{"v":494.166666666667,"d":"494"},null,"2018-06-29","周五",1280,1280,null,"2018-06-29","周五",455,400,440,540,429,360,323,455,{"v":425.25,"d":"425"},null,"2018-06-29","周五",1090,1025,{"v":1057.5,"d":"1058"},null,"2018-06-29","周五",1080,1480,1280]
[{"$nulls":23},"2018-06-23","周五",510,500,410,500,585,525,655,705,670,{"v":562.222222222222,"d":"562"},null,"2018-06-23","周五",1060,1510,1610,1250,1640,1590,1630,1350,1055,{"v":1410.55555555556,"d":"1411"},null,"2018-06-23","周五",700,1120,1100,750,1150,1150,995,null,"2018-06-23","周五",955,1025,960,892,892,862,931,null,"2018-06-23","周五",500,520,460,455,590,470,{"v":499.166666666667,"d":"499"},null,"2018-06-23","周五",1280,1280,null,"2018-06-23","周五",433,379,440,519,417,360,323,434,{"v":413.125,"d":"413"},null,"2018-06-23","周五",1090,1025,{"v":1057.5,"d":"1058"},null,"2018-06-23","周五",1080,1480,1280]
[{"$nulls":23},"2018-06-15","周五",505,495,405,495,585,515,655,705,670,{"v":558.888888888889,"d":"559"},null,"2018-06-15","周五",1060,1510,1610,1250,1640,1590,1650,1350,1055,{"v":1412.77777777778,"d":"1413"},null,"2018-06-15","周五",670,1060,1060,750,1090,1110,{"v":956.666666666667,"d":"957"},null,"2018-06-15","周五",955,1025,960,882,882,852,926,null,"2018-06-15","周五",480,470,455,455,570,465,{"v":482.5,"d":"483"},null,"2018-06-15","周五",1280,1280,null,"2018-06-15","周五",430,374,440,514,411,360,323,429,{"v":410.125,"d":"410"},null,"2018-06-15","周五",1090,1025,{"v":1057.5,"d":"1058"},null,"2018-06-15","周五",1080,1480,1280]
[{"$nulls":23},"2018-06-08","周五",490,480,400,480,585,515,655,705,670,{"v":553.333333333333,"d":"553"},null,"2018-06-08","周五",1060,1510,1610,1220,1640,1590,1660,1350,1055,{"v":1410.55555555556,"d":"1411"},null,"2018-06-08","周五",670,1060,1060,750,1090,1100,955,null,"2018-06-08","周五",955,1025,960,882,882,852,926,null,"2018-06-08","周五",475,470,455,455,565,465,{"v":480.833333333333,"d":"481"},null,"2018-06-08","周五",1280,1280,null,"2018-06-08","周五",425,364,440,504,400,360,323,419,{"v":404.375,"d":"404"},null,"2018-06-08","周五",1090,1025,{"v":1057.5,"d":"1058"},null,"2018-06-08","周五",1080,1480,1280]
[{"$nulls":23},"2018-06-01","周五",480,470,390,470,565,495,635,685,650,{"v":537.777777777778,"d":"538"},null,"2018-06-01","周五",1060,1510,1610,1220,1640,1590,1660,1350,1055,{"v":1410.55555555556,"d":"1411"},null,"2018-06-01","周五",670,1060,1050,750,1090,1100,{"v":953.333333333333,"d":"953"},null,"2018-06-01","周五",955,1025,960,882,882,852,926,null,"2018-06-01","周五",470,465,450,450,560,460,{"v":475.833333333333,"d":"476"},null,"2018-06-01","周五",1280,1280,null,"2018-06-01","周五",423,352,440,492,389,360,323,407,{"v":398.25,"d":"398"},null,"2018-06-01","周五",1090,1025,{"v":1057.5,"d":"1058"},null,"2018-06-01","周五",1080,1480,1280]
[{"$nulls":23},"2018-05-25","周五",470,460,390,460,565,495,635,685,650,{"v":534.444444444444,"d":"534"},null,"2018-05-25","周五",1050,1490,1590,1220,1610,1560,1610,1330,1045,{"v":1389.44444444444,"d":"1389"},null,"2018-05-25","周五",640,1060,1050,720,1090,1100,{"v":943.333333333333,"d":"943"},null,"2018-05-25","周五",955,1025,960,882,882,852,926,null,"2018-05-25","周五",470,465,450,450,560,460,{"v":475.833333333333,"d":"476"},null,"2018-05-25","周五",1260,1260,null,"2018-05-25","周五",420,349,440,489,383,360,323,404,396,null,"2018-05-25","周五",1090,1025,{"v":1057.5,"d":"1058"},null,"2018-05-25","周五",1080,1480,1280]
[{"$nulls":23},"2018-05-18","周五",460,450,390,450,565,495,635,685,650,{"v":531.111111111111,"d":"531"},null,"2018-05-18","周五",1050,1440,1540,1200,1610,1560,1570,1320,1045,{"v":1370.55555555556,"d":"1371"},null,"2018-05-18","周五",640,1040,1030,720,1070,1080,930,null,"2018-05-18","周五",945,960,960,882,882,852,{"v":913.5,"d":"914"},null,"2018-05-18","周五",465,485,450,470,555,460,{"v":480.833333333333,"d":"481"},null,"2018-05-18","周五",1250,1250,null,"2018-05-18","周五",415,339,440,479,379,360,323,394,{"v":391.125,"d":"391"},null,"2018-05-18","周五",1040,975,{"v":1007.5,"d":"1008"},null,"2018-05-18","周五",1070,1480,1275]
[{"$nulls":23},"2018-05-11","周五",450,440,370,440,565,495,635,685,650,{"v":525.555555555556,"d":"526"},null,"2018-05-11","周五",1050,1440,1540,1160,1610,1560,1540,1320,790,{"v":1334.44444444444,"d":"1334"},null,"2018-05-11","周五",670,1120,1090,720,1150,1140,{"v":981.666666666667,"d":"982"},null,"2018-05-11","周五",945,1025,960,922,922,892,{"v":944.333333333333,"d":"944"},null,"2018-05-11","周五",465,465,450,450,555,460,{"v":474.166666666667,"d":"474"},null,"2018-05-11","周五",1250,1250,null,"2018-05-11","周五",415,334,440,474,370,360,323,389,{"v":388.125,"d":"388"},null,"2018-05-11","周五",1040,975,{"v":1007.5,"d":"1008"},null,"2018-05-11","周五",1070,1480,1275]
[{"$nulls":23},"2018-05-04","周五",440,430,370,430,605,535,675,725,690,{"v":544.444444444444,"d":"544"},null,"2018-05-04","周五",1080,1470,1570,1160,1610,1560,1540,1340,1075,{"v":1378.33333333333,"d":"1378"},null,"2018-05-04","周五",670,1170,1170,750,1200,1220,1030,null,"2018-05-04","周五",1015,1025,960,992,992,962,991,null,"2018-05-04","周五",455,475,450,450,545,460,{"v":472.5,"d":"473"},null,"2018-05-04","周五",1270,1270,null,"2018-05-04","周五",415,325,440,465,368,360,323,380,{"v":384.5,"d":"385"},null,"2018-05-04","周五",1040,956,998,null,"2018-05-04","周五",1140,1480,1310]
[{"$nulls":23},"2018-04-27","周五",440,430,360,430,605,535,675,725,690,{"v":543.333333333333,"d":"543"},null,"2018-04-27","周五",1080,1470,1570,1160,1610,1560,1540,1350,1075,{"v":1379.44444444444,"d":"1379"},null,"2018-04-27","周五",670,1170,1170,750,1200,1220,1030,null,"2018-04-27","周五",1015,1025,960,1042,1042,1012,1016,null,"2018-04-27","周五",455,475,460,460,545,470,{"v":477.5,"d":"478"},null,"2018-04-27","周五",1280,1280,null,"2018-04-27","周五",415,323,440,463,364,360,323,378,{"v":383.25,"d":"383"},null,"2018-04-27","周五",1040,975,{"v":1007.5,"d":"1008"},null,"2018-04-27","周五",1140,1480,1310]
[{"$nulls":23},"2018-04-20","周五",440,430,360,430,605,535,675,725,690,{"v":543.333333333333,"d":"543"},null,"2018-04-20","周五",1080,1490,1590,1200,1660,1610,1570,1390,1075,{"v":1407.22222222222,"d":"1407"},null,"2018-04-20","周五",700,1170,1200,780,1200,1250,1050,null,"2018-04-20","周五",1015,1025,960,1042,1042,1012,1016,null,"2018-04-20","周五",465,485,460,460,555,470,{"v":482.5,"d":"483"},null,"2018-04-20","周五",1320,1320,null,"2018-04-20","周五",415,320,440,460,370,360,323,375,{"v":382.875,"d":"383"},null,"2018-04-20","周五",1060,995,{"v":1027.5,"d":"1028"},null,"2018-04-20","周五",1140,1480,1310]
[{"$nulls":23},"2018-04-13","周五",460,450,380,450,605,535,675,725,690,{"v":552.222222222222,"d":"552"},null,"2018-04-13","周五",1080,1490,1590,1250,1660,1610,1590,1420,1075,{"v":1418.33333333333,"d":"1418"},null,"2018-04-13","周五",700,1170,1250,780,1200,1300,{"v":1066.66666666667,"d":"1067"},null,"2018-04-13","周五",1045,1035,970,1042,1042,1012,{"v":1024.33333333333,"d":"1024"},null,"2018-04-13","周五",480,475,460,460,570,470,{"v":485.833333333333,"d":"486"},null,"2018-04-13","周五",1350,1350,null,"2018-04-13","周五",425,340,440,480,375,360,323,395,{"v":392.25,"d":"392"},null,"2018-04-13","周五",1060,995,{"v":1027.5,"d":"1028"},null,"2018-04-13","周五",1170,1490,1330]
[{"$nulls":23},"2018-04-06","周五",480,470,390,470,625,555,695,745,710,{"v":571.111111111111,"d":"571"},null,"2018-04-06","周五",1120,1540,1640,1250,1670,1620,1630,1420,1115,1445,null,"2018-04-06","周五",780,1170,1250,770,1200,1300,{"v":1078.33333333333,"d":"1078"},null,"2018-04-06","周五",1045,1035,970,1042,1042,1012,{"v":1024.33333333333,"d":"1024"},null,"2018-04-06","周五",500,520,470,470,590,480,505,null,"2018-04-06","周五",1350,1350,null,"2018-04-06","周五",370,360,450,500,391,370,333,415,{"v":398.625,"d":"399"},null,"2018-04-06","周五",1110,995,{"v":1052.5,"d":"1053"},null,"2018-04-06","周五",1170,1490,1330]
[{"$nulls":23},"2018-03-30","周五",500,490,405,490,625,555,695,745,710,{"v":579.444444444444,"d":"579"},null,"2018-03-30","周五",1120,1540,1640,1330,1670,1620,1650,1420,1115,{"v":1456.11111111111,"d":"1456"},null,"2018-03-30","周五",680,1270,1270,760,1300,1320,1100,null,"2018-03-30","周五",1035,1035,970,1042,1042,1012,{"v":1022.66666666667,"d":"1023"},null,"2018-03-30","周五",500,520,470,470,590,480,505,null,"2018-03-30","周五",1350,1350,null,"2018-03-30","周五",433,369,450,509,404,370,333,424,{"v":411.5,"d":"412"},null,"2018-03-30","周五",1080,1045,{"v":1062.5,"d":"1063"},null,"2018-03-30","周五",1160,1490,1325]
[{"$nulls":23},"2018-03-23","周五",505,495,420,495,625,555,695,745,710,{"v":582.777777777778,"d":"583"},null,"2018-03-23","周五",1120,1540,1640,1350,1670,1620,1680,1470,1115,{"v":1467.22222222222,"d":"1467"},null,"2018-03-23","周五",680,1270,1270,760,1300,1320,1100,null,"2018-03-23","周五",1035,1035,970,1042,1042,1012,{"v":1022.66666666667,"d":"1023"},null,"2018-03-23","周五",510,485,470,470,600,480,{"v":502.5,"d":"503"},null,"2018-03-23","周五",1370,1370,null,"2018-03-23","周五",392,382,450,522,407,370,333,437,{"v":411.625,"d":"412"},null,"2018-03-23","周五",1110,1045,{"v":1077.5,"d":"1078"},null,"2018-03-23","周五",1160,1490,1325]
[{"$nulls":23},"2018-03-16","周五",535,520,450,520,625,555,695,745,710,595,null,"2018-03-16","周五",1120,1540,1640,925,1670,1620,1710,1440,1115,1420,null,"2018-03-16","周五",680,1270,1270,760,1300,1320,1100,null,"2018-03-16","周五",1035,1035,970,1042,1042,1012,{"v":1022.66666666667,"d":"1023"},null,"2018-03-16","周五",515,495,480,480,605,490,{"v":510.833333333333,"d":"511"},null,"2018-03-16","周五",1370,1370,null,"2018-03-16","周五",399,389,450,529,408,370,333,444,{"v":415.25,"d":"415"},null,"2018-03-16","周五",940,875,{"v":907.5,"d":"908"},null,"2018-03-16","周五",1160,1490,1325]
[{"$nulls":23},"2018-03-09","周五",530,520,450,520,615,545,685,735,700,{"v":588.888888888889,"d":"589"},null,"2018-03-09","周五",1120,1540,1640,1350,1670,1620,1680,1390,1115,{"v":1458.33333333333,"d":"1458"},null,"2018-03-09","周五",680,1270,1270,760,1300,1320,1100,null,"2018-03-09","周五",1035,1035,970,1042,1042,1012,{"v":1022.66666666667,"d":"1023"},null,"2018-03-09","周五",515,495,480,500,605,490,{"v":514.166666666667,"d":"514"},null,"2018-03-09","周五",1340,1340,null,"2018-03-09","周五",440,396,450,536,410,370,333,451,{"v":423.25,"d":"423"},null,"2018-03-09","周五",940,875,{"v":907.5,"d":"908"},null,"2018-03-09","周五",1160,1490,1325]
[{"$nulls":23},"2018-03-02","周五",530,520,450,520,615,545,685,735,700,{"v":588.888888888889,"d":"589"},null,"2018-03-02","周五",1120,1540,1640,1350,1670,1620,1670,1390,1115,1457,null,"2018-03-02","周五",680,1270,1270,760,1300,1320,1100,null,"2018-03-02","周五",1035,1035,970,1042,1042,1012,1023,null,"2018-03-02","周五",520,515,480,480,610,490,516,null,"2018-03-02","周五",1320,1320,null,"2018-03-02","周五",450,402,455,541,411,375,338,456,429,null,"2018-03-02","周五",940,875,908,null,"2018-03-02","周五",1160,1490,1325]
[{"$nulls":23},"2018-02-23",43154,535,525,455,525,615,545,685,735,700,{"v":591.111111111111,"d":"591"},null,"2018-02-23",43154,1120,1540,1640,1350,1670,1620,1670,1390,1115,{"v":1457.22222222222,"d":"1457"},null,"2018-02-23",43154,680,1270,1270,760,1300,1320,1100,null,"2018-02-23",43154,1035,1035,970,1042,1042,1012,{"v":1022.66666666667,"d":"1023"},null,"2018-02-23",43154,530,515,500,500,620,510,{"v":529.166666666667,"d":"529"},null,"2018-02-23",43154,1320,1320,null,"2018-02-23",43154,450,402,455,542,413,375,338,457,429,null,"2018-02-23",43154,940,875,{"v":907.5,"d":"908"},null,"2018-02-23",43154,1160,1490,1325]
[{"$nulls":23},"2018-02-16",43147,535,525,455,525,615,545,685,735,700,{"v":591.111111111111,"d":"591"},null,"2018-02-16",43147,1120,1540,1640,1350,1670,1620,1670,1390,1115,{"v":1457.22222222222,"d":"1457"},null,"2018-02-16",43147,680,1270,1270,760,1300,1320,1100,null,"2018-02-16",43147,1035,1035,970,1042,1042,1012,{"v":1022.66666666667,"d":"1023"},null,"2018-02-16",43147,530,515,500,500,620,510,{"v":529.166666666667,"d":"529"},null,"2018-02-16",43147,1320,1320,null,"2018-02-16",43147,450,402,455,542,413,375,338,457,429,null,"2018-02-16",43147,940,875,{"v":907.5,"d":"908"},null,"2018-02-16",43147,1160,1490,1325]
[{"$nulls":23},"2018-02-09",43140,535,525,455,525,615,545,685,735,700,{"v":591.111111111111,"d":"591"},null,"2018-02-09",43140,1120,1540,1640,1350,1670,1620,1670,1390,1115,{"v":1457.22222222222,"d":"1457"},null,"2018-02-09",43140,680,1270,1270,760,1300,1320,1100,null,"2018-02-09",43140,1035,1035,970,1042,1042,1012,{"v":1022.66666666667,"d":"1023"},null,"2018-02-09",43140,530,515,500,500,620,510,{"v":529.166666666667,"d":"529"},null,"2018-02-09",43140,1320,1320,null,"2018-02-09",43140,450,402,455,542,412,375,338,457,{"v":428.875,"d":"429"},null,"2018-02-09",43140,940,875,{"v":907.5,"d":"908"},null,"2018-02-09",43140,1160,1490,1325]
[{"$nulls":23},"2018-02-02",43133,530,520,445,520,615,545,685,735,700,{"v":588.333333333333,"d":"588"},null,"2018-02-02",43133,1120,1540,1640,1350,1670,1620,1670,1390,1115,{"v":1457.22222222222,"d":"1457"},null,"2018-02-02",43133,680,1270,1270,760,1300,1320,1100,null,"2018-02-02",43133,1035,1035,970,1042,1042,1012,{"v":1022.66666666667,"d":"1023"},null,"2018-02-02",43133,525,505,490,490,615,500,{"v":520.833333333333,"d":"521"},null,"2018-02-02",43133,1320,1320,null,"2018-02-02",43133,445,394,455,534,408,375,338,449,{"v":424.75,"d":"425"},null,"2018-02-02",43133,940,875,{"v":907.5,"d":"908"},null,"2018-02-02",43133,1160,1490,1325]
[{"$nulls":23},"2018-01-26",43126,515,505,435,505,595,525,665,715,680,{"v":571.111111111111,"d":"571"},null,"2018-01-26",43126,1080,1540,1640,1350,1580,1530,1670,1390,1075,{"v":1428.33333333333,"d":"1428"},null,"2018-01-26",43126,680,1270,1270,760,1300,1320,1100,null,"2018-01-26",43126,1035,1005,940,1002,1002,972,{"v":992.666666666667,"d":"993"},null,"2018-01-26",43126,525,495,470,480,615,490,{"v":512.5,"d":"513"},null,"2018-01-26",43126,1320,1320,null,"2018-01-26",43126,445,384,455,524,401,375,338,439,{"v":420.125,"d":"420"},null,"2018-01-26",43126,940,875,{"v":907.5,"d":"908"},null,"2018-01-26",43126,1160,1490,1325]
[{"$nulls":23},"2018-01-19",43119,515,505,435,505,595,525,665,715,680,{"v":571.111111111111,"d":"571"},null,"2018-01-19",43119,1080,1540,1640,1350,1580,1530,1670,1390,1075,{"v":1372.22222222222,"d":"1372"},null,"2018-01-19",43119,680,1270,1270,760,1300,1320,1100,null,"2018-01-19",43119,1035,1005,740,1002,1002,972,{"v":959.333333333333,"d":"959"},null,"2018-01-19",43119,520,485,470,470,610,480,{"v":505.833333333333,"d":"506"},null,"2018-01-19",43119,1320,1320,null,"2018-01-19",43119,443,371,455,511,398,375,338,426,{"v":414.625,"d":"415"},null,"2018-01-19",43119,940,875,{"v":907.5,"d":"908"},null,"2018-01-19",43119,1160,1490,1325]
[{"$nulls":23},"2018-01-12",43112,505,495,430,495,595,525,665,715,680,{"v":567.222222222222,"d":"567"},null,"2018-01-12",43112,1080,1540,1640,1370,1530,1480,1670,1390,1075,{"v":1419.44444444444,"d":"1419"},null,"2018-01-12",43112,670,1270,1250,750,1300,1300,1090,null,"2018-01-12",43112,1035,1005,940,1002,1002,972,{"v":992.666666666667,"d":"993"},null,"2018-01-12",43112,520,540,460,460,610,470,510,null,"2018-01-12",43112,1320,1320,null,"2018-01-12",43112,443,367,455,507,397,375,338,422,413,null,"2018-01-12",43112,940,875,{"v":907.5,"d":"908"},null,"2018-01-12",43112,1160,1490,1325]
[{"$nulls":23},"2018-01-05",43105,505,495,430,495,575,505,645,695,660,{"v":556.111111111111,"d":"556"},null,"2018-01-05",43105,1080,1540,1640,1330,1530,1480,1670,1390,1075,1415,null,"2018-01-05",43105,670,1270,1250,750,1300,1300,1090,null,"2018-01-05",43105,1035,975,910,1002,1002,972,{"v":982.666666666667,"d":"983"},null,"2018-01-05",43105,520,475,460,460,610,470,{"v":499.166666666667,"d":"499"},null,"2018-01-05",43105,1320,1320,null,"2018-01-05",43105,443,367,455,507,397,375,338,422,413,null,"2018-01-05",43105,940,875,{"v":907.5,"d":"908"},null,"2018-01-05",43105,1160,1490,1325]
[{"$nulls":23},"2017-12-29",43098,495,485,430,485,575,505,645,695,660,{"v":552.777777777778,"d":"553"},null,"2017-12-29",43098,1070,1490,1590,1330,1480,1430,1640,1370,1065,1385,null,"2017-12-29",43098,670,1250,1230,750,1280,1280,{"v":1076.66666666667,"d":"1077"},null,"2017-12-29",43098,1035,975,910,982,982,952,{"v":972.666666666667,"d":"973"},null,"2017-12-29",43098,510,475,460,460,600,470,{"v":495.833333333333,"d":"496"},null,"2017-12-29",43098,1300,1300,null,"2017-12-29",43098,445,366,455,506,396,375,338,421,{"v":412.75,"d":"413"},null,"2017-12-29",43098,940,875,{"v":907.5,"d":"908"},null,"2017-12-29",43098,1160,1490,1325]
[{"$nulls":23},"2017-12-22",43091,495,485,430,485,575,505,645,695,660,{"v":552.777777777778,"d":"553"},null,"2017-12-22",43091,1070,1490,1590,1330,1480,1430,1610,1320,1065,{"v":1376.11111111111,"d":"1376"},null,"2017-12-22",43091,670,1220,1210,750,1250,1260,1060,null,"2017-12-22",43091,1035,975,910,982,982,952,{"v":972.666666666667,"d":"973"},null,"2017-12-22",43091,520,475,460,480,610,470,{"v":502.5,"d":"503"},null,"2017-12-22",43091,1250,1250,null,"2017-12-22",43091,451,366,455,506,396,375,338,421,{"v":413.5,"d":"414"},null,"2017-12-22",43091,940,875,{"v":907.5,"d":"908"},null,"2017-12-22",43091,1160,1490,1325]
[{"$nulls":23},"2017-12-15",43084,485,475,425,475,575,505,645,695,660,{"v":548.888888888889,"d":"549"},null,"2017-12-15",43084,1070,1340,1440,1210,1480,1430,1490,1230,1065,{"v":1306.11111111111,"d":"1306"},null,"2017-12-15",43084,670,1220,1210,750,1250,1260,1060,null,"2017-12-15",43084,1025,975,910,982,982,952,971,null,"2017-12-15",43084,523,475,460,460,620,470,{"v":501.333333333333,"d":"501"},null,"2017-12-15",43084,1160,1160,null,"2017-12-15",43084,451,366,455,506,396,375,338,421,{"v":413.5,"d":"414"},null,"2017-12-15",43084,940,875,{"v":907.5,"d":"908"},null,"2017-12-15",43084,1150,1490,1320]
[{"$nulls":23},"2017-12-08",43077,485,475,425,475,575,505,645,695,660,{"v":548.888888888889,"d":"549"},null,"2017-12-08",43077,1070,1340,1440,1210,1470,1420,1440,1200,1065,1295,null,"2017-12-08",43077,670,1220,1110,750,1250,1160,{"v":1026.66666666667,"d":"1027"},null,"2017-12-08",43077,1025,975,910,982,982,952,971,null,"2017-12-08",43077,530,475,460,460,620,470,{"v":502.5,"d":"503"},null,"2017-12-08",43077,1130,1130,null,"2017-12-08",43077,462,369,455,509,397,375,338,424,{"v":416.125,"d":"416"},null,"2017-12-08",43077,940,875,{"v":907.5,"d":"908"},null,"2017-12-08",43077,1150,1490,1320]
[{"$nulls":23},"2017-12-01",43070,485,475,425,475,575,505,645,695,660,{"v":548.888888888889,"d":"549"},null,"2017-12-01",43070,1070,1340,1440,1130,1490,1440,1410,1170,1065,{"v":1289.44444444444,"d":"1289"},null,"2017-12-01",43070,690,1170,1010,770,1200,1050,{"v":961.666666666667,"d":"962"},null,"2017-12-01",43070,1025,1075,1010,982,982,952,{"v":1004.33333333333,"d":"1004"},null,"2017-12-01",43070,540,485,470,470,630,480,{"v":512.5,"d":"513"},null,"2017-12-01",43070,1100,1100,null,"2017-12-01",43070,470,370,455,510,398,375,338,425,{"v":417.625,"d":"418"},null,"2017-12-01",43070,940,875,{"v":907.5,"d":"908"},null,"2017-12-01",43070,1150,1490,1320]
[{"$nulls":23},"2017-11-24",43063,495,485,430,485,575,505,645,695,660,{"v":552.777777777778,"d":"553"},null,"2017-11-24",43063,1070,1390,1490,1120,1490,1440,1390,1150,1065,{"v":1289.44444444444,"d":"1289"},null,"2017-11-24",43063,690,1090,960,770,1120,1010,{"v":948.333333333333,"d":"948"},null,"2017-11-24",43063,1025,1075,1010,982,982,952,{"v":1004.33333333333,"d":"1004"},null,"2017-11-24",43063,553,485,470,470,643,480,{"v":516.833333333333,"d":"517"},null,"2017-11-24",43063,1080,1080,null,"2017-11-24",43063,480,376,455,516,402,375,338,431,424,null,"2017-11-24",43063,940,875,{"v":907.5,"d":"908"},null,"2017-11-24",43063,1150,1490,1320]
[{"$nulls":23},"2017-11-17",43056,495,485,430,485,575,505,645,695,660,{"v":552.777777777778,"d":"553"},null,"2017-11-17",43056,1070,1390,1490,1150,1490,1440,1390,1150,1065,{"v":1292.77777777778,"d":"1293"},null,"2017-11-17",43056,740,1090,960,820,1120,1010,{"v":956.666666666667,"d":"957"},null,"2017-11-17",43056,1025,1075,1010,982,982,952,{"v":1004.33333333333,"d":"1004"},null,"2017-11-17",43056,559,495,480,480,649,490,{"v":542.833333333333,"d":"543"},null,"2017-11-17",43056,1080,1080,null,"2017-11-17",43056,481,389,455,529,408,375,338,444,{"v":427.375,"d":"427"},null,"2017-11-17",43056,940,875,{"v":907.5,"d":"908"},null,"2017-11-17",43056,1150,1490,1320]
[{"$nulls":23},"2017-11-10",43049,510,500,440,500,575,505,645,695,660,{"v":572.222222222222,"d":"572"},null,"2017-11-10",43049,1070,1390,1490,1150,1530,1480,1410,1250,1065,1315,null,"2017-11-10",43049,740,1090,960,820,1120,1010,{"v":956.666666666667,"d":"957"},null,"2017-11-10",43049,1025,1075,1010,982,982,952,{"v":1004.33333333333,"d":"1004"},null,"2017-11-10",43049,568,495,480,480,658,500,{"v":545.666666666667,"d":"546"},null,"2017-11-10",43049,1180,1180,null,"2017-11-10",43049,484,396,455,536,408,375,338,451,{"v":427.875,"d":"428"},null,"2017-11-10",43049,940,875,{"v":907.5,"d":"908"},null,"2017-11-10",43049,1150,1490,1320]
[{"$nulls":23},"2017-11-03",43042,525,515,445,515,635,565,705,755,720,{"v":597.777777777778,"d":"598"},null,"2017-11-03",43042,1150,1390,1490,1200,1530,1480,1460,1340,1145,{"v":1353.88888888889,"d":"1354"},null,"2017-11-03",43042,760,1060,930,840,1090,980,{"v":943.333333333333,"d":"943"},null,"2017-11-03",43042,1025,1095,1030,1062,1062,1032,1051,null,"2017-11-03",43042,568,505,490,490,658,500,{"v":501.833333333333,"d":"502"},null,"2017-11-03",43042,1270,1270,null,"2017-11-03",43042,486,407,445,547,422,365,328,462,{"v":425.625,"d":"426"},null,"2017-11-03",43042,1070,1005,{"v":1037.5,"d":"1038"},null,"2017-11-03",43042,1150,1490,1320]
[{"$nulls":23},"2017-10-27",43035,540,530,455,530,635,565,705,755,720,{"v":603.888888888889,"d":"604"},null,"2017-10-27",43035,1150,1440,1540,1280,1530,1480,1560,1400,1145,{"v":1397.22222222222,"d":"1397"},null,"2017-10-27",43035,770,1060,930,850,1090,980,{"v":946.666666666667,"d":"947"},null,"2017-10-27",43035,1025,1095,1030,1062,1062,1032,1051,null,"2017-10-27",43035,577,505,490,490,667,500,{"v":538.166666666667,"d":"538"},null,"2017-10-27",43035,1330,1330,null,"2017-10-27",43035,493,413,445,553,427,365,328,468,{"v":436.5,"d":"437"},null,"2017-10-27",43035,1170,1105,{"v":1137.5,"d":"1138"},null,"2017-10-27",43035,1150,1490,1320]
[{"$nulls":23},"2017-10-20",43028,540,530,455,530,635,565,705,755,720,{"v":603.888888888889,"d":"604"},null,"2017-10-20",43028,1170,1440,1540,1340,1530,1480,1610,1400,1165,{"v":1408.33333333333,"d":"1408"},null,"2017-10-20",43028,770,1060,930,850,1090,980,{"v":946.67,"d":"947"},null,"2017-10-20",43028,1025,1095,1030,1082,1082,1052,1061,null,"2017-10-20",43028,577,505,490,490,667,500,{"v":538.166666666667,"d":"538"},null,"2017-10-20",43028,1330,1330,null,"2017-10-20",43028,493,410,445,550,429,365,328,465,{"v":435.625,"d":"436"},null,"2017-10-20",43028,1170,1105,{"v":1137.5,"d":"1138"},null,"2017-10-20",43028,1150,1490,1320]
[{"$nulls":23},"2017-10-13",43021,540,530,455,530,635,565,705,755,720,{"v":603.888888888889,"d":"604"},null,"2017-10-13",43021,1170,1490,1590,1340,1530,1480,1610,1400,1165,{"v":1395.88888888889,"d":"1396"},null,"2017-10-13",43021,770,1060,930,850,1090,980,{"v":946.666666666667,"d":"947"},null,"2017-10-13",43021,1025,1095,1030,1082,1082,1052,1061,null,"2017-10-13",43021,579,505,490,490,669,500,{"v":538.833333333333,"d":"539"},null,"2017-10-13",43021,1330,1330,null,"2017-10-13",43021,493,405,445,545,428,365,328,460,{"v":433.625,"d":"434"},null,"2017-10-13",43021,1220,1155,{"v":1187.5,"d":"1188"},null,"2017-10-13",43021,1150,1490,1320]
[{"$nulls":23},"2017-10-06",43014,540,530,455,530,635,565,705,755,720,{"v":603.888888888889,"d":"604"},null,"2017-10-06",43014,1170,1490,1590,1370,1530,1480,1670,1420,1165,{"v":1431.66666666667,"d":"1432"},null,"2017-10-06",43014,770,1060,930,850,1090,980,{"v":946.666666666667,"d":"947"},null,"2017-10-06",43014,1025,1095,1030,1082,1082,1052,1061,null,"2017-10-06",43014,577,485,470,470,667,480,{"v":524.833333333333,"d":"525"},null,"2017-10-06",43014,1350,1350,null,"2017-10-06",43014,493,400,445,540,421,365,328,455,{"v":420.5,"d":"421"},null,"2017-10-06",43014,1220,1155,{"v":1187.5,"d":"1188"},null,"2017-10-06",43014,1150,1490,1320]
[{"$nulls":23},"2017-09-29",43007,540,530,455,530,635,565,705,755,720,{"v":603.888888888889,"d":"604"},null,"2017-09-29",43007,1170,1490,1590,1370,1530,1480,1670,1420,1165,{"v":1431.66666666667,"d":"1432"},null,"2017-09-29",43007,770,1060,930,850,1090,980,{"v":946.666666666667,"d":"947"},null,"2017-09-29",43007,1025,1095,1030,1082,1082,1052,1061,null,"2017-09-29",43007,577,485,470,470,667,480,{"v":524.833333333333,"d":"525"},null,"2017-09-29",43007,1350,1350,null,"2017-09-29",43007,493,400,445,540,421,365,328,455,{"v":420.5,"d":"421"},null,"2017-09-29",43007,1220,1155,{"v":1187.5,"d":"1188"},null,"2017-09-29",43007,1150,1490,1320]
[{"$nulls":23},"2017-09-22",43000,510,500,440,500,635,565,705,755,720,{"v":589.444444444444,"d":"589"},null,"2017-09-22",43000,1170,1440,1540,1370,1530,1480,1670,1420,1165,{"v":1420.55555555556,"d":"1421"},null,"2017-09-22",43000,780,1060,930,860,1090,980,950,null,"2017-09-22",43000,1025,1095,1030,1082,1082,1052,{"v":1012.66666666667,"d":"1013"},null,"2017-09-22",43000,558,485,470,470,648,480,{"v":518.5,"d":"519"},null,"2017-09-22",43000,1350,1350,null,"2017-09-22",43000,485,381,445,521,405,365,328,436,{"v":420.75,"d":"421"},null,"2017-09-22",43000,1220,1155,{"v":1187.5,"d":"1188"},null,"2017-09-22",43000,1150,1490,1320]
[{"$nulls":23},"2017-09-15",42993,497,487,420,487,635,565,705,755,720,{"v":585.666666666667,"d":"586"},null,"2017-09-15",42993,1170,1440,1540,1370,1530,1480,1630,1370,1165,{"v":1410.55555555556,"d":"1411"},null,"2017-09-15",42993,780,970,880,860,1000,930,{"v":903.333333333333,"d":"903"},null,"2017-09-15",42993,1025,1095,1030,1082,1082,1052,1061,null,"2017-09-15",42993,557,485,470,470,647,480,{"v":518.166666666667,"d":"518"},null,"2017-09-15",42993,1300,1300,null,"2017-09-15",42993,467,371,435,511,396,355,318,426,{"v":409.875,"d":"410"},null,"2017-09-15",42993,1220,1155,{"v":1187.5,"d":"1188"},null,"2017-09-15",42993,1150,1490,1320]
[{"$nulls":23},"2017-09-08",42986,490,480,415,480,585,515,655,705,670,555,null,"2017-09-08",42986,1110,1300,1400,1350,1490,1440,1630,1285,1105,{"v":1345.55555555556,"d":"1346"},null,"2017-09-08",42986,780,970,880,860,1000,930,{"v":903.333333333333,"d":"903"},null,"2017-09-08",42986,1025,995,930,1002,1002,972,{"v":987.666666666667,"d":"988"},null,"2017-09-08",42986,545,485,470,470,635,480,{"v":514.166666666667,"d":"514"},null,"2017-09-08",42986,1260,1260,null,"2017-09-08",42986,460,362,425,502,389,345,308,417,401,null,"2017-09-08",42986,1220,1155,{"v":1187.5,"d":"1188"},null,"2017-09-08",42986,1150,1490,1320]
[{"$nulls":23},"2017-09-01",42979,490,480,415,480,555,485,625,675,640,{"v":538.333333333333,"d":"538"},null,"2017-09-01",42979,1060,1300,1400,1220,1465,1415,1590,1300,1055,{"v":1311.66666666667,"d":"1312"},null,"2017-09-01",42979,740,970,880,820,1000,930,890,null,"2017-09-01",42979,1025,995,930,992,992,962,{"v":982.666666666667,"d":"983"},null,"2017-09-01",42979,545,485,470,470,635,480,{"v":514.166666666667,"d":"514"},null,"2017-09-01",42979,1230,1230,null,"2017-09-01",42979,445,355,425,495,385,345,308,410,396,null,"2017-09-01",42979,1170,1105,{"v":1137.5,"d":"1138"},null,"2017-09-01",42979,1150,1490,1320]
[{"$nulls":23},"2017-08-25",42972,490,480,415,480,555,485,625,675,640,{"v":538.333333333333,"d":"538"},null,"2017-08-25",42972,1060,1300,1400,1220,1365,1315,1490,1220,1055,{"v":1269.44444444444,"d":"1269"},null,"2017-08-25",42972,670,970,880,750,1000,930,{"v":866.666666666667,"d":"867"},null,"2017-08-25",42972,925,945,880,992,992,962,{"v":949.333333333333,"d":"949"},null,"2017-08-25",42972,545,485,470,470,635,480,{"v":514.166666666667,"d":"514"},null,"2017-08-25",42972,1150,1150,null,"2017-08-25",42972,445,355,405,495,385,325,288,410,{"v":388.5,"d":"389"},null,"2017-08-25",42972,1170,1105,{"v":1137.5,"d":"1138"},null,"2017-08-25",42972,1050,1400,1225]
[{"$nulls":23},"2017-08-18",42965,500,490,415,490,505,435,575,625,590,{"v":513.888888888889,"d":"514"},null,"2017-08-18",42965,980,1250,1350,1200,1355,1305,1410,1170,975,{"v":1221.66666666667,"d":"1222"},null,"2017-08-18",42965,640,930,840,720,960,890,830,null,"2017-08-18",42965,875,895,830,822,822,792,{"v":839.333333333333,"d":"839"},null,"2017-08-18",42965,545,485,470,470,635,480,{"v":514.166666666667,"d":"514"},null,"2017-08-18",42965,1100,1100,null,"2017-08-18",42965,445,355,405,495,385,325,288,410,{"v":388.5,"d":"389"},null,"2017-08-18",42965,1170,1105,{"v":1137.5,"d":"1138"},null,"2017-08-18",42965,1000,1400,1200]
[{"$nulls":23},"2017-08-11",42958,500,490,415,490,505,435,575,625,590,{"v":513.888888888889,"d":"514"},null,"2017-08-11",42958,950,1250,1350,1170,1345,1295,1380,1140,945,{"v":1202.77777777778,"d":"1203"},null,"2017-08-11",42958,610,930,840,690,960,890,820,null,"2017-08-11",42958,875,895,830,822,822,792,{"v":839.333333333333,"d":"839"},null,"2017-08-11",42958,545,565,470,470,635,480,{"v":527.5,"d":"528"},null,"2017-08-11",42958,1070,1070,null,"2017-08-11",42958,445,355,405,495,385,325,288,410,{"v":388.5,"d":"389"},null,"2017-08-11",42958,1170,1105,{"v":1137.5,"d":"1138"},null,"2017-08-11",42958,1000,1400,1200]
[{"$nulls":23},"2017-08-04",42951,500,490,415,490,475,405,545,595,560,{"v":497.222222222222,"d":"497"},null,"2017-08-04",42951,885,1200,1300,1170,1330,1280,1330,1140,880,{"v":1168.33333333333,"d":"1168"},null,"2017-08-04",42951,610,930,840,690,960,890,820,null,"2017-08-04",42951,875,845,780,812,812,782,{"v":817.666666666667,"d":"818"},null,"2017-08-04",42951,540,485,470,470,630,480,{"v":512.5,"d":"513"},null,"2017-08-04",42951,1070,1070,null,"2017-08-04",42951,365,355,405,495,385,325,288,410,{"v":378.5,"d":"379"},null,"2017-08-04",42951,1120,1055,{"v":1087.5,"d":"1088"},null,"2017-08-04",42951,1000,1400,1200]
[{"$nulls":23},"2017-07-28",42944,500,490,415,490,455,385,525,575,540,{"v":486.111111111111,"d":"486"},null,"2017-07-28",42944,865,1200,1300,1170,1270,1220,1280,1130,860,{"v":1143.88888888889,"d":"1144"},null,"2017-07-28",42944,590,900,810,670,930,860,{"v":793.333333333333,"d":"793"},null,"2017-07-28",42944,875,845,780,802,802,772,{"v":812.666666666667,"d":"813"},null,"2017-07-28",42944,540,455,440,440,630,450,{"v":492.5,"d":"493"},null,"2017-07-28",42944,1060,1060,null,"2017-07-28",42944,365,355,405,495,385,325,288,410,{"v":378.5,"d":"379"},null,"2017-07-28",42944,1120,1055,{"v":1087.5,"d":"1088"},null,"2017-07-28",42944,1000,1400,1200]
[{"$nulls":23},"2017-07-21",42937,500,490,415,490,455,385,525,575,540,{"v":486.111111111111,"d":"486"},null,"2017-07-21",42937,865,1170,1270,1140,1260,1210,1260,1130,860,{"v":1129.44444444444,"d":"1129"},null,"2017-07-21",42937,560,900,810,640,930,860,{"v":783.333333333333,"d":"783"},null,"2017-07-21",42937,875,845,780,802,802,772,{"v":812.666666666667,"d":"813"},null,"2017-07-21",42937,540,455,440,440,630,450,{"v":492.5,"d":"493"},null,"2017-07-21",42937,1060,1060,null,"2017-07-21",42937,355,345,405,485,375,325,288,400,{"v":372.25,"d":"372"},null,"2017-07-21",42937,1120,1055,{"v":1087.5,"d":"1088"},null,"2017-07-21",42937,1000,1400,1200]
[{"$nulls":23},"2017-07-14",42930,500,490,410,490,435,365,505,555,520,{"v":474.444444444444,"d":"474"},null,"2017-07-14",42930,850,1170,1270,1100,1260,1210,1230,1130,845,{"v":1118.33333333333,"d":"1118"},null,"2017-07-14",42930,560,900,810,640,930,860,{"v":783.333333333333,"d":"783"},null,"2017-07-14",42930,875,845,780,792,792,762,{"v":807.666666666667,"d":"808"},null,"2017-07-14",42930,540,415,400,400,630,410,{"v":465.833333333333,"d":"466"},null,"2017-07-14",42930,1060,1060,null,"2017-07-14",42930,355,345,405,485,375,325,288,400,{"v":372.25,"d":"372"},null,"2017-07-14",42930,1090,1025,{"v":1057.5,"d":"1058"},null,"2017-07-14",42930,1000,1400,1200]
[{"$nulls":23},"2017-07-07",42923,480,470,400,470,435,365,505,555,520,{"v":466.666666666667,"d":"467"},null,"2017-07-07",42923,850,1180,1280,1100,1260,1210,1210,1110,845,{"v":1116.11111111111,"d":"1116"},null,"2017-07-07",42923,560,900,810,640,930,860,{"v":783.333333333333,"d":"783"},null,"2017-07-07",42923,875,845,780,792,792,762,{"v":807.666666666667,"d":"808"},null,"2017-07-07",42923,530,415,400,400,620,410,{"v":462.5,"d":"463"},null,"2017-07-07",42923,1040,1040,null,"2017-07-07",42923,350,340,405,480,375,325,288,395,{"v":369.75,"d":"370"},null,"2017-07-07",42923,1090,1025,{"v":1057.5,"d":"1058"},null,"2017-07-07",42923,1000,1400,1200]
[{"$nulls":23},"2017-06-30",42916,480,470,400,470,435,365,505,555,520,{"v":466.666666666667,"d":"467"},null,"2017-06-30",42916,850,1220,1320,1100,1260,1210,1195,1110,845,{"v":1123.33333333333,"d":"1123"},null,"2017-06-30",42916,560,900,810,640,930,860,{"v":783.333333333333,"d":"783"},null,"2017-06-30",42916,875,845,780,792,792,762,{"v":807.666666666667,"d":"808"},null,"2017-06-30",42916,510,395,380,380,600,390,{"v":442.5,"d":"443"},null,"2017-06-30",42916,1040,1040,null,"2017-06-30",42916,350,340,405,480,370,325,288,395,{"v":369.125,"d":"369"},null,"2017-06-30",42916,1090,1025,{"v":1057.5,"d":"1058"},null,"2017-06-30",42916,1000,1400,1200]
[{"$nulls":23},"2017-06-23",42909,460,450,375,450,435,365,505,555,520,{"v":457.222222222222,"d":"457"},null,"2017-06-23",42909,850,1220,1320,1100,1260,1210,1190,1110,845,{"v":1122.77777777778,"d":"1123"},null,"2017-06-23",42909,560,900,810,640,930,860,{"v":783.333333333333,"d":"783"},null,"2017-06-23",42909,875,845,780,792,792,762,{"v":807.666666666667,"d":"808"},null,"2017-06-23",42909,480,395,380,380,570,390,{"v":432.5,"d":"433"},null,"2017-06-23",42909,1040,1040,null,"2017-06-23",42909,345,335,405,475,370,325,288,390,{"v":366.625,"d":"367"},null,"2017-06-23",42909,1090,1025,{"v":1057.5,"d":"1058"},null,"2017-06-23",42909,1000,1400,1200]
[{"$nulls":23},"2017-06-16",42902,430,420,350,420,435,365,505,555,520,{"v":444.444444444444,"d":"444"},null,"2017-06-16",42902,850,1220,1320,1100,1260,1210,1190,1110,845,{"v":1122.77777777778,"d":"1123"},null,"2017-06-16",42902,560,900,810,640,930,860,{"v":783.333333333333,"d":"783"},null,"2017-06-16",42902,875,845,780,792,792,762,{"v":807.666666666667,"d":"808"},null,"2017-06-16",42902,470,395,380,380,560,390,{"v":429.166666666667,"d":"429"},null,"2017-06-16",42902,1040,1040,null,"2017-06-16",42902,330,320,405,460,360,325,288,375,{"v":357.875,"d":"358"},null,"2017-06-16",42902,1090,1025,{"v":1057.5,"d":"1058"},null,"2017-06-16",42902,1000,1400,1200]
[{"$nulls":23},"2017-06-09",42895,430,420,350,420,435,365,505,555,520,{"v":444.444444444444,"d":"444"},null,"2017-06-09",42895,850,1220,1320,1130,1280,1230,1190,1160,845,{"v":1136.11111111111,"d":"1136"},null,"2017-06-09",42895,560,900,810,640,930,860,{"v":783.333333333333,"d":"783"},null,"2017-06-09",42895,875,845,780,792,792,762,{"v":807.666666666667,"d":"808"},null,"2017-06-09",42895,470,395,380,380,560,390,{"v":429.166666666667,"d":"429"},null,"2017-06-09",42895,1090,1090,null,"2017-06-09",42895,320,310,405,450,350,325,288,365,{"v":351.625,"d":"352"},null,"2017-06-09",42895,1090,1025,{"v":1057.5,"d":"1058"},null,"2017-06-09",42895,1000,1400,1200]
[{"$nulls":23},"2017-06-02",42888,430,420,350,420,435,365,505,555,520,{"v":444.444444444444,"d":"444"},null,"2017-06-02",42888,910,1220,1320,1150,1280,1230,1190,1160,905,{"v":1151.66666666667,"d":"1152"},null,"2017-06-02",42888,560,900,810,640,930,860,{"v":783.333333333333,"d":"783"},null,"2017-06-02",42888,875,845,780,792,792,762,{"v":807.666666666667,"d":"808"},null,"2017-06-02",42888,480,425,410,410,570,420,{"v":452.5,"d":"453"},null,"2017-06-02",42888,1090,1090,null,"2017-06-02",42888,320,310,410,450,355,330,293,365,{"v":354.125,"d":"354"},null,"2017-06-02",42888,1090,1025,{"v":1057.5,"d":"1058"},null,"2017-06-02",42888,1000,1400,1200]
[{"$nulls":23},"2017-05-26",42881,450,440,370,440,465,395,535,585,550,470,null,"2017-05-26",42881,950,1220,1320,1190,1340,1290,1210,1190,945,{"v":1183.88888888889,"d":"1184"},null,"2017-05-26",42881,610,900,810,690,930,860,800,null,"2017-05-26",42881,875,845,780,802,802,772,{"v":812.666666666667,"d":"813"},null,"2017-05-26",42881,480,425,410,410,570,420,{"v":452.5,"d":"453"},null,"2017-05-26",42881,1120,1120,null,"2017-05-26",42881,330,320,410,460,355,330,293,375,{"v":359.125,"d":"359"},null,"2017-05-26",42881,1090,1025,{"v":1057.5,"d":"1058"},null,"2017-05-26",42881,1000,1400,1200]
[{"$nulls":23},"2017-05-19",42874,460,450,380,450,465,395,535,585,550,{"v":474.444444444444,"d":"474"},null,"2017-05-19",42874,950,1250,1350,1200,1360,1310,1260,1190,945,{"v":1201.66666666667,"d":"1202"},null,"2017-05-19",42874,610,900,810,690,920,860,{"v":798.333333333333,"d":"798"},null,"2017-05-19",42874,875,845,780,802,802,772,{"v":812.666666666667,"d":"813"},null,"2017-05-19",42874,500,445,430,430,590,440,{"v":472.5,"d":"473"},null,"2017-05-19",42874,1120,1120,null,"2017-05-19",42874,335,325,410,465,365,330,293,380,{"v":362.875,"d":"363"},null,"2017-05-19",42874,1110,1045,{"v":1077.5,"d":"1078"},null,"2017-05-19",42874,1000,1400,1200]
[{"$nulls":23},"2017-05-12",42867,485,475,390,475,465,395,535,585,550,{"v":483.888888888889,"d":"484"},null,"2017-05-12",42867,950,1300,1400,1200,1385,1335,1290,1240,945,{"v":1227.22222222222,"d":"1227"},null,"2017-05-12",42867,610,900,810,690,920,860,{"v":798.333333333333,"d":"798"},null,"2017-05-12",42867,925,865,800,822,822,792,{"v":837.666666666667,"d":"838"},null,"2017-05-12",42867,530,445,430,430,620,440,{"v":482.5,"d":"483"},null,"2017-05-12",42867,1170,1170,null,"2017-05-12",42867,350,340,410,480,375,330,293,395,{"v":371.625,"d":"372"},null,"2017-05-12",42867,1160,1095,{"v":1127.5,"d":"1128"},null,"2017-05-12",42867,1050,1400,1225]
[{"$nulls":23},"2017-05-05",42860,495,485,400,485,465,395,535,585,550,{"v":488.333333333333,"d":"488"},null,"2017-05-05",42860,950,1320,1420,1230,1390,1340,1310,1270,945,{"v":1241.66666666667,"d":"1242"},null,"2017-05-05",42860,610,900,810,690,930,860,800,null,"2017-05-05",42860,925,865,800,852,852,822,{"v":852.666666666667,"d":"853"},null,"2017-05-05",42860,545,470,455,455,635,465,{"v":504.166666666667,"d":"504"},null,"2017-05-05",42860,1200,1200,null,"2017-05-05",42860,370,360,410,500,380,330,293,415,{"v":382.25,"d":"382"},null,"2017-05-05",42860,1160,1095,{"v":1127.5,"d":"1128"},null,"2017-05-05",42860,1050,1400,1225]
[{"$nulls":23},"2017-04-28",42853,510,500,410,500,485,415,555,605,565,505,null,"2017-04-28",42853,960,1370,1470,1230,1390,1340,1330,1270,955,{"v":1257.22222222222,"d":"1257"},null,"2017-04-28",42853,625,900,810,705,930,860,805,null,"2017-04-28",42853,925,865,800,862,862,832,{"v":857.666666666667,"d":"858"},null,"2017-04-28",42853,560,470,455,455,650,465,{"v":509.166666666667,"d":"509"},null,"2017-04-28",42853,1200,1200,null,"2017-04-28",42853,380,370,415,510,385,335,298,425,{"v":389.75,"d":"390"},null,"2017-04-28",42853,1160,1095,{"v":1127.5,"d":"1128"},null,"2017-04-28",42853,1050,1400,1225]
[{"$nulls":23},"2017-04-21",42846,520,510,425,510,485,415,555,605,570,{"v":510.555555555556,"d":"511"},null,"2017-04-21",42846,960,1370,1470,1230,1390,1340,1400,1270,955,1265,null,"2017-04-21",42846,625,900,810,705,930,860,805,null,"2017-04-21",42846,925,865,800,867,867,837,{"v":860.166666666667,"d":"860"},null,"2017-04-21",42846,570,460,445,445,660,455,{"v":505.833333333333,"d":"506"},null,"2017-04-21",42846,1200,1200,null,"2017-04-21",42846,385,375,415,515,395,335,298,430,{"v":393.5,"d":"394"},null,"2017-04-21",42846,1160,1095,{"v":1127.5,"d":"1128"},null,"2017-04-21",42846,1050,1400,1225]
[{"$nulls":23},"2017-04-14",42839,520,510,430,510,485,415,555,605,570,{"v":511.111111111111,"d":"511"},null,"2017-04-14",42839,960,1370,1470,1230,1390,1340,1430,1225,955,{"v":1263.33333333333,"d":"1263"},null,"2017-04-14",42839,625,900,770,705,920,850,795,null,"2017-04-14",42839,925,865,800,867,867,837,{"v":860.166666666667,"d":"860"},null,"2017-04-14",42839,580,460,445,445,670,455,{"v":509.166666666667,"d":"509"},null,"2017-04-14",42839,1170,1170,null,"2017-04-14",42839,390,380,415,520,400,335,298,435,{"v":396.625,"d":"397"},null,"2017-04-14",42839,1160,1095,{"v":1127.5,"d":"1128"},null,"2017-04-14",42839,1050,1400,1225]
[{"$nulls":23},"2017-04-07",42832,525,515,430,515,485,415,555,605,570,{"v":512.777777777778,"d":"513"},null,"2017-04-07",42832,960,1370,1470,1210,1390,1340,1430,1240,955,{"v":1262.77777777778,"d":"1263"},null,"2017-04-07",42832,605,860,770,685,890,820,{"v":771.666666666667,"d":"772"},null,"2017-04-07",42832,925,865,800,862,862,832,{"v":857.666666666667,"d":"858"},null,"2017-04-07",42832,580,460,445,445,670,455,{"v":509.166666666667,"d":"509"},null,"2017-04-07",42832,1170,1170,null,"2017-04-07",42832,390,380,415,520,400,335,298,437,{"v":396.875,"d":"397"},null,"2017-04-07",42832,1110,1047,{"v":1078.5,"d":"1079"},null,"2017-04-07",42832,1050,1400,1225]
[{"$nulls":23},"2017-03-31",42825,525,515,430,515,465,395,535,585,550,{"v":501.666666666667,"d":"502"},null,"2017-03-31",42825,960,1370,1470,1190,1390,1340,1430,1225,955,{"v":1258.88888888889,"d":"1259"},null,"2017-03-31",42825,605,860,770,685,890,820,{"v":771.666666666667,"d":"772"},null,"2017-03-31",42825,925,865,800,862,862,832,{"v":857.666666666667,"d":"858"},null,"2017-03-31",42825,570,460,445,445,660,455,{"v":505.833333333333,"d":"506"},null,"2017-03-31",42825,1155,1155,null,"2017-03-31",42825,390,380,415,520,400,335,298,436,{"v":396.75,"d":"397"},null,"2017-03-31",42825,1110,1046,1078,null,"2017-03-31",42825,1050,1400,1225]
[{"$nulls":23},"2017-03-24",42818,525,515,430,515,465,395,535,585,550,{"v":501.666666666667,"d":"502"},null,"2017-03-24",42818,960,1370,1470,1190,1390,1340,1430,1225,955,{"v":1258.88888888889,"d":"1259"},null,"2017-03-24",42818,605,860,770,685,880,810,{"v":768.333333333333,"d":"768"},null,"2017-03-24",42818,925,865,800,862,862,832,{"v":857.666666666667,"d":"858"},null,"2017-03-24",42818,560,460,445,445,650,455,{"v":502.5,"d":"503"},null,"2017-03-24",42818,1155,1155,null,"2017-03-24",42818,390,380,415,520,400,335,298,435,{"v":396.625,"d":"397"},null,"2017-03-24",42818,1110,1045,{"v":1077.5,"d":"1078"},null,"2017-03-24",42818,1050,1400,1225]
[{"$nulls":23},"2017-03-17",42811,520,510,425,510,465,395,535,585,550,{"v":499.444444444444,"d":"499"},null,"2017-03-17",42811,960,1370,1470,1190,1390,1340,1460,1220,955,{"v":1261.66666666667,"d":"1262"},null,"2017-03-17",42811,600,860,770,680,890,820,770,null,"2017-03-17",42811,925,865,800,862,862,832,{"v":857.666666666667,"d":"858"},null,"2017-03-17",42811,560,460,445,445,650,455,{"v":502.5,"d":"503"},null,"2017-03-17",42811,1150,1150,null,"2017-03-17",42811,390,380,415,520,395,335,298,435,396,null,"2017-03-17",42811,1110,1045,{"v":1077.5,"d":"1078"},null,"2017-03-17",42811,1050,1400,1225]
[{"$nulls":23},"2017-03-10",42804,490,480,415,480,465,395,535,585,550,{"v":488.333333333333,"d":"488"},null,"2017-03-10",42804,960,1370,1470,1190,1390,1340,1460,1210,955,{"v":1260.55555555556,"d":"1261"},null,"2017-03-10",42804,590,860,770,680,880,810,765,null,"2017-03-10",42804,925,865,800,862,862,832,{"v":857.666666666667,"d":"858"},null,"2017-03-10",42804,550,460,445,445,640,455,{"v":499.166666666667,"d":"499"},null,"2017-03-10",42804,1140,1140,null,"2017-03-10",42804,380,370,415,510,385,335,298,425,{"v":389.75,"d":"390"},null,"2017-03-10",42804,1110,1045,{"v":1077.5,"d":"1078"},null,"2017-03-10",42804,1050,1400,1225]
[{"$nulls":23},"2017-03-03",42797,475,465,400,465,465,395,535,585,550,{"v":481.666666666667,"d":"482"},null,"2017-03-03",42797,960,1370,1470,1210,1460,1410,1460,1220,955,{"v":1279.44444444444,"d":"1279"},null,"2017-03-03",42797,600,860,770,680,890,820,770,null,"2017-03-03",42797,925,865,800,862,862,832,{"v":857.666666666667,"d":"858"},null,"2017-03-03",42797,520,470,455,455,610,465,{"v":495.833333333333,"d":"496"},null,"2017-03-03",42797,1150,1150,null,"2017-03-03",42797,375,365,415,505,380,335,298,420,{"v":386.625,"d":"387"},null,"2017-03-03",42797,1110,1045,{"v":1077.5,"d":"1078"},null,"2017-03-03",42797,1050,1400,1225]
[{"$nulls":23},"2017-02-24",42790,475,465,400,465,465,395,535,585,550,{"v":481.666666666667,"d":"482"},null,"2017-02-24",42790,970,1420,1520,1210,1510,1460,1460,1220,965,{"v":1303.88888888889,"d":"1304"},null,"2017-02-24",42790,590,860,770,680,890,820,{"v":768.333333333333,"d":"768"},null,"2017-02-24",42790,925,865,800,862,862,832,{"v":857.666666666667,"d":"858"},null,"2017-02-24",42790,515,470,455,455,605,465,{"v":494.166666666667,"d":"494"},null,"2017-02-24",42790,1150,1150,null,"2017-02-24",42790,375,365,415,505,380,335,298,420,{"v":386.625,"d":"387"},null,"2017-02-24",42790,1110,1045,{"v":1077.5,"d":"1078"},null,"2017-02-24",42790,1050,1400,1225]
[{"$nulls":23},"2017-02-17",42783,465,455,400,455,485,415,555,605,570,{"v":489.444444444444,"d":"489"},null,"2017-02-17",42783,970,1420,1520,1280,1570,1520,1490,1320,965,{"v":1339.44444444444,"d":"1339"},null,"2017-02-17",42783,600,830,740,680,860,790,750,null,"2017-02-17",42783,925,865,800,882,882,852,{"v":867.666666666667,"d":"868"},null,"2017-02-17",42783,515,470,455,455,605,465,{"v":494.166666666667,"d":"494"},null,"2017-02-17",42783,1250,1250,null,"2017-02-17",42783,375,365,415,505,380,335,298,420,{"v":386.625,"d":"387"},null,"2017-02-17",42783,1110,1045,{"v":1077.5,"d":"1078"},null,"2017-02-17",42783,1050,1400,1225]
[{"$nulls":23},"2017-02-10",42776,465,455,400,455,485,415,555,605,570,{"v":489.444444444444,"d":"489"},null,"2017-02-10",42776,980,1420,1520,1300,1630,1580,1530,1350,975,1365,null,"2017-02-10",42776,600,830,740,680,860,790,750,null,"2017-02-10",42776,955,895,830,892,892,862,{"v":887.666666666667,"d":"888"},null,"2017-02-10",42776,505,470,455,455,595,465,{"v":490.833333333333,"d":"491"},null,"2017-02-10",42776,1280,1280,null,"2017-02-10",42776,380,370,415,510,390,335,298,425,{"v":390.375,"d":"390"},null,"2017-02-10",42776,1140,1075,{"v":1107.5,"d":"1108"},null,"2017-02-10",42776,1080,1400,1240]
[{"$nulls":23},"2017-02-03",42769,465,455,400,455,485,415,555,605,570,{"v":489.444444444444,"d":"489"},null,"2017-02-03",42769,980,1420,1520,1330,1630,1580,1550,1360,975,{"v":1371.66666666667,"d":"1372"},null,"2017-02-03",42769,600,830,740,680,860,790,750,null,"2017-02-03",42769,955,895,830,892,892,862,{"v":887.666666666667,"d":"888"},null,"2017-02-03",42769,505,470,455,455,595,465,{"v":490.833333333333,"d":"491"},null,"2017-02-03",42769,1290,1290,null,"2017-02-03",42769,380,370,415,510,390,335,298,425,{"v":390.375,"d":"390"},null,"2017-02-03",42769,1140,1075,{"v":1107.5,"d":"1108"},null,"2017-02-03",42769,1080,1460,1270]
[{"$nulls":23},"2017-01-27",42762,465,455,400,455,485,415,555,605,570,{"v":489.444444444444,"d":"489"},null,"2017-01-27",42762,980,1420,1520,1330,1630,1580,1550,1360,975,{"v":1371.66666666667,"d":"1372"},null,"2017-01-27",42762,600,830,740,680,860,790,750,null,"2017-01-27",42762,955,895,830,892,892,862,{"v":887.666666666667,"d":"888"},null,"2017-01-27",42762,505,470,455,455,595,465,{"v":490.833333333333,"d":"491"},null,"2017-01-27",42762,1290,1290,null,"2017-01-27",42762,380,370,415,510,390,335,298,425,{"v":390.375,"d":"390"},null,"2017-01-27",42762,1140,1075,{"v":1107.5,"d":"1108"},null,"2017-01-27",42762,1080,1460,1270]
[{"$nulls":23},"2017-01-20",42755,465,455,400,455,485,415,555,605,570,{"v":489.444444444444,"d":"489"},null,"2017-01-20",42755,980,1420,1520,1330,1630,1580,1550,1360,975,{"v":1371.66666666667,"d":"1372"},null,"2017-01-20",42755,600,830,740,680,860,790,750,null,"2017-01-20",42755,955,895,830,892,892,862,{"v":887.666666666667,"d":"888"},null,"2017-01-20",42755,505,470,455,455,595,465,{"v":490.833333333333,"d":"491"},null,"2017-01-20",42755,1290,1290,null,"2017-01-20",42755,380,370,415,510,390,335,298,425,{"v":390.375,"d":"390"},null,"2017-01-20",42755,1140,1075,{"v":1107.5,"d":"1108"},null,"2017-01-20",42755,1080,1460,1270]
[{"$nulls":23},"2017-01-13",42748,475,465,400,465,565,495,635,685,650,{"v":537.222222222222,"d":"537"},null,"2017-01-13",42748,1005,1420,1520,1330,1630,1580,1550,1360,1000,{"v":1377.22222222222,"d":"1377"},null,"2017-01-13",42748,600,830,740,680,860,790,750,null,"2017-01-13",42748,955,895,830,932,932,902,{"v":907.666666666667,"d":"908"},null,"2017-01-13",42748,505,470,455,455,595,465,{"v":490.833333333333,"d":"491"},null,"2017-01-13",42748,1290,1290,null,"2017-01-13",42748,380,370,415,510,390,335,298,425,{"v":390.375,"d":"390"},null,"2017-01-13",42748,1140,1075,{"v":1107.5,"d":"1108"},null,"2017-01-13",42748,1080,1460,1270]
[{"$nulls":23},"2017-01-06",42741,485,475,410,475,575,505,645,695,660,{"v":547.222222222222,"d":"547"},null,"2017-01-06",42741,1005,1420,1520,1330,1630,1580,1550,1360,1000,{"v":1377.22222222222,"d":"1377"},null,"2017-01-06",42741,600,830,740,680,860,790,750,null,"2017-01-06",42741,955,895,830,932,932,902,{"v":907.666666666667,"d":"908"},null,"2017-01-06",42741,500,470,455,455,590,465,{"v":489.166666666667,"d":"489"},null,"2017-01-06",42741,1290,1290,null,"2017-01-06",42741,380,370,415,510,390,335,298,425,{"v":390.375,"d":"390"},null,"2017-01-06",42741,1140,1075,{"v":1107.5,"d":"1108"},null,"2017-01-06",42741,1080,1460,1270]
[{"$nulls":23},"2016-12-30",42734,485,475,410,475,575,505,645,695,660,{"v":547.222222222222,"d":"547"},null,"2016-12-30",42734,1005,1420,1520,1330,1630,1580,1550,1350,1000,{"v":1376.11111111111,"d":"1376"},null,"2016-12-30",42734,600,830,740,680,860,790,750,null,"2016-12-30",42734,955,895,830,932,932,902,{"v":907.666666666667,"d":"908"},null,"2016-12-30",42734,490,470,455,455,580,465,{"v":485.833333333333,"d":"486"},null,"2016-12-30",42734,1280,1280,null,"2016-12-30",42734,380,370,415,510,390,335,298,425,{"v":390.375,"d":"390"},null,"2016-12-30",42734,1140,1075,{"v":1107.5,"d":"1108"},null,"2016-12-30",42734,1080,1460,1270]
[{"$nulls":23},"2016-12-23",42727,490,480,420,480,575,505,645,695,660,550,null,"2016-12-23",42727,1005,1420,1520,1350,1630,1580,1560,1360,1000,{"v":1380.55555555556,"d":"1381"},null,"2016-12-23",42727,600,830,740,680,860,790,750,null,"2016-12-23",42727,955,895,830,932,932,902,{"v":907.666666666667,"d":"908"},null,"2016-12-23",42727,490,470,455,455,580,465,{"v":485.833333333333,"d":"486"},null,"2016-12-23",42727,1290,1290,null,"2016-12-23",42727,385,375,415,515,390,335,298,430,{"v":392.875,"d":"393"},null,"2016-12-23",42727,1190,1125,{"v":1157.5,"d":"1158"},null,"2016-12-23",42727,1080,1460,1270]
[{"$nulls":23},"2016-12-16",42720,505,495,430,495,575,505,645,695,660,{"v":556.111111111111,"d":"556"},null,"2016-12-16",42720,1007,1420,1520,1360,1630,1580,1560,1365,1002,{"v":1382.66666666667,"d":"1383"},null,"2016-12-16",42720,600,830,740,680,860,790,750,null,"2016-12-16",42720,955,895,830,952,952,922,{"v":917.666666666667,"d":"918"},null,"2016-12-16",42720,480,470,455,455,570,465,{"v":482.5,"d":"483"},null,"2016-12-16",42720,1295,1295,null,"2016-12-16",42720,385,375,415,515,390,335,298,430,{"v":392.875,"d":"393"},null,"2016-12-16",42720,1190,1125,{"v":1157.5,"d":"1158"},null,"2016-12-16",42720,1080,1460,1270]
[{"$nulls":23},"2016-12-09",42713,505,495,430,495,575,505,645,695,660,{"v":556.111111111111,"d":"556"},null,"2016-12-09",42713,1010,1420,1520,1380,1630,1580,1560,1370,1005,{"v":1386.11111111111,"d":"1386"},null,"2016-12-09",42713,630,830,740,710,860,790,760,null,"2016-12-09",42713,955,895,830,962,962,932,{"v":922.666666666667,"d":"923"},null,"2016-12-09",42713,480,470,455,455,570,465,{"v":482.5,"d":"483"},null,"2016-12-09",42713,1300,1300,null,"2016-12-09",42713,385,375,415,515,390,335,298,430,{"v":392.875,"d":"393"},null,"2016-12-09",42713,1190,1125,{"v":1157.5,"d":"1158"},null,"2016-12-09",42713,1080,1370,1225]
[{"$nulls":23},"2016-12-02",42706,510,500,440,500,575,505,645,695,660,{"v":558.888888888889,"d":"559"},null,"2016-12-02",42706,1010,1420,1520,1380,1630,1580,1560,1370,1005,{"v":1386.11111111111,"d":"1386"},null,"2016-12-02",42706,630,830,740,710,860,790,760,null,"2016-12-02",42706,955,895,830,972,972,942,{"v":927.666666666667,"d":"928"},null,"2016-12-02",42706,490,470,455,455,580,465,{"v":485.833333333333,"d":"486"},null,"2016-12-02",42706,1300,1300,null,"2016-12-02",42706,385,375,415,515,400,335,298,430,{"v":394.125,"d":"394"},null,"2016-12-02",42706,1190,1125,{"v":1157.5,"d":"1158"},null,"2016-12-02",42706,1080,1370,1225]
[{"$nulls":23},"2016-11-25",42699,520,510,450,510,575,505,645,695,660,{"v":563.333333333333,"d":"563"},null,"2016-11-25",42699,1010,1420,1520,1380,1630,1580,1560,1370,1005,{"v":1386.11111111111,"d":"1386"},null,"2016-11-25",42699,630,830,740,710,860,790,760,null,"2016-11-25",42699,955,895,830,972,972,942,{"v":927.666666666667,"d":"928"},null,"2016-11-25",42699,490,470,455,455,580,465,{"v":485.833333333333,"d":"486"},null,"2016-11-25",42699,1300,1300,null,"2016-11-25",42699,395,385,395,525,415,315,278,440,{"v":393.5,"d":"394"},null,"2016-11-25",42699,1190,1125,{"v":1157.5,"d":"1158"},null,"2016-11-25",42699,1080,1370,1225]
[{"$nulls":23},"2016-11-18",42692,535,525,460,525,575,505,645,695,660,{"v":569.444444444444,"d":"569"},null,"2016-11-18",42692,1010,1220,1320,1380,1530,1480,1560,1370,1005,{"v":1319.44444444444,"d":"1319"},null,"2016-11-18",42692,630,830,740,710,860,790,760,null,"2016-11-18",42692,955,935,870,972,972,942,941,null,"2016-11-18",42692,490,470,455,455,580,465,{"v":485.833333333333,"d":"486"},null,"2016-11-18",42692,1300,1300,null,"2016-11-18",42692,395,385,395,525,415,315,278,440,{"v":393.5,"d":"394"},null,"2016-11-18",42692,1110,1045,{"v":1077.5,"d":"1078"},null,"2016-11-18",42692,1080,1370,1225]
[{"$nulls":23},"2016-11-11",42685,535,525,460,525,575,505,645,695,660,{"v":569.444444444444,"d":"569"},null,"2016-11-11",42685,1010,1220,1320,1330,1510,1460,1510,1220,1005,{"v":1287.22222222222,"d":"1287"},null,"2016-11-11",42685,630,830,740,710,860,790,760,null,"2016-11-11",42685,955,935,870,972,972,942,941,null,"2016-11-11",42685,455,440,425,425,545,435,{"v":454.166666666667,"d":"454"},null,"2016-11-11",42685,1150,1150,null,"2016-11-11",42685,375,365,375,505,400,295,258,420,{"v":374.125,"d":"374"},null,"2016-11-11",42685,1040,975,{"v":1007.5,"d":"1008"},null,"2016-11-11",42685,1080,1270,1175]
[{"$nulls":23},"2016-11-04",42678,520,510,440,510,575,505,645,695,660,{"v":562.222222222222,"d":"562"},null,"2016-11-04",42678,1010,1220,1320,1180,1410,1360,1360,1220,1005,{"v":1231.66666666667,"d":"1232"},null,"2016-11-04",42678,630,780,690,710,810,740,{"v":726.666666666667,"d":"727"},null,"2016-11-04",42678,955,935,870,972,972,942,941,null,"2016-11-04",42678,430,435,420,420,520,430,{"v":442.5,"d":"443"},null,"2016-11-04",42678,1150,1150,null,"2016-11-04",42678,355,345,365,485,375,285,248,400,{"v":357.25,"d":"357"},null,"2016-11-04",42678,970,905,{"v":937.5,"d":"938"},null,"2016-11-04",42678,1080,1270,1175]
[{"$nulls":23},"2016-10-28",42671,500,490,430,490,540,470,610,660,625,535,null,"2016-10-28",42671,930,1120,1220,1100,1280,1230,1310,1170,925,{"v":1142.77777777778,"d":"1143"},null,"2016-10-28",42671,610,750,660,690,780,710,700,null,"2016-10-28",42671,845,835,770,892,892,862,{"v":849.333333333333,"d":"849"},null,"2016-10-28",42671,415,435,420,420,505,430,{"v":437.5,"d":"438"},null,"2016-10-28",42671,1100,1100,null,"2016-10-28",42671,335,325,355,465,355,275,238,380,341,null,"2016-10-28",42671,870,805,{"v":837.5,"d":"838"},null,"2016-10-28",42671,970,1110,1040]
[{"$nulls":23},"2016-10-21",42664,490,480,430,480,540,470,610,660,625,{"v":531.666666666667,"d":"532"},null,"2016-10-21",42664,930,1020,1120,1030,1230,1180,1260,1070,925,1085,null,"2016-10-21",42664,580,750,660,660,780,710,690,null,"2016-10-21",42664,845,755,690,892,892,862,{"v":822.666666666667,"d":"823"},null,"2016-10-21",42664,415,405,390,390,505,400,{"v":417.5,"d":"418"},null,"2016-10-21",42664,1000,1000,null,"2016-10-21",42664,315,305,335,445,345,255,218,360,{"v":322.25,"d":"322"},null,"2016-10-21",42664,870,805,{"v":837.5,"d":"838"},null,"2016-10-21",42664,970,1040,1005]
[{"$nulls":23},"2016-10-14",42657,490,480,430,480,540,470,565,615,580,{"v":516.666666666667,"d":"517"},null,"2016-10-14",42657,850,1020,1120,1030,1180,1130,1160,1070,845,1045,null,"2016-10-14",42657,530,750,660,610,780,710,{"v":673.333333333333,"d":"673"},null,"2016-10-14",42657,745,755,690,812,812,782,766,null,"2016-10-14",42657,425,405,390,390,515,400,{"v":420.833333333333,"d":"421"},null,"2016-10-14",42657,1000,1000,null,"2016-10-14",42657,295,285,325,425,325,245,208,340,306,null,"2016-10-14",42657,820,755,{"v":787.5,"d":"788"},null,"2016-10-14",42657,870,1040,955]
[{"$nulls":23},"2016-10-07",42650,445,435,390,435,500,430,525,575,540,475,null,"2016-10-07",42650,770,810,910,950,990,940,1010,940,765,{"v":898.333333333333,"d":"898"},null,"2016-10-07",42650,430,635,585,510,665,635,{"v":576.666666666667,"d":"577"},null,"2016-10-07",42650,705,755,690,732,732,702,{"v":719.333333333333,"d":"719"},null,"2016-10-07",42650,430,365,350,350,520,360,{"v":395.833333333333,"d":"396"},null,"2016-10-07",42650,870,870,null,"2016-10-07",42650,295,285,285,425,325,205,168,340,291,null,"2016-10-07",42650,620,555,{"v":587.5,"d":"588"},null,"2016-10-07",42650,830,940,885]
[{"$nulls":23},"2016-09-30",42643,445,435,390,435,500,430,525,575,540,475,null,"2016-09-30",42643,770,810,910,950,990,940,1010,940,765,{"v":898.333333333333,"d":"898"},null,"2016-09-30",42643,430,635,585,510,665,635,{"v":576.666666666667,"d":"577"},null,"2016-09-30",42643,705,755,690,732,732,702,{"v":719.333333333333,"d":"719"},null,"2016-09-30",42643,430,365,350,350,520,360,{"v":395.833333333333,"d":"396"},null,"2016-09-30",42643,870,870,null,"2016-09-30",42643,295,285,285,425,325,205,168,340,291,null,"2016-09-30",42643,620,555,{"v":587.5,"d":"588"},null,"2016-09-30",42643,830,940,885]
[{"$nulls":23},"2016-09-23",42636,445,435,390,435,410,340,435,485,450,425,null,"2016-09-23",42636,690,720,820,830,930,880,920,890,685,{"v":818.333333333333,"d":"818"},null,"2016-09-23",42636,430,575,535,510,605,585,540,null,"2016-09-23",42636,625,655,590,637,637,607,{"v":625.166666666667,"d":"625"},null,"2016-09-23",42636,430,335,320,320,520,330,{"v":375.833333333333,"d":"376"},null,"2016-09-23",42636,820,820,null,"2016-09-23",42636,295,285,285,425,325,205,168,340,291,null,"2016-09-23",42636,570,505,{"v":537.5,"d":"538"},null,"2016-09-23",42636,750,940,845]
[{"$nulls":23},"2016-09-16",42629,430,420,375,420,380,310,405,455,420,{"v":401.666666666667,"d":"402"},null,"2016-09-16",42629,640,660,760,770,790,740,880,800,635,{"v":741.666666666667,"d":"742"},null,"2016-09-16",42629,360,575,535,440,605,585,{"v":516.666666666667,"d":"517"},null,"2016-09-16",42629,565,635,570,607,607,577,{"v":593.5,"d":"594"},null,"2016-09-16",42629,390,300,285,285,480,295,{"v":339.166666666667,"d":"339"},null,"2016-09-16",42629,730,730,null,"2016-09-16",42629,295,285,275,425,325,195,158,340,{"v":287.25,"d":"287"},null,"2016-09-16",42629,560,495,{"v":527.5,"d":"528"},null,"2016-09-16",42629,690,770,730]
[{"$nulls":23},"2016-09-09",42622,430,420,375,420,380,310,405,455,420,{"v":401.666666666667,"d":"402"},null,"2016-09-09",42622,640,660,760,770,790,740,880,800,635,{"v":741.666666666667,"d":"742"},null,"2016-09-09",42622,360,575,535,440,605,585,{"v":516.666666666667,"d":"517"},null,"2016-09-09",42622,565,635,570,607,607,577,{"v":593.5,"d":"594"},null,"2016-09-09",42622,390,300,285,285,480,295,{"v":339.166666666667,"d":"339"},null,"2016-09-09",42622,730,730,null,"2016-09-09",42622,295,285,275,425,325,195,158,340,{"v":287.25,"d":"287"},null,"2016-09-09",42622,560,495,{"v":527.5,"d":"528"},null,"2016-09-09",42622,690,770,730]
[{"$nulls":23},"2016-09-02",42615,390,380,325,380,340,270,365,415,380,{"v":360.555555555556,"d":"361"},null,"2016-09-02",42615,610,660,760,750,780,730,820,720,605,715,null,"2016-09-02",42615,320,565,535,400,595,585,500,null,"2016-09-02",42615,535,525,460,572,572,542,{"v":534.333333333333,"d":"534"},null,"2016-09-02",42615,300,290,275,275,390,285,{"v":302.5,"d":"303"},null,"2016-09-02",42615,650,650,null,"2016-09-02",42615,275,265,260,405,315,180,143,320,{"v":270.375,"d":"270"},null,"2016-09-02",42615,560,495,{"v":527.5,"d":"528"},null,"2016-09-02",42615,660,770,715]
[{"$nulls":23},"2016-08-26",42608,365,355,305,355,310,240,335,385,350,{"v":333.333333333333,"d":"333"},null,"2016-08-26",42608,570,570,670,680,705,655,760,670,565,{"v":649.444444444444,"d":"649"},null,"2016-08-26",42608,300,565,535,380,595,585,{"v":493.333333333333,"d":"493"},null,"2016-08-26",42608,515,495,430,527,527,497,{"v":498.5,"d":"499"},null,"2016-08-26",42608,290,280,265,265,380,275,{"v":292.5,"d":"293"},null,"2016-08-26",42608,600,600,null,"2016-08-26",42608,245,235,260,375,295,180,143,290,{"v":252.875,"d":"253"},null,"2016-08-26",42608,560,495,{"v":527.5,"d":"528"},null,"2016-08-26",42608,640,770,705]
[{"$nulls":23},"2016-08-19",42601,345,335,295,335,290,220,315,365,330,{"v":314.444444444444,"d":"314"},null,"2016-08-19",42601,550,570,670,650,705,655,730,655,545,{"v":636.666666666667,"d":"637"},null,"2016-08-19",42601,300,565,535,380,595,585,{"v":493.333333333333,"d":"493"},null,"2016-08-19",42601,485,485,420,497,497,467,{"v":475.166666666667,"d":"475"},null,"2016-08-19",42601,290,270,255,255,380,265,{"v":285.833333333333,"d":"286"},null,"2016-08-19",42601,585,585,null,"2016-08-19",42601,235,225,255,365,285,175,138,280,{"v":244.75,"d":"245"},null,"2016-08-19",42601,560,495,{"v":527.5,"d":"528"},null,"2016-08-19",42601,610,745,{"v":677.5,"d":"678"}]
[{"$nulls":23},"2016-08-12",42594,330,320,280,320,290,220,315,365,330,{"v":307.777777777778,"d":"308"},null,"2016-08-12",42594,550,570,670,640,705,655,680,655,545,630,null,"2016-08-12",42594,300,565,535,380,595,585,{"v":493.333333333333,"d":"493"},null,"2016-08-12",42594,485,485,420,497,497,467,{"v":475.166666666667,"d":"475"},null,"2016-08-12",42594,290,270,255,255,380,265,{"v":285.833333333333,"d":"286"},null,"2016-08-12",42594,585,585,null,"2016-08-12",42594,220,210,245,350,275,165,128,265,{"v":232.25,"d":"232"},null,"2016-08-12",42594,560,495,{"v":527.5,"d":"528"},null,"2016-08-12",42594,610,745,{"v":677.5,"d":"678"}]
[{"$nulls":23},"2016-08-05",42587,330,320,280,320,290,220,315,365,330,{"v":307.777777777778,"d":"308"},null,"2016-08-05",42587,530,570,670,640,688,638,660,645,525,{"v":618.444444444444,"d":"618"},null,"2016-08-05",42587,300,565,535,380,595,585,{"v":493.333333333333,"d":"493"},null,"2016-08-05",42587,485,485,420,487,487,457,{"v":470.166666666667,"d":"470"},null,"2016-08-05",42587,290,270,255,255,380,265,{"v":285.833333333333,"d":"286"},null,"2016-08-05",42587,575,575,null,"2016-08-05",42587,210,200,245,340,265,165,128,255,226,null,"2016-08-05",42587,560,495,{"v":527.5,"d":"528"},null,"2016-08-05",42587,610,745,{"v":677.5,"d":"678"}]
[{"$nulls":23},"2016-07-29",42580,315,305,265,305,290,220,315,365,330,{"v":301.111111111111,"d":"301"},null,"2016-07-29",42580,520,570,670,635,688,638,640,645,515,{"v":613.444444444444,"d":"613"},null,"2016-07-29",42580,290,565,535,370,595,585,490,null,"2016-07-29",42580,480,485,420,477,477,447,{"v":464.333333333333,"d":"464"},null,"2016-07-29",42580,290,270,255,255,380,265,{"v":285.833333333333,"d":"286"},null,"2016-07-29",42580,575,575,null,"2016-07-29",42580,195,185,240,325,255,160,123,240,{"v":215.375,"d":"215"},null,"2016-07-29",42580,560,495,{"v":527.5,"d":"528"},null,"2016-07-29",42580,605,745,675]
[{"$nulls":23},"2016-07-22",42573,295,285,250,285,275,205,300,350,315,{"v":284.444444444444,"d":"284"},null,"2016-07-22",42573,520,560,660,630,688,638,640,645,515,{"v":610.666666666667,"d":"611"},null,"2016-07-22",42573,290,565,535,370,595,585,490,null,"2016-07-22",42573,480,485,420,477,477,447,{"v":464.333333333333,"d":"464"},null,"2016-07-22",42573,290,270,255,255,380,265,{"v":285.833333333333,"d":"286"},null,"2016-07-22",42573,575,575,null,"2016-07-22",42573,190,180,240,320,250,160,123,235,{"v":212.25,"d":"212"},null,"2016-07-22",42573,560,495,{"v":527.5,"d":"528"},null,"2016-07-22",42573,605,745,675]
[{"$nulls":23},"2016-07-15",42566,295,285,250,285,275,205,300,350,315,{"v":284.444444444444,"d":"284"},null,"2016-07-15",42566,520,560,660,630,688,638,630,645,515,{"v":609.555555555556,"d":"610"},null,"2016-07-15",42566,290,565,535,370,595,585,490,null,"2016-07-15",42566,480,485,420,477,477,447,{"v":464.333333333333,"d":"464"},null,"2016-07-15",42566,290,250,255,255,380,265,{"v":282.5,"d":"283"},null,"2016-07-15",42566,575,575,null,"2016-07-15",42566,180,170,240,310,240,160,123,225,206,null,"2016-07-15",42566,560,495,{"v":527.5,"d":"528"},null,"2016-07-15",42566,605,745,675]
[{"$nulls":23},"2016-07-08",42559,290,280,235,280,275,205,300,350,315,{"v":281.111111111111,"d":"281"},null,"2016-07-08",42559,520,560,660,630,688,638,620,645,515,{"v":608.444444444444,"d":"608"},null,"2016-07-08",42559,290,565,535,370,595,585,490,null,"2016-07-08",42559,480,485,420,477,477,447,{"v":464.333333333333,"d":"464"},null,"2016-07-08",42559,290,250,255,255,380,265,{"v":282.5,"d":"283"},null,"2016-07-08",42559,575,575,null,"2016-07-08",42559,175,165,235,305,230,155,118,220,{"v":200.375,"d":"200"},null,"2016-07-08",42559,560,495,{"v":527.5,"d":"528"},null,"2016-07-08",42559,605,745,675]
[{"$nulls":23},"2016-07-01",42552,270,260,222,260,275,205,300,350,315,273,null,"2016-07-01",42552,520,560,660,640,690,640,630,655,515,{"v":612.222222222222,"d":"612"},null,"2016-07-01",42552,290,565,535,370,595,585,490,null,"2016-07-01",42552,480,485,420,477,477,447,{"v":464.333333333333,"d":"464"},null,"2016-07-01",42552,290,240,245,245,380,255,{"v":275.833333333333,"d":"276"},null,"2016-07-01",42552,585,585,null,"2016-07-01",42552,170,160,235,300,230,155,118,215,{"v":197.875,"d":"198"},null,"2016-07-01",42552,560,495,{"v":527.5,"d":"528"},null,"2016-07-01",42552,605,745,675]
[{"$nulls":23},"2016-06-24",42545,270,260,222,260,275,205,300,350,315,273,null,"2016-06-24",42545,520,570,670,640,690,640,640,665,515,{"v":616.666666666667,"d":"617"},null,"2016-06-24",42545,290,565,535,370,595,575,{"v":488.333333333333,"d":"488"},null,"2016-06-24",42545,480,480,415,477,477,447,{"v":462.666666666667,"d":"463"},null,"2016-06-24",42545,290,240,245,245,380,255,{"v":275.833333333333,"d":"276"},null,"2016-06-24",42545,595,595,null,"2016-06-24",42545,165,155,235,295,225,155,118,210,{"v":194.75,"d":"195"},null,"2016-06-24",42545,560,495,{"v":527.5,"d":"528"},null,"2016-06-24",42545,605,745,675]
[{"$nulls":23},"2016-06-17",42538,265,255,217,255,275,205,300,350,315,{"v":270.777777777778,"d":"271"},null,"2016-06-17",42538,520,570,670,640,690,640,660,670,515,{"v":619.444444444444,"d":"619"},null,"2016-06-17",42538,290,565,535,370,595,575,{"v":488.333333333333,"d":"488"},null,"2016-06-17",42538,480,480,415,477,477,447,{"v":462.666666666667,"d":"463"},null,"2016-06-17",42538,290,240,245,245,380,255,{"v":275.833333333333,"d":"276"},null,"2016-06-17",42538,600,600,null,"2016-06-17",42538,160,150,235,290,220,155,118,205,{"v":191.625,"d":"192"},null,"2016-06-17",42538,560,495,{"v":527.5,"d":"528"},null,"2016-06-17",42538,605,745,675]
[{"$nulls":23},"2016-06-10",42531,260,250,215,250,275,205,300,350,315,{"v":268.888888888889,"d":"269"},null,"2016-06-10",42531,520,570,670,640,680,630,690,670,515,{"v":620.555555555556,"d":"621"},null,"2016-06-10",42531,275,565,535,355,595,575,{"v":483.333333333333,"d":"483"},null,"2016-06-10",42531,480,480,415,477,477,447,{"v":462.666666666667,"d":"463"},null,"2016-06-10",42531,290,240,245,245,380,255,{"v":275.833333333333,"d":"276"},null,"2016-06-10",42531,600,600,null,"2016-06-10",42531,160,150,240,290,220,160,123,205,{"v":193.5,"d":"194"},null,"2016-06-10",42531,560,495,{"v":527.5,"d":"528"},null,"2016-06-10",42531,605,695,650]
[{"$nulls":23},"2016-06-03",42524,260,250,215,250,275,205,300,350,315,{"v":268.888888888889,"d":"269"},null,"2016-06-03",42524,520,570,670,640,680,630,690,670,515,{"v":620.555555555556,"d":"621"},null,"2016-06-03",42524,275,565,535,355,595,575,{"v":483.333333333333,"d":"483"},null,"2016-06-03",42524,480,480,415,477,477,447,{"v":462.666666666667,"d":"463"},null,"2016-06-03",42524,290,240,245,245,380,255,{"v":275.833333333333,"d":"276"},null,"2016-06-03",42524,600,600,null,"2016-06-03",42524,160,150,240,290,220,160,123,205,{"v":193.5,"d":"194"},null,"2016-06-03",42524,560,495,{"v":527.5,"d":"528"},null,"2016-06-03",42524,605,695,650]
[{"$nulls":23},"2016-05-27",42517,260,250,215,250,275,205,300,350,315,{"v":268.888888888889,"d":"269"},null,"2016-05-27",42517,520,570,670,640,640,590,740,670,515,{"v":617.222222222222,"d":"617"},null,"2016-05-27",42517,275,565,535,355,595,575,{"v":483.333333333333,"d":"483"},null,"2016-05-27",42517,480,480,415,477,477,447,{"v":462.666666666667,"d":"463"},null,"2016-05-27",42517,275,220,225,225,365,235,{"v":257.5,"d":"258"},null,"2016-05-27",42517,600,600,null,"2016-05-27",42517,160,150,240,290,220,160,123,205,{"v":193.5,"d":"194"},null,"2016-05-27",42517,560,495,{"v":527.5,"d":"528"},null,"2016-05-27",42517,605,695,650]
[{"$nulls":23},"2016-05-20",42510,260,250,215,250,275,205,300,350,315,{"v":268.888888888889,"d":"269"},null,"2016-05-20",42510,500,540,640,640,620,570,715,630,470,{"v":591.666666666667,"d":"592"},null,"2016-05-20",42510,275,565,535,355,595,575,{"v":483.333333333333,"d":"483"},null,"2016-05-20",42510,470,480,415,442,442,412,{"v":443.5,"d":"444"},null,"2016-05-20",42510,275,220,225,225,365,235,{"v":257.5,"d":"258"},null,"2016-05-20",42510,560,560,null,"2016-05-20",42510,158,148,238,288,217,158,121,203,{"v":191.375,"d":"191"},null,"2016-05-20",42510,560,495,{"v":527.5,"d":"528"},null,"2016-05-20",42510,595,695,645]
[{"$nulls":23},"2016-05-13",42503,260,250,215,250,275,205,300,350,315,{"v":268.888888888889,"d":"269"},null,"2016-05-13",42503,500,500,600,630,605,555,660,610,470,570,null,"2016-05-13",42503,235,565,545,315,595,585,{"v":473.333333333333,"d":"473"},null,"2016-05-13",42503,470,480,375,442,442,412,{"v":436.833333333333,"d":"437"},null,"2016-05-13",42503,275,220,225,225,365,235,{"v":257.5,"d":"258"},null,"2016-05-13",42503,560,560,null,"2016-05-13",42503,158,148,238,288,217,158,121,203,{"v":191.375,"d":"191"},null,"2016-05-13",42503,560,495,{"v":527.5,"d":"528"},null,"2016-05-13",42503,590,695,{"v":642.5,"d":"643"}]
[{"$nulls":23},"2016-05-06",42496,250,240,215,240,255,185,280,330,295,{"v":254.444444444444,"d":"254"},null,"2016-05-06",42496,475,470,570,620,600,550,600,590,470,{"v":549.444444444444,"d":"549"},null,"2016-05-06",42496,235,565,545,315,615,605,480,null,"2016-05-06",42496,465,480,375,442,442,412,436,null,"2016-05-06",42496,275,210,215,225,365,225,{"v":252.5,"d":"253"},null,"2016-05-06",42496,520,520,null,"2016-05-06",42496,147,137,238,277,207,158,121,192,{"v":184.625,"d":"185"},null,"2016-05-06",42496,560,495,{"v":527.5,"d":"528"},null,"2016-05-06",42496,590,695,{"v":642.5,"d":"643"}]
[{"$nulls":23},"2016-04-29",42489,250,240,215,240,235,165,260,310,275,{"v":243.333333333333,"d":"243"},null,"2016-04-29",42489,440,460,560,570,580,530,600,535,435,{"v":523.333333333333,"d":"523"},null,"2016-04-29",42489,235,565,545,315,615,605,480,null,"2016-04-29",42489,445,480,375,415,415,385,{"v":419.166666666667,"d":"419"},null,"2016-04-29",42489,275,210,215,225,365,225,{"v":252.5,"d":"253"},null,"2016-04-29",42489,460,460,null,"2016-04-29",42489,147,137,238,277,207,158,121,192,{"v":184.625,"d":"185"},null,"2016-04-29",42489,460,395,{"v":427.5,"d":"428"},null,"2016-04-29",42489,570,675,{"v":622.5,"d":"623"}]
[{"$nulls":23},"2016-04-22",42482,250,240,210,240,225,155,250,300,265,{"v":237.222222222222,"d":"237"},null,"2016-04-22",42482,440,460,560,565,557,507,600,530,435,{"v":517.111111111111,"d":"517"},null,"2016-04-22",42482,220,625,570,300,635,610,{"v":493.333333333333,"d":"493"},null,"2016-04-22",42482,445,480,375,415,415,385,{"v":419.166666666667,"d":"419"},null,"2016-04-22",42482,275,210,215,225,365,225,{"v":252.5,"d":"253"},null,"2016-04-22",42482,460,460,null,"2016-04-22",42482,147,137,238,277,207,158,121,187,184,null,"2016-04-22",42482,460,385,{"v":422.5,"d":"423"},null,"2016-04-22",42482,570,670,620]
[{"$nulls":23},"2016-04-15",42475,240,230,210,230,220,150,245,295,260,{"v":231.111111111111,"d":"231"},null,"2016-04-15",42475,440,460,560,547,557,502,600,525,435,514,null,"2016-04-15",42475,220,650,580,300,660,620,505,null,"2016-04-15",42475,445,480,375,410,410,380,{"v":416.666666666667,"d":"417"},null,"2016-04-15",42475,275,205,210,220,365,220,{"v":249.166666666667,"d":"249"},null,"2016-04-15",42475,446,446,null,"2016-04-15",42475,147,137,238,277,207,158,121,187,184,null,"2016-04-15",42475,460,385,{"v":422.5,"d":"423"},null,"2016-04-15",42475,570,670,620]
[{"$nulls":23},"2016-04-08",42468,240,230,210,230,220,150,245,295,260,{"v":231.111111111111,"d":"231"},null,"2016-04-08",42468,440,460,560,535,552,500,600,516,435,{"v":510.888888888889,"d":"511"},null,"2016-04-08",42468,220,650,580,300,660,620,505,null,"2016-04-08",42468,445,480,375,410,410,380,{"v":416.666666666667,"d":"417"},null,"2016-04-08",42468,280,205,210,220,370,220,{"v":250.833333333333,"d":"251"},null,"2016-04-08",42468,440,440,null,"2016-04-08",42468,145,135,238,275,205,158,121,185,{"v":182.75,"d":"183"},null,"2016-04-08",42468,450,385,{"v":417.5,"d":"418"},null,"2016-04-08",42468,570,670,620]
[{"$nulls":23},"2016-04-01",42461,240,230,205,230,220,150,245,295,260,{"v":230.555555555556,"d":"231"},null,"2016-04-01",42461,440,460,560,535,550,500,600,513,435,{"v":510.333333333333,"d":"510"},null,"2016-04-01",42461,220,650,580,300,660,620,505,null,"2016-04-01",42461,445,480,375,410,410,380,{"v":416.666666666667,"d":"417"},null,"2016-04-01",42461,280,205,210,220,370,220,{"v":250.833333333333,"d":"251"},null,"2016-04-01",42461,440,440,null,"2016-04-01",42461,145,135,238,275,205,158,121,185,{"v":182.75,"d":"183"},null,"2016-04-01",42461,450,385,{"v":417.5,"d":"418"},null,"2016-04-01",42461,570,670,620]
[{"$nulls":23},"2016-03-25",42454,235,225,205,225,220,150,245,295,260,{"v":228.888888888889,"d":"229"},null,"2016-03-25",42454,440,460,560,535,550,500,600,510,435,510,null,"2016-03-25",42454,220,650,580,300,660,620,505,null,"2016-03-25",42454,445,480,375,410,410,380,{"v":416.666666666667,"d":"417"},null,"2016-03-25",42454,280,215,220,230,370,230,{"v":257.5,"d":"258"},null,"2016-03-25",42454,440,440,null,"2016-03-25",42454,145,135,237,275,205,157,120,185,{"v":182.375,"d":"182"},null,"2016-03-25",42454,450,385,{"v":417.5,"d":"418"},null,"2016-03-25",42454,570,670,620]
[{"$nulls":23},"2016-03-18",42447,235,225,198,225,220,150,245,295,260,{"v":228.111111111111,"d":"228"},null,"2016-03-18",42447,440,460,560,535,550,500,600,510,435,510,null,"2016-03-18",42447,220,690,590,300,670,630,{"v":516.666666666667,"d":"517"},null,"2016-03-18",42447,445,480,375,410,410,380,{"v":416.666666666667,"d":"417"},null,"2016-03-18",42447,280,215,220,230,370,230,{"v":257.5,"d":"258"},null,"2016-03-18",42447,440,440,null,"2016-03-18",42447,145,135,237,275,205,157,120,185,{"v":182.375,"d":"182"},null,"2016-03-18",42447,450,385,{"v":417.5,"d":"418"},null,"2016-03-18",42447,570,670,620]
[{"$nulls":23},"2016-03-11",42440,235,225,198,225,220,150,245,295,260,{"v":228.111111111111,"d":"228"},null,"2016-03-11",42440,440,460,560,535,550,500,600,510,435,510,null,"2016-03-11",42440,220,710,640,300,720,680,545,null,"2016-03-11",42440,445,480,375,410,415,385,{"v":418.333333333333,"d":"418"},null,"2016-03-11",42440,285,215,220,230,375,230,{"v":259.166666666667,"d":"259"},null,"2016-03-11",42440,430,430,null,"2016-03-11",42440,140,130,237,270,200,157,120,185,{"v":179.875,"d":"180"},null,"2016-03-11",42440,450,385,{"v":417.5,"d":"418"},null,"2016-03-11",42440,570,670,620]
[{"$nulls":23},"2016-03-04",42433,235,225,198,225,220,150,245,295,260,{"v":228.111111111111,"d":"228"},null,"2016-03-04",42433,440,460,560,535,550,500,600,510,435,510,null,"2016-03-04",42433,220,710,640,300,720,680,545,null,"2016-03-04",42433,445,480,375,410,415,385,{"v":418.333333333333,"d":"418"},null,"2016-03-04",42433,285,215,220,230,375,230,{"v":259.166666666667,"d":"259"},null,"2016-03-04",42433,430,430,null,"2016-03-04",42433,140,130,237,270,200,157,120,185,{"v":179.875,"d":"180"},null,"2016-03-04",42433,450,385,{"v":417.5,"d":"418"},null,"2016-03-04",42433,570,670,620]
[{"$nulls":23},"2016-02-26",42426,230,220,198,220,220,150,245,295,260,{"v":226.444444444444,"d":"226"},null,"2016-02-26",42426,440,460,560,535,550,500,600,510,435,510,null,"2016-02-26",42426,220,710,640,300,720,680,545,null,"2016-02-26",42426,445,480,370,420,420,395,{"v":421.666666666667,"d":"422"},null,"2016-02-26",42426,285,215,220,230,375,230,{"v":259.166666666667,"d":"259"},null,"2016-02-26",42426,430,430,null,"2016-02-26",42426,140,130,237,270,190,157,120,185,{"v":178.625,"d":"179"},null,"2016-02-26",42426,450,385,{"v":417.5,"d":"418"},null,"2016-02-26",42426,570,670,620]
[{"$nulls":23},"2016-02-19",42419,230,220,198,220,220,150,245,295,260,{"v":226.444444444444,"d":"226"},null,"2016-02-19",42419,440,460,560,535,550,500,600,510,435,510,null,"2016-02-19",42419,220,710,640,300,720,680,545,null,"2016-02-19",42419,445,480,370,420,420,395,{"v":421.666666666667,"d":"422"},null,"2016-02-19",42419,285,215,220,230,375,230,{"v":259.166666666667,"d":"259"},null,"2016-02-19",42419,430,430,null,"2016-02-19",42419,130,120,237,260,190,157,120,175,{"v":173.625,"d":"174"},null,"2016-02-19",42419,450,385,{"v":417.5,"d":"418"},null,"2016-02-19",42419,570,670,620]
[{"$nulls":23},"2016-02-12",42412,230,220,198,220,220,150,245,295,260,{"v":226.444444444444,"d":"226"},null,"2016-02-12",42412,440,460,560,535,550,500,600,510,435,510,null,"2016-02-12",42412,220,710,640,300,720,680,545,null,"2016-02-12",42412,445,480,370,420,420,395,{"v":421.666666666667,"d":"422"},null,"2016-02-12",42412,285,215,220,230,375,230,{"v":259.166666666667,"d":"259"},null,"2016-02-12",42412,430,430,null,"2016-02-12",42412,130,120,237,260,190,157,120,175,{"v":173.625,"d":"174"},null,"2016-02-12",42412,450,385,{"v":417.5,"d":"418"},null,"2016-02-12",42412,570,670,620]
[{"$nulls":23},"2016-02-05",42405,230,220,198,220,220,150,245,295,260,{"v":226.444444444444,"d":"226"},null,"2016-02-05",42405,440,460,560,535,550,500,600,510,435,510,null,"2016-02-05",42405,220,710,640,300,720,680,545,null,"2016-02-05",42405,445,480,370,420,420,395,{"v":421.666666666667,"d":"422"},null,"2016-02-05",42405,285,215,220,230,375,230,{"v":259.166666666667,"d":"259"},null,"2016-02-05",42405,430,430,null,"2016-02-05",42405,130,120,237,260,190,157,120,175,{"v":173.625,"d":"174"},null,"2016-02-05",42405,450,385,{"v":417.5,"d":"418"},null,"2016-02-05",42405,570,670,620]
[{"$nulls":23},"2016-01-29",42398,230,220,198,220,220,150,245,295,260,{"v":226.444444444444,"d":"226"},null,"2016-01-29",42398,440,460,560,535,550,500,600,510,435,510,null,"2016-01-29",42398,220,710,640,300,720,680,545,null,"2016-01-29",42398,445,480,370,420,420,395,{"v":421.666666666667,"d":"422"},null,"2016-01-29",42398,285,205,210,220,375,220,{"v":252.5,"d":"253"},null,"2016-01-29",42398,430,430,null,"2016-01-29",42398,130,120,237,260,190,157,120,175,{"v":173.625,"d":"174"},null,"2016-01-29",42398,450,385,{"v":417.5,"d":"418"},null,"2016-01-29",42398,570,670,620]
[{"$nulls":23},"2016-01-22",42391,230,220,198,220,220,150,245,295,260,{"v":226.444444444444,"d":"226"},null,"2016-01-22",42391,440,460,560,535,550,500,600,510,435,510,null,"2016-01-22",42391,220,710,640,300,720,680,545,null,"2016-01-22",42391,445,480,370,420,420,395,{"v":421.666666666667,"d":"422"},null,"2016-01-22",42391,280,205,210,220,370,220,{"v":250.833333333333,"d":"251"},null,"2016-01-22",42391,430,430,null,"2016-01-22",42391,130,120,237,260,190,157,120,175,{"v":173.625,"d":"174"},null,"2016-01-22",42391,450,385,{"v":417.5,"d":"418"},null,"2016-01-22",42391,570,670,620]
[{"$nulls":23},"2016-01-15",42384,230,220,198,220,220,150,245,295,260,{"v":226.444444444444,"d":"226"},null,"2016-01-15",42384,440,460,560,540,550,500,600,510,435,{"v":510.555555555556,"d":"511"},null,"2016-01-15",42384,220,710,640,300,720,680,545,null,"2016-01-15",42384,445,480,370,420,420,395,{"v":421.666666666667,"d":"422"},null,"2016-01-15",42384,280,205,210,220,370,220,{"v":250.833333333333,"d":"251"},null,"2016-01-15",42384,430,430,null,"2016-01-15",42384,125,115,237,255,185,157,120,170,{"v":170.5,"d":"171"},null,"2016-01-15",42384,450,385,{"v":417.5,"d":"418"},null,"2016-01-15",42384,570,670,620]
[{"$nulls":23},"2016-01-08",42377,230,220,198,220,230,160,255,305,270,232,null,"2016-01-08",42377,440,460,560,540,550,500,600,510,435,{"v":510.555555555556,"d":"511"},null,"2016-01-08",42377,220,710,640,300,720,680,545,null,"2016-01-08",42377,445,480,370,420,420,395,{"v":421.666666666667,"d":"422"},null,"2016-01-08",42377,270,205,210,220,360,220,{"v":247.5,"d":"248"},null,"2016-01-08",42377,430,430,null,"2016-01-08",42377,125,115,237,255,185,157,120,170,{"v":170.5,"d":"171"},null,"2016-01-08",42377,470,405,{"v":437.5,"d":"438"},null,"2016-01-08",42377,570,670,620]
[{"$nulls":23},"2016-01-01",42370,230,220,198,220,250,180,275,325,290,{"v":243.111111111111,"d":"243"},null,"2016-01-01",42370,440,460,560,540,570,520,600,510,435,515,null,"2016-01-01",42370,230,710,640,310,720,680,{"v":548.333333333333,"d":"548"},null,"2016-01-01",42370,445,510,370,440,445,415,{"v":437.5,"d":"438"},null,"2016-01-01",42370,275,205,210,220,365,220,{"v":249.166666666667,"d":"249"},null,"2016-01-01",42370,430,430,null,"2016-01-01",42370,125,115,237,255,185,157,120,170,{"v":170.5,"d":"171"},null,"2016-01-01",42370,470,405,{"v":437.5,"d":"438"},null,"2016-01-01",42370,570,670,620]
[{"$nulls":23},"2015-12-25",42363,230,220,198,220,250,180,275,325,290,{"v":243.111111111111,"d":"243"},null,"2015-12-25",42363,440,460,560,540,570,520,600,510,435,515,null,"2015-12-25",42363,230,710,640,310,720,680,{"v":548.333333333333,"d":"548"},null,"2015-12-25",42363,445,510,370,440,445,415,{"v":437.5,"d":"438"},null,"2015-12-25",42363,275,205,210,220,365,220,{"v":249.166666666667,"d":"249"},null,"2015-12-25",42363,430,430,null,"2015-12-25",42363,125,115,237,255,185,157,120,170,{"v":170.5,"d":"171"},null,"2015-12-25",42363,470,405,{"v":437.5,"d":"438"},null,"2015-12-25",42363,570,670,620]
[{"$nulls":23},"2015-12-18",42356,230,220,198,220,250,180,275,325,290,{"v":243.111111111111,"d":"243"},null,"2015-12-18",42356,440,460,560,540,570,520,600,510,435,515,null,"2015-12-18",42356,230,710,640,310,720,680,{"v":548.333333333333,"d":"548"},null,"2015-12-18",42356,445,510,370,440,445,415,{"v":437.5,"d":"438"},null,"2015-12-18",42356,280,205,210,220,370,220,{"v":250.833333333333,"d":"251"},null,"2015-12-18",42356,430,430,null,"2015-12-18",42356,125,115,237,255,185,157,120,170,{"v":170.5,"d":"171"},null,"2015-12-18",42356,470,405,{"v":437.5,"d":"438"},null,"2015-12-18",42356,570,670,620]
[{"$nulls":23},"2015-12-11",42349,230,220,198,220,250,180,275,325,290,{"v":243.111111111111,"d":"243"},null,"2015-12-11",42349,440,550,630,540,570,520,600,510,435,{"v":532.777777777778,"d":"533"},null,"2015-12-11",42349,230,710,640,310,720,680,{"v":548.333333333333,"d":"548"},null,"2015-12-11",42349,445,510,370,440,445,415,{"v":437.5,"d":"438"},null,"2015-12-11",42349,280,205,210,220,370,220,{"v":250.833333333333,"d":"251"},null,"2015-12-11",42349,430,430,null,"2015-12-11",42349,125,115,237,255,185,157,120,170,{"v":170.5,"d":"171"},null,"2015-12-11",42349,470,405,{"v":437.5,"d":"438"},null,"2015-12-11",42349,570,670,620]
[{"$nulls":23},"2015-12-04",42342,235,225,200,225,250,180,275,325,290,245,null,"2015-12-04",42342,450,550,630,545,570,520,600,510,445,{"v":535.555555555556,"d":"536"},null,"2015-12-04",42342,230,710,650,310,720,690,{"v":551.666666666667,"d":"552"},null,"2015-12-04",42342,445,510,370,440,445,415,{"v":437.5,"d":"438"},null,"2015-12-04",42342,275,205,210,220,365,220,{"v":249.166666666667,"d":"249"},null,"2015-12-04",42342,430,430,null,"2015-12-04",42342,125,115,237,255,185,157,120,170,{"v":170.5,"d":"171"},null,"2015-12-04",42342,470,405,{"v":437.5,"d":"438"},null,"2015-12-04",42342,570,670,620]
[{"$nulls":23},"2015-11-27",42335,235,225,200,225,250,180,275,325,290,245,null,"2015-11-27",42335,450,550,630,555,590,550,600,510,445,{"v":542.222222222222,"d":"542"},null,"2015-11-27",42335,250,710,650,320,720,690,{"v":556.666666666667,"d":"557"},null,"2015-11-27",42335,455,510,370,440,445,415,{"v":439.166666666667,"d":"439"},null,"2015-11-27",42335,275,205,210,220,365,220,{"v":249.166666666667,"d":"249"},null,"2015-11-27",42335,440,440,null,"2015-11-27",42335,125,115,237,255,185,157,120,170,{"v":170.5,"d":"171"},null,"2015-11-27",42335,470,405,{"v":437.5,"d":"438"},null,"2015-11-27",42335,570,670,620]
[{"$nulls":23},"2015-11-20",42328,235,225,200,225,260,190,285,335,300,{"v":250.555555555556,"d":"251"},null,"2015-11-20",42328,450,550,630,555,590,550,600,510,445,{"v":542.222222222222,"d":"542"},null,"2015-11-20",42328,250,710,650,320,720,690,{"v":556.666666666667,"d":"557"},null,"2015-11-20",42328,455,510,400,450,460,430,{"v":450.833333333333,"d":"451"},null,"2015-11-20",42328,275,205,210,220,365,220,{"v":249.166666666667,"d":"249"},null,"2015-11-20",42328,440,440,null,"2015-11-20",42328,140,130,237,270,205,157,120,185,{"v":180.5,"d":"181"},null,"2015-11-20",42328,470,405,{"v":437.5,"d":"438"},null,"2015-11-20",42328,570,670,620]
[{"$nulls":23},"2015-11-13",42321,235,225,200,225,260,190,285,335,300,{"v":250.555555555556,"d":"251"},null,"2015-11-13",42321,460,550,630,555,600,550,600,510,455,{"v":545.555555555556,"d":"546"},null,"2015-11-13",42321,250,710,650,320,720,690,{"v":556.666666666667,"d":"557"},null,"2015-11-13",42321,455,510,400,450,460,430,{"v":450.833333333333,"d":"451"},null,"2015-11-13",42321,270,205,210,220,360,220,{"v":247.5,"d":"248"},null,"2015-11-13",42321,450,450,null,"2015-11-13",42321,140,130,237,270,205,157,120,185,{"v":180.5,"d":"181"},null,"2015-11-13",42321,470,405,{"v":437.5,"d":"438"},null,"2015-11-13",42321,570,670,620]
[{"$nulls":23},"2015-11-06",42314,235,225,200,225,260,190,285,335,300,{"v":250.555555555556,"d":"251"},null,"2015-11-06",42314,460,550,630,555,600,550,600,510,455,{"v":545.555555555556,"d":"546"},null,"2015-11-06",42314,250,710,650,340,720,690,560,null,"2015-11-06",42314,455,510,400,450,460,430,{"v":450.833333333333,"d":"451"},null,"2015-11-06",42314,265,205,210,220,355,220,{"v":245.833333333333,"d":"246"},null,"2015-11-06",42314,450,450,null,"2015-11-06",42314,140,130,237,270,210,157,120,185,{"v":181.125,"d":"181"},null,"2015-11-06",42314,490,425,{"v":457.5,"d":"458"},null,"2015-11-06",42314,570,670,620]
[{"$nulls":23},"2015-10-30",42307,245,235,200,235,260,190,285,335,300,{"v":253.888888888889,"d":"254"},null,"2015-10-30",42307,460,550,630,580,610,570,600,510,460,{"v":552.222222222222,"d":"552"},null,"2015-10-30",42307,250,710,650,340,720,690,560,null,"2015-10-30",42307,455,510,400,450,460,430,{"v":450.833333333333,"d":"451"},null,"2015-10-30",42307,260,215,225,230,350,230,{"v":251.666666666667,"d":"252"},null,"2015-10-30",42307,490,490,null,"2015-10-30",42307,140,130,237,270,210,157,120,185,{"v":181.125,"d":"181"},null,"2015-10-30",42307,490,425,{"v":457.5,"d":"458"},null,"2015-10-30",42307,570,670,620]
[{"$nulls":23},"2015-10-23",42300,250,235,200,235,260,190,285,335,300,{"v":254.444444444444,"d":"254"},null,"2015-10-23",42300,460,600,670,580,610,570,600,510,460,{"v":562.222222222222,"d":"562"},null,"2015-10-23",42300,250,710,650,340,720,690,560,null,"2015-10-23",42300,455,510,400,470,460,460,{"v":459.166666666667,"d":"459"},null,"2015-10-23",42300,260,215,225,230,350,230,{"v":251.666666666667,"d":"252"},null,"2015-10-23",42300,490,490,null,"2015-10-23",42300,150,150,237,280,220,157,110,195,{"v":187.375,"d":"187"},null,"2015-10-23",42300,510,425,{"v":467.5,"d":"468"},null,"2015-10-23",42300,570,670,620]
[{"$nulls":23},"2015-10-16",42293,260,245,200,240,260,190,285,335,300,{"v":257.222222222222,"d":"257"},null,"2015-10-16",42293,460,600,670,580,620,570,600,510,460,{"v":563.333333333333,"d":"563"},null,"2015-10-16",42293,250,710,650,340,720,690,560,null,"2015-10-16",42293,455,510,400,470,460,460,{"v":459.166666666667,"d":"459"},null,"2015-10-16",42293,260,215,225,230,350,230,{"v":251.666666666667,"d":"252"},null,"2015-10-16",42293,490,490,null,"2015-10-16",42293,150,150,237,290,220,157,110,195,{"v":188.625,"d":"189"},null,"2015-10-16",42293,510,425,{"v":467.5,"d":"468"},null,"2015-10-16",42293,570,670,620]
[{"$nulls":23},"2015-10-09",42286,265,250,200,240,260,190,285,335,310,{"v":259.444444444444,"d":"259"},null,"2015-10-09",42286,460,600,670,590,630,570,600,510,470,{"v":566.666666666667,"d":"567"},null,"2015-10-09",42286,270,710,650,340,720,690,{"v":563.333333333333,"d":"563"},null,"2015-10-09",42286,455,540,400,470,490,460,{"v":469.166666666667,"d":"469"},null,"2015-10-09",42286,260,215,225,230,350,230,{"v":251.666666666667,"d":"252"},null,"2015-10-09",42286,490,490,null,"2015-10-09",42286,155,145,237,298,220,157,110,200,{"v":190.25,"d":"190"},null,"2015-10-09",42286,510,425,{"v":467.5,"d":"468"},null,"2015-10-09",42286,590,670,630]
[{"$nulls":23},"2015-10-02",42279,275,260,200,240,260,190,290,335,310,{"v":262.222222222222,"d":"262"},null,"2015-10-02",42279,490,600,670,590,645,570,600,630,470,585,null,"2015-10-02",42279,310,710,650,360,740,700,{"v":578.333333333333,"d":"578"},null,"2015-10-02",42279,455,540,400,470,490,460,{"v":469.166666666667,"d":"469"},null,"2015-10-02",42279,260,225,225,230,350,230,{"v":253.333333333333,"d":"253"},null,"2015-10-02",42279,490,490,null,"2015-10-02",42279,155,145,237,298,225,157,110,200,{"v":190.875,"d":"191"},null,"2015-10-02",42279,510,425,{"v":467.5,"d":"468"},null,"2015-10-02",42279,590,670,630]
[{"$nulls":23},"2015-09-25",42272,275,260,200,240,260,190,290,335,310,{"v":262.222222222222,"d":"262"},null,"2015-09-25",42272,490,600,670,590,645,570,600,630,470,585,null,"2015-09-25",42272,310,710,650,360,740,700,{"v":578.333333333333,"d":"578"},null,"2015-09-25",42272,455,540,400,470,490,460,{"v":469.166666666667,"d":"469"},null,"2015-09-25",42272,260,225,225,230,350,230,{"v":253.333333333333,"d":"253"},null,"2015-09-25",42272,490,490,null,"2015-09-25",42272,155,145,237,298,225,157,110,200,{"v":190.875,"d":"191"},null,"2015-09-25",42272,510,425,{"v":467.5,"d":"468"},null,"2015-09-25",42272,590,670,630]
[{"$nulls":23},"2015-09-18",42265,275,260,200,240,260,190,290,345,310,{"v":263.333333333333,"d":"263"},null,"2015-09-18",42265,490,600,670,590,645,570,610,630,470,{"v":586.111111111111,"d":"586"},null,"2015-09-18",42265,310,710,650,360,740,700,{"v":578.333333333333,"d":"578"},null,"2015-09-18",42265,475,540,440,470,520,490,{"v":489.166666666667,"d":"489"},null,"2015-09-18",42265,260,225,225,230,350,230,{"v":253.333333333333,"d":"253"},null,"2015-09-18",42265,490,490,null,"2015-09-18",42265,155,155,245,308,225,150,100,200,{"v":192.25,"d":"192"},null,"2015-09-18",42265,550,425,{"v":487.5,"d":"488"},null,"2015-09-18",42265,590,760,675]
[{"$nulls":23},"2015-09-11",42258,275,260,200,240,260,190,290,345,310,{"v":263.333333333333,"d":"263"},null,"2015-09-11",42258,490,600,670,590,645,570,640,630,470,{"v":589.444444444444,"d":"589"},null,"2015-09-11",42258,310,710,650,360,740,700,{"v":578.333333333333,"d":"578"},null,"2015-09-11",42258,475,540,440,470,520,490,{"v":489.166666666667,"d":"489"},null,"2015-09-11",42258,260,225,225,230,350,230,{"v":253.333333333333,"d":"253"},null,"2015-09-11",42258,490,490,null,"2015-09-11",42258,165,160,245,308,230,150,100,210,196,null,"2015-09-11",42258,570,425,{"v":497.5,"d":"498"},null,"2015-09-11",42258,590,760,675]
[{"$nulls":23},"2015-09-04",42251,275,260,200,240,260,190,290,345,320,{"v":264.444444444444,"d":"264"},null,"2015-09-04",42251,540,600,670,590,675,575,640,630,470,{"v":598.888888888889,"d":"599"},null,"2015-09-04",42251,310,710,650,380,760,720,{"v":588.333333333333,"d":"588"},null,"2015-09-04",42251,475,540,440,490,520,500,{"v":494.166666666667,"d":"494"},null,"2015-09-04",42251,260,235,225,230,350,230,255,null,"2015-09-04",42251,490,490,null,"2015-09-04",42251,165,160,245,320,240,150,100,215,{"v":199.375,"d":"199"},null,"2015-09-04",42251,600,450,525,null,"2015-09-04",42251,630,760,695]
[{"$nulls":23},"2015-08-28",42244,275,260,200,240,260,190,290,345,320,{"v":264.444444444444,"d":"264"},null,"2015-08-28",42244,540,600,670,590,675,575,640,630,470,{"v":598.888888888889,"d":"599"},null,"2015-08-28",42244,310,710,650,380,760,720,{"v":588.333333333333,"d":"588"},null,"2015-08-28",42244,475,540,440,490,520,500,{"v":494.166666666667,"d":"494"},null,"2015-08-28",42244,260,235,225,230,350,230,255,null,"2015-08-28",42244,490,490,null,"2015-08-28",42244,165,160,245,320,240,150,100,215,{"v":199.375,"d":"199"},null,"2015-08-28",42244,600,450,525,null,"2015-08-28",42244,630,760,695]
[{"$nulls":23},"2015-08-21",42237,275,260,200,240,260,190,300,345,320,{"v":265.555555555556,"d":"266"},null,"2015-08-21",42237,540,600,670,590,680,575,640,630,490,{"v":601.666666666667,"d":"602"},null,"2015-08-21",42237,340,710,650,380,760,720,{"v":593.333333333333,"d":"593"},null,"2015-08-21",42237,525,580,470,490,540,500,{"v":517.5,"d":"518"},null,"2015-08-21",42237,260,235,225,230,350,230,255,null,"2015-08-21",42237,525,525,null,"2015-08-21",42237,165,160,245,320,240,150,100,215,{"v":199.375,"d":"199"},null,"2015-08-21",42237,600,450,525,null,"2015-08-21",42237,630,760,695]
[{"$nulls":23},"2015-08-14",42230,275,260,200,240,260,190,300,345,320,{"v":265.555555555556,"d":"266"},null,"2015-08-14",42230,540,600,670,590,680,575,640,630,490,{"v":601.666666666667,"d":"602"},null,"2015-08-14",42230,340,710,650,380,760,720,{"v":593.333333333333,"d":"593"},null,"2015-08-14",42230,525,580,470,490,540,500,{"v":517.5,"d":"518"},null,"2015-08-14",42230,260,235,225,240,350,230,{"v":256.666666666667,"d":"257"},null,"2015-08-14",42230,525,525,null,"2015-08-14",42230,165,160,245,320,240,150,100,225,{"v":200.625,"d":"201"},null,"2015-08-14",42230,600,450,525,null,"2015-08-14",42230,630,760,695]
[{"$nulls":23},"2015-08-07",42223,275,260,200,240,270,190,300,350,330,{"v":268.333333333333,"d":"268"},null,"2015-08-07",42223,540,650,700,590,680,575,640,630,490,{"v":610.555555555556,"d":"611"},null,"2015-08-07",42223,370,785,705,395,790,740,{"v":630.833333333333,"d":"631"},null,"2015-08-07",42223,525,580,510,490,540,500,{"v":524.166666666667,"d":"524"},null,"2015-08-07",42223,260,235,225,240,350,230,{"v":256.666666666667,"d":"257"},null,"2015-08-07",42223,525,525,null,"2015-08-07",42223,165,160,245,320,240,150,100,225,{"v":200.625,"d":"201"},null,"2015-08-07",42223,600,450,525,null,"2015-08-07",42223,630,800,715]
[{"$nulls":23},"2015-07-31",42216,275,260,200,240,270,195,310,350,330,270,null,"2015-07-31",42216,575,650,700,600,685,575,650,630,490,{"v":617.222222222222,"d":"617"},null,"2015-07-31",42216,400,785,705,410,790,740,{"v":638.333333333333,"d":"638"},null,"2015-07-31",42216,525,580,510,490,540,500,{"v":524.166666666667,"d":"524"},null,"2015-07-31",42216,280,235,225,240,365,235,{"v":263.333333333333,"d":"263"},null,"2015-07-31",42216,525,525,null,"2015-07-31",42216,165,160,245,330,240,150,100,225,{"v":201.875,"d":"202"},null,"2015-07-31",42216,600,450,525,null,"2015-07-31",42216,660,800,730]
[{"$nulls":23},"2015-07-24",42209,275,260,200,240,290,205,310,350,330,{"v":273.333333333333,"d":"273"},null,"2015-07-24",42209,575,650,700,600,685,575,650,630,490,{"v":617.222222222222,"d":"617"},null,"2015-07-24",42209,400,785,705,410,790,740,{"v":638.333333333333,"d":"638"},null,"2015-07-24",42209,525,580,510,490,540,500,{"v":524.166666666667,"d":"524"},null,"2015-07-24",42209,280,235,225,240,365,235,{"v":263.333333333333,"d":"263"},null,"2015-07-24",42209,525,525,null,"2015-07-24",42209,170,160,260,330,240,150,100,225,{"v":204.375,"d":"204"},null,"2015-07-24",42209,600,450,525,null,"2015-07-24",42209,660,800,730]
[{"$nulls":23},"2015-07-17",42202,275,260,200,240,290,205,310,350,330,{"v":273.333333333333,"d":"273"},null,"2015-07-17",42202,575,650,700,600,695,585,660,630,530,625,null,"2015-07-17",42202,400,785,705,410,790,740,{"v":638.333333333333,"d":"638"},null,"2015-07-17",42202,555,615,510,500,550,510,540,null,"2015-07-17",42202,285,235,225,240,365,235,{"v":264.166666666667,"d":"264"},null,"2015-07-17",42202,525,525,null,"2015-07-17",42202,170,160,260,330,240,150,100,230,205,null,"2015-07-17",42202,600,450,525,null,"2015-07-17",42202,660,800,730]
[{"$nulls":23},"2015-07-10",42195,275,260,200,240,290,205,310,350,340,{"v":274.444444444444,"d":"274"},null,"2015-07-10",42195,575,650,700,600,695,585,660,630,550,{"v":627.222222222222,"d":"627"},null,"2015-07-10",42195,400,785,705,410,790,740,{"v":638.333333333333,"d":"638"},null,"2015-07-10",42195,555,615,555,510,560,520,{"v":552.5,"d":"553"},null,"2015-07-10",42195,290,235,225,240,370,235,{"v":265.833333333333,"d":"266"},null,"2015-07-10",42195,525,525,null,"2015-07-10",42195,170,160,265,330,240,150,100,230,{"v":205.625,"d":"206"},null,"2015-07-10",42195,600,450,525,null,"2015-07-10",42195,660,800,730]
[{"$nulls":23},"2015-07-03",42188,275,260,200,240,290,225,320,350,340,{"v":277.777777777778,"d":"278"},null,"2015-07-03",42188,575,650,700,600,695,585,660,630,550,{"v":627.222222222222,"d":"627"},null,"2015-07-03",42188,400,785,705,410,790,740,{"v":638.333333333333,"d":"638"},null,"2015-07-03",42188,555,615,555,510,560,520,{"v":552.5,"d":"553"},null,"2015-07-03",42188,290,235,225,240,370,235,{"v":265.833333333333,"d":"266"},null,"2015-07-03",42188,525,525,null,"2015-07-03",42188,170,163,270,330,252,165,105,230,{"v":210.625,"d":"211"},null,"2015-07-03",42188,600,490,545,null,"2015-07-03",42188,660,820,740]
[{"$nulls":23},"2015-06-26",42181,275,260,210,250,290,230,320,350,340,{"v":280.555555555556,"d":"281"},null,"2015-06-26",42181,605,650,700,600,695,585,680,630,550,{"v":632.777777777778,"d":"633"},null,"2015-06-26",42181,400,785,705,410,790,740,{"v":638.333333333333,"d":"638"},null,"2015-06-26",42181,555,615,555,510,560,520,{"v":552.5,"d":"553"},null,"2015-06-26",42181,295,240,225,240,370,235,{"v":267.5,"d":"268"},null,"2015-06-26",42181,525,525,null,"2015-06-26",42181,170,163,270,340,252,165,105,238,{"v":212.875,"d":"213"},null,"2015-06-26",42181,600,490,545,null,"2015-06-26",42181,660,820,740]
[{"$nulls":23},"2015-06-19",42174,275,260,210,250,290,230,320,350,340,{"v":280.555555555556,"d":"281"},null,"2015-06-19",42174,605,650,700,600,695,585,680,630,550,{"v":632.777777777778,"d":"633"},null,"2015-06-19",42174,400,785,705,410,790,740,{"v":638.333333333333,"d":"638"},null,"2015-06-19",42174,555,615,555,510,560,520,{"v":552.5,"d":"553"},null,"2015-06-19",42174,300,240,225,240,370,235,{"v":268.333333333333,"d":"268"},null,"2015-06-19",42174,525,525,null,"2015-06-19",42174,170,163,270,340,252,165,105,238,{"v":212.875,"d":"213"},null,"2015-06-19",42174,600,490,545,null,"2015-06-19",42174,660,820,740]
[{"$nulls":23},"2015-06-12",42167,275,260,210,250,290,230,320,350,345,{"v":281.111111111111,"d":"281"},null,"2015-06-12",42167,605,650,700,600,695,585,680,630,550,{"v":632.777777777778,"d":"633"},null,"2015-06-12",42167,400,785,705,410,790,740,{"v":638.333333333333,"d":"638"},null,"2015-06-12",42167,555,615,555,510,560,520,{"v":552.5,"d":"553"},null,"2015-06-12",42167,300,240,225,240,370,235,{"v":268.333333333333,"d":"268"},null,"2015-06-12",42167,525,525,null,"2015-06-12",42167,170,163,270,340,252,165,105,238,{"v":212.875,"d":"213"},null,"2015-06-12",42167,600,490,545,null,"2015-06-12",42167,660,820,740]
[{"$nulls":23},"2015-06-05",42160,275,260,210,250,290,250,320,350,345,{"v":283.333333333333,"d":"283"},null,"2015-06-05",42160,605,650,700,600,695,585,680,630,550,{"v":632.777777777778,"d":"633"},null,"2015-06-05",42160,400,785,705,410,790,740,{"v":638.333333333333,"d":"638"},null,"2015-06-05",42160,555,615,555,510,560,520,{"v":552.5,"d":"553"},null,"2015-06-05",42160,300,240,225,240,370,240,{"v":269.166666666667,"d":"269"},null,"2015-06-05",42160,525,525,null,"2015-06-05",42160,170,163,270,340,252,165,105,238,{"v":212.875,"d":"213"},null,"2015-06-05",42160,600,490,545,null,"2015-06-05",42160,660,820,740]
[{"$nulls":23},"2015-05-29",42153,285,270,210,250,290,250,330,350,345,{"v":286.666666666667,"d":"287"},null,"2015-05-29",42153,635,650,700,600,700,585,680,630,550,{"v":636.666666666667,"d":"637"},null,"2015-05-29",42153,400,785,705,410,820,760,{"v":646.666666666667,"d":"647"},null,"2015-05-29",42153,555,615,555,510,560,520,{"v":552.5,"d":"553"},null,"2015-05-29",42153,300,240,225,240,370,240,{"v":269.166666666667,"d":"269"},null,"2015-05-29",42153,525,525,null,"2015-05-29",42153,170,163,270,350,252,165,105,240,{"v":214.375,"d":"214"},null,"2015-05-29",42153,600,490,545,null,"2015-05-29",42153,660,820,740]
[{"$nulls":23},"2015-05-22",42146,285,270,210,250,290,270,330,350,350,{"v":289.444444444444,"d":"289"},null,"2015-05-22",42146,635,650,700,600,700,585,690,630,570,640,null,"2015-05-22",42146,400,785,705,410,820,760,{"v":646.666666666667,"d":"647"},null,"2015-05-22",42146,555,635,555,510,580,520,{"v":559.166666666667,"d":"559"},null,"2015-05-22",42146,300,240,225,240,380,240,{"v":270.833333333333,"d":"271"},null,"2015-05-22",42146,525,525,null,"2015-05-22",42146,170,163,270,350,252,165,105,240,{"v":214.375,"d":"214"},null,"2015-05-22",42146,600,490,545,null,"2015-05-22",42146,660,820,740]
[{"$nulls":23},"2015-05-15",42139,290,270,220,270,310,290,340,360,350,300,null,"2015-05-15",42139,635,650,700,600,700,585,690,630,570,640,null,"2015-05-15",42139,400,785,705,410,820,760,{"v":646.666666666667,"d":"647"},null,"2015-05-15",42139,555,655,585,510,580,520,{"v":567.5,"d":"568"},null,"2015-05-15",42139,310,240,245,240,380,240,{"v":275.833333333333,"d":"276"},null,"2015-05-15",42139,525,525,null,"2015-05-15",42139,170,163,270,350,252,165,105,240,{"v":214.375,"d":"214"},null,"2015-05-15",42139,600,490,545,null,"2015-05-15",42139,660,820,740]
[{"$nulls":23},"2015-05-08",42132,310,290,240,290,310,310,340,360,355,{"v":311.666666666667,"d":"312"},null,"2015-05-08",42132,635,650,700,600,700,585,700,630,570,{"v":641.111111111111,"d":"641"},null,"2015-05-08",42132,400,785,705,410,820,760,{"v":646.666666666667,"d":"647"},null,"2015-05-08",42132,555,655,585,510,580,520,{"v":567.5,"d":"568"},null,"2015-05-08",42132,310,255,265,250,390,250,{"v":286.666666666667,"d":"287"},null,"2015-05-08",42132,525,525,null,"2015-05-08",42132,170,163,270,350,252,165,113,240,{"v":215.375,"d":"215"},null,"2015-05-08",42132,600,490,545,null,"2015-05-08",42132,660,860,760]
[{"$nulls":23},"2015-05-01",42125,330,300,240,290,310,310,345,370,370,{"v":318.333333333333,"d":"318"},null,"2015-05-01",42125,675,695,735,620,720,585,700,630,585,{"v":660.555555555556,"d":"661"},null,"2015-05-01",42125,400,785,705,440,840,780,{"v":658.333333333333,"d":"658"},null,"2015-05-01",42125,555,655,585,510,610,520,{"v":572.5,"d":"573"},null,"2015-05-01",42125,310,265,265,250,390,250,{"v":288.333333333333,"d":"288"},null,"2015-05-01",42125,525,525,null,"2015-05-01",42125,185,163,270,350,252,165,113,245,{"v":217.875,"d":"218"},null,"2015-05-01",42125,600,490,545,null,"2015-05-01",42125,660,860,760]
[{"$nulls":23},"2015-04-24",42118,330,300,240,290,310,310,345,370,370,{"v":318.333333333333,"d":"318"},null,"2015-04-24",42118,675,695,735,620,720,585,700,630,585,{"v":660.555555555556,"d":"661"},null,"2015-04-24",42118,400,785,705,440,840,780,{"v":658.333333333333,"d":"658"},null,"2015-04-24",42118,555,655,585,510,610,520,{"v":572.5,"d":"573"},null,"2015-04-24",42118,310,265,265,250,390,250,{"v":288.333333333333,"d":"288"},null,"2015-04-24",42118,525,525,null,"2015-04-24",42118,185,163,270,350,252,165,113,245,{"v":217.875,"d":"218"},null,"2015-04-24",42118,600,490,545,null,"2015-04-24",42118,660,860,760]
[{"$nulls":23},"2015-04-17",42111,330,300,250,300,310,330,345,370,375,{"v":323.333333333333,"d":"323"},null,"2015-04-17",42111,675,695,735,620,740,605,700,630,585,665,null,"2015-04-17",42111,441,785,705,440,840,780,{"v":665.166666666667,"d":"665"},null,"2015-04-17",42111,555,655,585,510,610,520,{"v":572.5,"d":"573"},null,"2015-04-17",42111,320,265,265,250,400,250,{"v":291.666666666667,"d":"292"},null,"2015-04-17",42111,525,525,null,"2015-04-17",42111,200,165,270,355,253,170,115,245,{"v":221.625,"d":"222"},null,"2015-04-17",42111,600,490,545,null,"2015-04-17",42111,660,860,760]
[{"$nulls":23},"2015-04-10",42104,330,300,250,300,310,350,350,380,385,{"v":328.333333333333,"d":"328"},null,"2015-04-10",42104,675,695,735,620,740,605,700,630,595,{"v":666.111111111111,"d":"666"},null,"2015-04-10",42104,441,805,725,470,850,790,{"v":680.166666666667,"d":"680"},null,"2015-04-10",42104,555,655,585,535,620,535,{"v":580.833333333333,"d":"581"},null,"2015-04-10",42104,320,265,265,270,400,250,295,null,"2015-04-10",42104,525,525,null,"2015-04-10",42104,215,165,270,355,253,170,115,245,{"v":223.5,"d":"224"},null,"2015-04-10",42104,600,490,545,null,"2015-04-10",42104,660,860,760]
[{"$nulls":23},"2015-04-03",42097,360,320,260,315,310,350,350,400,385,{"v":338.888888888889,"d":"339"},null,"2015-04-03",42097,675,695,735,640,770,635,730,630,605,{"v":679.444444444444,"d":"679"},null,"2015-04-03",42097,441,805,725,470,850,790,{"v":680.166666666667,"d":"680"},null,"2015-04-03",42097,555,655,585,550,620,550,{"v":585.833333333333,"d":"586"},null,"2015-04-03",42097,320,275,265,290,410,280,{"v":306.666666666667,"d":"307"},null,"2015-04-03",42097,525,525,null,"2015-04-03",42097,220,165,270,355,253,170,115,245,{"v":224.125,"d":"224"},null,"2015-04-03",42097,600,490,545,null,"2015-04-03",42097,660,860,760]
[{"$nulls":23},"2015-03-27",42090,360,320,260,315,310,350,360,400,390,{"v":340.555555555556,"d":"341"},null,"2015-03-27",42090,705,725,765,640,770,635,730,630,605,{"v":689.444444444444,"d":"689"},null,"2015-03-27",42090,441,805,725,470,850,790,{"v":680.166666666667,"d":"680"},null,"2015-03-27",42090,575,655,585,550,620,550,{"v":589.166666666667,"d":"589"},null,"2015-03-27",42090,320,295,265,290,410,280,310,null,"2015-03-27",42090,565,565,null,"2015-03-27",42090,230,165,270,360,253,170,115,250,{"v":226.625,"d":"227"},null,"2015-03-27",42090,600,490,545,null,"2015-03-27",42090,660,860,760]
[{"$nulls":23},"2015-03-20",42083,360,320,260,315,310,350,370,400,390,{"v":341.666666666667,"d":"342"},null,"2015-03-20",42083,705,725,765,640,770,635,730,630,605,{"v":689.444444444444,"d":"689"},null,"2015-03-20",42083,461,825,745,470,850,790,{"v":690.166666666667,"d":"690"},null,"2015-03-20",42083,575,655,585,550,620,550,{"v":589.166666666667,"d":"589"},null,"2015-03-20",42083,320,295,265,300,410,280,{"v":311.666666666667,"d":"312"},null,"2015-03-20",42083,565,565,null,"2015-03-20",42083,240,170,273,360,253,175,118,250,{"v":229.875,"d":"230"},null,"2015-03-20",42083,600,500,550,null,"2015-03-20",42083,680,860,770]
[{"$nulls":23},"2015-03-13",42076,360,320,260,315,315,370,370,410,395,{"v":346.111111111111,"d":"346"},null,"2015-03-13",42076,705,735,775,670,770,635,730,630,625,{"v":697.222222222222,"d":"697"},null,"2015-03-13",42076,461,825,745,490,860,800,{"v":696.833333333333,"d":"697"},null,"2015-03-13",42076,605,655,585,570,625,570,{"v":601.666666666667,"d":"602"},null,"2015-03-13",42076,320,295,265,300,410,290,{"v":313.333333333333,"d":"313"},null,"2015-03-13",42076,565,565,null,"2015-03-13",42076,240,170,273,360,253,175,118,250,{"v":229.875,"d":"230"},null,"2015-03-13",42076,600,500,550,null,"2015-03-13",42076,680,900,790]
[{"$nulls":23},"2015-03-06",42069,380,340,270,325,315,370,380,410,395,{"v":353.888888888889,"d":"354"},null,"2015-03-06",42069,705,735,775,670,790,655,750,630,625,{"v":703.888888888889,"d":"704"},null,"2015-03-06",42069,461,825,745,490,860,800,{"v":696.833333333333,"d":"697"},null,"2015-03-06",42069,605,655,585,610,625,610,615,null,"2015-03-06",42069,320,295,295,300,420,290,320,null,"2015-03-06",42069,575,575,null,"2015-03-06",42069,240,170,273,370,253,175,118,250,{"v":231.125,"d":"231"},null,"2015-03-06",42069,600,500,550,null,"2015-03-06",42069,680,900,790]
[{"$nulls":23},"2015-02-27",42062,380,340,270,325,315,370,390,410,410,{"v":356.666666666667,"d":"357"},null,"2015-02-27",42062,715,735,775,670,790,655,775,630,625,{"v":707.777777777778,"d":"708"},null,"2015-02-27",42062,461,825,745,490,860,800,{"v":696.833333333333,"d":"697"},null,"2015-02-27",42062,605,680,635,610,625,610,{"v":627.5,"d":"628"},null,"2015-02-27",42062,320,295,295,300,420,290,320,null,"2015-02-27",42062,575,575,null,"2015-02-27",42062,240,170,273,370,253,175,118,260,{"v":232.375,"d":"232"},null,"2015-02-27",42062,600,500,550,null,"2015-02-27",42062,680,900,790]
[{"$nulls":23},"2015-02-20",42055,380,340,270,325,315,370,390,410,410,{"v":356.666666666667,"d":"357"},null,"2015-02-20",42055,715,735,775,670,790,655,775,630,625,{"v":707.777777777778,"d":"708"},null,"2015-02-20",42055,461,825,745,490,860,800,{"v":696.833333333333,"d":"697"},null,"2015-02-20",42055,605,680,635,610,625,610,{"v":627.5,"d":"628"},null,"2015-02-20",42055,320,295,295,300,420,290,320,null,"2015-02-20",42055,575,575,null,"2015-02-20",42055,240,170,273,370,253,175,118,260,{"v":232.375,"d":"232"},null,"2015-02-20",42055,600,500,550,null,"2015-02-20",42055,680,900,790]
[{"$nulls":23},"2015-02-13",42048,380,340,270,325,315,370,390,410,410,{"v":356.666666666667,"d":"357"},null,"2015-02-13",42048,715,735,775,670,790,655,775,630,625,{"v":707.777777777778,"d":"708"},null,"2015-02-13",42048,461,825,745,490,860,800,{"v":696.833333333333,"d":"697"},null,"2015-02-13",42048,605,680,635,610,625,610,{"v":627.5,"d":"628"},null,"2015-02-13",42048,320,295,295,300,420,290,320,null,"2015-02-13",42048,575,575,null,"2015-02-13",42048,240,170,273,370,253,175,118,260,{"v":232.375,"d":"232"},null,"2015-02-13",42048,600,500,550,null,"2015-02-13",42048,680,900,790]
[{"$nulls":23},"2015-02-06",42041,380,340,270,325,320,370,390,410,410,{"v":357.222222222222,"d":"357"},null,"2015-02-06",42041,715,735,775,695,790,655,775,630,625,{"v":710.555555555556,"d":"711"},null,"2015-02-06",42041,461,825,745,490,860,800,{"v":696.833333333333,"d":"697"},null,"2015-02-06",42041,605,680,635,610,625,610,{"v":627.5,"d":"628"},null,"2015-02-06",42041,320,305,295,300,425,300,{"v":324.166666666667,"d":"324"},null,"2015-02-06",42041,575,575,null,"2015-02-06",42041,240,170,273,370,253,175,118,260,{"v":232.375,"d":"232"},null,"2015-02-06",42041,630,530,580,null,"2015-02-06",42041,680,900,790]
[{"$nulls":23},"2015-01-30",42034,380,340,270,325,320,370,390,410,410,{"v":357.222222222222,"d":"357"},null,"2015-01-30",42034,715,735,775,695,790,655,775,630,625,{"v":710.555555555556,"d":"711"},null,"2015-01-30",42034,461,825,745,490,860,800,{"v":696.833333333333,"d":"697"},null,"2015-01-30",42034,605,680,635,610,625,610,{"v":627.5,"d":"628"},null,"2015-01-30",42034,325,305,295,306,425,300,326,null,"2015-01-30",42034,575,575,null,"2015-01-30",42034,245,175,275,370,255,180,120,260,235,null,"2015-01-30",42034,630,530,580,null,"2015-01-30",42034,680,900,790]
[{"$nulls":23},"2015-01-23",42027,380,340,270,325,320,370,390,410,410,{"v":357.222222222222,"d":"357"},null,"2015-01-23",42027,715,735,775,695,805,655,775,630,625,{"v":712.222222222222,"d":"712"},null,"2015-01-23",42027,461,825,745,490,860,800,{"v":696.833333333333,"d":"697"},null,"2015-01-23",42027,605,680,635,610,625,610,{"v":627.5,"d":"628"},null,"2015-01-23",42027,325,305,295,306,425,310,{"v":327.666666666667,"d":"328"},null,"2015-01-23",42027,575,575,null,"2015-01-23",42027,245,175,275,370,255,180,120,260,235,null,"2015-01-23",42027,630,545,{"v":587.5,"d":"588"},null,"2015-01-23",42027,680,900,790]
[{"$nulls":23},"2015-01-16",42020,380,340,270,325,324,370,410,430,430,{"v":364.333333333333,"d":"364"},null,"2015-01-16",42020,715,735,775,695,805,655,775,630,625,{"v":712.222222222222,"d":"712"},null,"2015-01-16",42020,461,825,745,490,860,800,{"v":696.833333333333,"d":"697"},null,"2015-01-16",42020,605,680,635,610,625,610,{"v":627.5,"d":"628"},null,"2015-01-16",42020,325,305,295,306,435,315,{"v":330.166666666667,"d":"330"},null,"2015-01-16",42020,575,575,null,"2015-01-16",42020,245,175,275,370,255,180,120,265,{"v":235.625,"d":"236"},null,"2015-01-16",42020,630,545,{"v":587.5,"d":"588"},null,"2015-01-16",42020,680,900,790]
[{"$nulls":23},"2015-01-09",42013,380,350,270,325,324,370,410,430,430,{"v":365.444444444444,"d":"365"},null,"2015-01-09",42013,715,735,775,695,805,655,780,630,625,{"v":712.777777777778,"d":"713"},null,"2015-01-09",42013,461,825,745,490,860,800,{"v":696.833333333333,"d":"697"},null,"2015-01-09",42013,605,680,635,610,625,610,{"v":627.5,"d":"628"},null,"2015-01-09",42013,325,310,300,306,435,315,{"v":331.833333333333,"d":"332"},null,"2015-01-09",42013,575,575,null,"2015-01-09",42013,245,180,270,370,260,180,130,265,{"v":237.5,"d":"238"},null,"2015-01-09",42013,630,545,{"v":587.5,"d":"588"},null,"2015-01-09",42013,680,900,790]
[{"$nulls":23},"2015-01-02",42006,380,350,270,325,324,370,405,425,425,{"v":363.777777777778,"d":"364"},null,"2015-01-02",42006,715,735,775,695,805,655,785,630,625,{"v":713.333333333333,"d":"713"},null,"2015-01-02",42006,461,825,745,490,860,800,{"v":696.833333333333,"d":"697"},null,"2015-01-02",42006,605,675,640,605,620,605,625,null,"2015-01-02",42006,325,310,300,305,435,310,{"v":330.833333333333,"d":"331"},null,"2015-01-02",42006,575,575,null,"2015-01-02",42006,250,185,270,365,260,175,125,260,{"v":236.25,"d":"236"},null,"2015-01-02",42006,625,545,585,null,"2015-01-02",42006,680,900,790]
[{"$nulls":23},"2014-12-26",41999,380,350,270,325,324,370,405,425,425,{"v":363.777777777778,"d":"364"},null,"2014-12-26",41999,715,735,775,695,805,655,785,630,625,{"v":713.333333333333,"d":"713"},null,"2014-12-26",41999,461,825,745,490,860,800,{"v":696.833333333333,"d":"697"},null,"2014-12-26",41999,605,675,640,605,620,605,625,null,"2014-12-26",41999,325,310,300,305,435,310,{"v":330.833333333333,"d":"331"},null,"2014-12-26",41999,575,575,null,"2014-12-26",41999,250,185,270,365,260,175,125,260,{"v":236.25,"d":"236"},null,"2014-12-26",41999,625,545,585,null,"2014-12-26",41999,680,900,790]
[{"$nulls":23},"2014-12-19",41992,380,350,270,325,324,370,405,425,425,{"v":363.777777777778,"d":"364"},null,"2014-12-19",41992,715,735,775,695,805,655,785,630,625,{"v":713.333333333333,"d":"713"},null,"2014-12-19",41992,460,820,740,490,860,800,695,null,"2014-12-19",41992,605,675,640,605,620,605,625,null,"2014-12-19",41992,325,305,300,305,435,310,330,null,"2014-12-19",41992,575,575,null,"2014-12-19",41992,250,185,270,365,255,175,125,260,{"v":235.625,"d":"236"},null,"2014-12-19",41992,625,545,585,null,"2014-12-19",41992,680,900,790]
[{"$nulls":23},"2014-12-12",41985,380,350,270,325,324,365,405,425,425,{"v":363.222222222222,"d":"363"},null,"2014-12-12",41985,710,730,770,690,800,650,785,630,625,710,null,"2014-12-12",41985,460,820,740,480,855,795,{"v":691.666666666667,"d":"692"},null,"2014-12-12",41985,600,675,640,605,620,605,{"v":624.166666666667,"d":"624"},null,"2014-12-12",41985,320,305,305,305,440,310,{"v":330.833333333333,"d":"331"},null,"2014-12-12",41985,575,575,null,"2014-12-12",41985,250,185,270,365,255,175,125,260,{"v":235.625,"d":"236"},null,"2014-12-12",41985,625,545,585,null,"2014-12-12",41985,680,900,790]
[{"$nulls":23},"2014-12-05",41978,380,350,270,325,325,365,405,425,425,{"v":363.333333333333,"d":"363"},null,"2014-12-05",41978,710,730,770,690,800,650,770,630,620,{"v":707.777777777778,"d":"708"},null,"2014-12-05",41978,460,820,740,480,855,795,{"v":691.666666666667,"d":"692"},null,"2014-12-05",41978,600,675,640,605,620,605,{"v":624.166666666667,"d":"624"},null,"2014-12-05",41978,315,305,305,300,440,305,{"v":328.333333333333,"d":"328"},null,"2014-12-05",41978,580,580,null,"2014-12-05",41978,250,185,270,365,255,175,125,260,{"v":235.625,"d":"236"},null,"2014-12-05",41978,625,545,585,null,"2014-12-05",41978,680,900,790]
[{"$nulls":23},"2014-11-28",41971,380,350,265,320,325,365,400,420,420,{"v":360.555555555556,"d":"361"},null,"2014-11-28",41971,710,730,770,690,800,650,770,630,620,{"v":707.777777777778,"d":"708"},null,"2014-11-28",41971,465,810,730,480,855,795,{"v":689.166666666667,"d":"689"},null,"2014-11-28",41971,600,670,635,600,615,600,620,null,"2014-11-28",41971,315,305,305,300,440,305,{"v":328.333333333333,"d":"328"},null,"2014-11-28",41971,580,580,null,"2014-11-28",41971,245,180,270,360,255,170,120,255,{"v":231.875,"d":"232"},null,"2014-11-28",41971,615,545,580,null,"2014-11-28",41971,680,900,790]
[{"$nulls":23},"2014-11-21",41964,380,350,265,320,325,365,400,420,420,{"v":360.555555555556,"d":"361"},null,"2014-11-21",41964,710,730,770,690,800,650,770,630,620,{"v":707.777777777778,"d":"708"},null,"2014-11-21",41964,465,810,730,480,855,795,{"v":689.166666666667,"d":"689"},null,"2014-11-21",41964,600,670,635,600,615,600,620,null,"2014-11-21",41964,310,310,305,300,440,305,{"v":328.333333333333,"d":"328"},null,"2014-11-21",41964,580,580,null,"2014-11-21",41964,245,180,270,360,250,170,120,255,{"v":231.25,"d":"231"},null,"2014-11-21",41964,615,545,580,null,"2014-11-21",41964,680,900,790]
[{"$nulls":23},"2014-11-14",41957,380,350,265,320,325,360,400,420,420,360,null,"2014-11-14",41957,700,720,760,680,780,630,770,630,615,{"v":698.333333333333,"d":"698"},null,"2014-11-14",41957,465,810,730,475,835,775,{"v":681.666666666667,"d":"682"},null,"2014-11-14",41957,590,670,635,600,615,600,{"v":618.333333333333,"d":"618"},null,"2014-11-14",41957,310,310,310,300,445,305,330,null,"2014-11-14",41957,585,585,null,"2014-11-14",41957,245,180,270,360,250,170,120,255,{"v":231.25,"d":"231"},null,"2014-11-14",41957,615,545,580,null,"2014-11-14",41957,680,900,790]
[{"$nulls":23},"2014-11-07",41950,380,350,265,320,320,360,390,410,415,{"v":356.666666666667,"d":"357"},null,"2014-11-07",41950,700,720,760,680,780,630,755,630,615,{"v":696.666666666667,"d":"697"},null,"2014-11-07",41950,465,810,730,475,835,775,{"v":681.666666666667,"d":"682"},null,"2014-11-07",41950,590,665,620,595,605,595,{"v":611.666666666667,"d":"612"},null,"2014-11-07",41950,310,310,310,300,445,305,330,null,"2014-11-07",41950,585,585,null,"2014-11-07",41950,245,180,270,360,250,170,120,255,{"v":231.25,"d":"231"},null,"2014-11-07",41950,615,545,580,null,"2014-11-07",41950,680,900,790]
[{"$nulls":23},"2014-10-31",41943,380,350,266,320,320,360,390,410,415,{"v":356.777777777778,"d":"357"},null,"2014-10-31",41943,700,720,760,680,780,630,755,630,615,{"v":696.666666666667,"d":"697"},null,"2014-10-31",41943,460,800,710,475,835,775,{"v":675.833333333333,"d":"676"},null,"2014-10-31",41943,590,665,620,595,605,595,{"v":611.666666666667,"d":"612"},null,"2014-10-31",41943,310,310,310,305,445,300,330,null,"2014-10-31",41943,585,585,null,"2014-10-31",41943,240,175,270,350,250,160,108,250,{"v":225.375,"d":"225"},null,"2014-10-31",41943,610,545,{"v":577.5,"d":"578"},null,"2014-10-31",41943,680,900,790]
[{"$nulls":23},"2014-10-24",41936,380,350,266,320,320,355,390,410,415,{"v":356.222222222222,"d":"356"},null,"2014-10-24",41936,690,710,750,680,760,620,755,630,615,690,null,"2014-10-24",41936,460,800,710,470,835,775,675,null,"2014-10-24",41936,590,665,620,595,605,595,{"v":611.666666666667,"d":"612"},null,"2014-10-24",41936,305,305,310,305,445,300,{"v":328.333333333333,"d":"328"},null,"2014-10-24",41936,585,585,null,"2014-10-24",41936,240,175,270,350,245,160,108,250,{"v":224.75,"d":"225"},null,"2014-10-24",41936,610,545,{"v":577.5,"d":"578"},null,"2014-10-24",41936,680,900,790]
[{"$nulls":23},"2014-10-17",41929,380,348,266,320,320,355,390,410,415,356,null,"2014-10-17",41929,690,710,750,670,760,620,755,630,610,{"v":688.333333333333,"d":"688"},null,"2014-10-17",41929,460,800,710,470,830,770,{"v":673.333333333333,"d":"673"},null,"2014-10-17",41929,585,665,620,595,605,595,{"v":610.833333333333,"d":"611"},null,"2014-10-17",41929,305,305,315,305,440,300,{"v":328.333333333333,"d":"328"},null,"2014-10-17",41929,595,595,null,"2014-10-17",41929,240,175,270,350,245,160,108,250,{"v":224.75,"d":"225"},null,"2014-10-17",41929,610,535,{"v":572.5,"d":"573"},null,"2014-10-17",41929,680,890,785]
[{"$nulls":23},"2014-10-10",41922,380,348,266,320,320,355,395,415,420,{"v":357.666666666667,"d":"358"},null,"2014-10-10",41922,690,710,750,670,760,620,745,600,610,{"v":683.888888888889,"d":"684"},null,"2014-10-10",41922,460,800,710,470,830,770,{"v":673.333333333333,"d":"673"},null,"2014-10-10",41922,585,660,615,600,610,600,{"v":611.666666666667,"d":"612"},null,"2014-10-10",41922,305,305,315,305,440,296,{"v":327.666666666667,"d":"328"},null,"2014-10-10",41922,595,595,null,"2014-10-10",41922,240,175,270,350,245,160,108,250,{"v":224.75,"d":"225"},null,"2014-10-10",41922,610,535,{"v":572.5,"d":"573"},null,"2014-10-10",41922,680,890,785]
[{"$nulls":23},"2014-10-03",41915,380,348,266,320,320,350,395,415,420,{"v":357.111111111111,"d":"357"},null,"2014-10-03",41915,685,705,745,670,750,610,745,600,610,680,null,"2014-10-03",41915,450,770,690,475,835,775,{"v":665.833333333333,"d":"666"},null,"2014-10-03",41915,585,660,615,600,610,600,{"v":611.666666666667,"d":"612"},null,"2014-10-03",41915,300,300,315,300,440,296,{"v":325.166666666667,"d":"325"},null,"2014-10-03",41915,595,595,null,"2014-10-03",41915,230,170,270,340,240,150,105,250,{"v":219.375,"d":"219"},null,"2014-10-03",41915,595,535,565,null,"2014-10-03",41915,680,890,785]
[{"$nulls":23},"2014-09-26",41908,380,348,266,320,320,350,395,415,420,{"v":357.111111111111,"d":"357"},null,"2014-09-26",41908,685,705,745,670,750,610,745,600,610,680,null,"2014-09-26",41908,450,770,690,475,835,775,{"v":665.833333333333,"d":"666"},null,"2014-09-26",41908,585,660,615,600,610,600,{"v":611.666666666667,"d":"612"},null,"2014-09-26",41908,300,300,315,300,440,296,{"v":325.166666666667,"d":"325"},null,"2014-09-26",41908,595,595,null,"2014-09-26",41908,230,170,270,340,240,150,105,250,{"v":219.375,"d":"219"},null,"2014-09-26",41908,595,535,565,null,"2014-09-26",41908,680,890,785]
[{"$nulls":23},"2014-09-19",41901,375,348,266,320,320,350,395,415,420,{"v":356.555555555556,"d":"357"},null,"2014-09-19",41901,685,705,745,680,750,610,740,600,605,680,null,"2014-09-19",41901,450,770,690,475,835,775,{"v":665.833333333333,"d":"666"},null,"2014-09-19",41901,580,660,615,600,610,595,610,null,"2014-09-19",41901,300,300,310,300,435,296,{"v":323.5,"d":"324"},null,"2014-09-19",41901,600,600,null,"2014-09-19",41901,230,170,270,340,240,150,105,250,{"v":219.375,"d":"219"},null,"2014-09-19",41901,595,535,565,null,"2014-09-19",41901,680,890,785]
[{"$nulls":23},"2014-09-12",41894,375,348,265,320,315,350,400,410,415,{"v":355.333333333333,"d":"355"},null,"2014-09-12",41894,680,700,740,680,750,610,740,610,605,{"v":679.444444444444,"d":"679"},null,"2014-09-12",41894,440,760,680,475,835,775,{"v":660.833333333333,"d":"661"},null,"2014-09-12",41894,580,665,620,605,615,595,{"v":613.333333333333,"d":"613"},null,"2014-09-12",41894,300,300,310,300,435,296,{"v":323.5,"d":"324"},null,"2014-09-12",41894,600,600,null,"2014-09-12",41894,240,175,270,340,245,150,105,250,{"v":221.875,"d":"222"},null,"2014-09-12",41894,595,535,565,null,"2014-09-12",41894,680,890,785]
[{"$nulls":23},"2014-09-05",41887,375,348,266,320,315,355,400,410,415,356,null,"2014-09-05",41887,680,700,740,680,740,600,740,610,605,{"v":677.222222222222,"d":"677"},null,"2014-09-05",41887,440,760,680,475,835,775,{"v":660.833333333333,"d":"661"},null,"2014-09-05",41887,580,665,620,605,615,595,{"v":613.333333333333,"d":"613"},null,"2014-09-05",41887,300,300,310,305,435,295,{"v":324.166666666667,"d":"324"},null,"2014-09-05",41887,600,600,null,"2014-09-05",41887,240,175,270,350,245,155,110,250,{"v":224.375,"d":"224"},null,"2014-09-05",41887,600,535,{"v":567.5,"d":"568"},null,"2014-09-05",41887,680,910,795]
[{"$nulls":23},"2014-08-29",41880,375,348,266,320,315,360,405,415,420,{"v":358.222222222222,"d":"358"},null,"2014-08-29",41880,680,700,740,680,740,600,740,610,605,{"v":677.222222222222,"d":"677"},null,"2014-08-29",41880,440,760,680,480,840,780,{"v":663.333333333333,"d":"663"},null,"2014-08-29",41880,580,665,620,605,615,595,{"v":613.333333333333,"d":"613"},null,"2014-08-29",41880,291,305,310,305,435,295,{"v":323.5,"d":"324"},null,"2014-08-29",41880,600,600,null,"2014-08-29",41880,240,175,270,350,245,155,110,255,225,null,"2014-08-29",41880,600,535,{"v":567.5,"d":"568"},null,"2014-08-29",41880,670,910,790]
[{"$nulls":23},"2014-08-22",41873,375,348,266,320,315,360,405,415,420,{"v":358.222222222222,"d":"358"},null,"2014-08-22",41873,700,710,750,680,740,600,725,620,610,{"v":681.666666666667,"d":"682"},null,"2014-08-22",41873,440,760,680,480,840,780,{"v":663.333333333333,"d":"663"},null,"2014-08-22",41873,580,670,640,610,620,600,620,null,"2014-08-22",41873,290,305,305,305,430,295,{"v":321.666666666667,"d":"322"},null,"2014-08-22",41873,605,605,null,"2014-08-22",41873,240,175,270,350,245,155,110,255,225,null,"2014-08-22",41873,600,535,{"v":567.5,"d":"568"},null,"2014-08-22",41873,680,910,795]
[{"$nulls":23},"2014-08-15",41866,374,348,266,320,315,360,405,415,420,{"v":358.111111111111,"d":"358"},null,"2014-08-15",41866,700,710,750,680,750,610,725,620,610,{"v":683.888888888889,"d":"684"},null,"2014-08-15",41866,450,770,690,480,840,780,{"v":668.333333333333,"d":"668"},null,"2014-08-15",41866,580,670,640,610,620,600,620,null,"2014-08-15",41866,290,305,305,305,430,300,{"v":322.5,"d":"323"},null,"2014-08-15",41866,605,605,null,"2014-08-15",41866,245,190,270,355,250,155,110,255,{"v":228.75,"d":"229"},null,"2014-08-15",41866,600,535,{"v":567.5,"d":"568"},null,"2014-08-15",41866,680,910,795]
[{"$nulls":23},"2014-08-08",41859,374,348,265,320,330,360,410,420,420,{"v":360.777777777778,"d":"361"},null,"2014-08-08",41859,700,710,750,680,750,610,725,620,610,{"v":683.888888888889,"d":"684"},null,"2014-08-08",41859,450,770,690,490,850,790,{"v":673.333333333333,"d":"673"},null,"2014-08-08",41859,580,670,640,610,620,600,620,null,"2014-08-08",41859,290,305,305,310,430,300,{"v":323.333333333333,"d":"323"},null,"2014-08-08",41859,605,605,null,"2014-08-08",41859,245,190,290,355,250,175,130,265,{"v":237.5,"d":"238"},null,"2014-08-08",41859,605,535,570,null,"2014-08-08",41859,690,920,805]
[{"$nulls":23},"2014-08-01",41852,374,348,265,320,330,395,410,420,430,{"v":365.777777777778,"d":"366"},null,"2014-08-01",41852,700,720,760,680,750,610,730,620,610,{"v":686.666666666667,"d":"687"},null,"2014-08-01",41852,450,770,690,490,850,790,{"v":673.333333333333,"d":"673"},null,"2014-08-01",41852,580,670,640,610,620,600,620,null,"2014-08-01",41852,290,310,305,310,430,300,{"v":324.166666666667,"d":"324"},null,"2014-08-01",41852,605,605,null,"2014-08-01",41852,245,190,290,355,250,175,130,285,240,null,"2014-08-01",41852,605,545,575,null,"2014-08-01",41852,690,920,805]
[{"$nulls":23},"2014-07-25",41845,374,348,265,320,330,395,410,420,430,{"v":365.777777777778,"d":"366"},null,"2014-07-25",41845,730,720,760,700,750,640,730,630,640,700,null,"2014-07-25",41845,470,800,720,490,850,790,{"v":686.666666666667,"d":"687"},null,"2014-07-25",41845,610,690,650,620,650,610,{"v":638.333333333333,"d":"638"},null,"2014-07-25",41845,295,310,310,310,475,300,{"v":333.333333333333,"d":"333"},null,"2014-07-25",41845,610,610,null,"2014-07-25",41845,245,190,290,360,255,175,130,295,{"v":242.5,"d":"243"},null,"2014-07-25",41845,605,545,575,null,"2014-07-25",41845,690,920,805]
[{"$nulls":23},"2014-07-18",41838,375,348,265,320,340,395,415,425,430,{"v":368.111111111111,"d":"368"},null,"2014-07-18",41838,730,720,760,770,800,670,745,650,690,{"v":726.111111111111,"d":"726"},null,"2014-07-18",41838,480,800,720,490,850,790,{"v":688.333333333333,"d":"688"},null,"2014-07-18",41838,610,690,650,650,650,635,{"v":647.5,"d":"648"},null,"2014-07-18",41838,295,310,310,310,475,315,{"v":335.833333333333,"d":"336"},null,"2014-07-18",41838,610,610,null,"2014-07-18",41838,240,180,290,360,255,175,130,295,{"v":240.625,"d":"241"},null,"2014-07-18",41838,605,545,575,null,"2014-07-18",41838,690,920,805]
[{"$nulls":23},"2014-07-11",41831,375,350,270,330,340,395,415,425,430,370,null,"2014-07-11",41831,730,720,760,770,800,670,765,670,700,{"v":731.666666666667,"d":"732"},null,"2014-07-11",41831,480,800,720,500,860,800,{"v":693.333333333333,"d":"693"},null,"2014-07-11",41831,610,690,650,655,670,645,{"v":653.333333333333,"d":"653"},null,"2014-07-11",41831,295,310,310,315,475,315,{"v":336.666666666667,"d":"337"},null,"2014-07-11",41831,610,610,null,"2014-07-11",41831,240,180,305,360,255,185,145,295,{"v":245.625,"d":"246"},null,"2014-07-11",41831,610,575,{"v":592.5,"d":"593"},null,"2014-07-11",41831,710,930,820]
[{"$nulls":23},"2014-07-04",41824,375,350,270,330,365,400,415,425,435,{"v":373.888888888889,"d":"374"},null,"2014-07-04",41824,730,720,780,770,800,670,765,670,700,{"v":733.888888888889,"d":"734"},null,"2014-07-04",41824,480,800,720,500,860,800,{"v":693.333333333333,"d":"693"},null,"2014-07-04",41824,610,700,660,655,670,645,{"v":656.666666666667,"d":"657"},null,"2014-07-04",41824,295,310,310,315,475,315,{"v":336.666666666667,"d":"337"},null,"2014-07-04",41824,610,610,null,"2014-07-04",41824,240,180,305,365,260,205,145,300,250,null,"2014-07-04",41824,610,575,{"v":592.5,"d":"593"},null,"2014-07-04",41824,710,930,820]
[{"$nulls":23},"2014-06-27",41817,375,350,270,330,380,400,415,425,435,{"v":375.555555555556,"d":"376"},null,"2014-06-27",41817,750,750,780,800,810,680,765,670,710,{"v":746.111111111111,"d":"746"},null,"2014-06-27",41817,480,850,730,510,880,820,{"v":711.666666666667,"d":"712"},null,"2014-06-27",41817,615,700,660,660,690,650,{"v":662.5,"d":"663"},null,"2014-06-27",41817,300,315,315,315,485,320,{"v":341.666666666667,"d":"342"},null,"2014-06-27",41817,660,660,null,"2014-06-27",41817,275,210,305,365,260,205,145,300,{"v":258.125,"d":"258"},null,"2014-06-27",41817,610,575,{"v":592.5,"d":"593"},null,"2014-06-27",41817,710,930,820]
[{"$nulls":23},"2014-06-20",41810,380,350,290,350,385,400,420,430,440,{"v":382.777777777778,"d":"383"},null,"2014-06-20",41810,750,750,830,800,810,680,770,680,710,{"v":753.333333333333,"d":"753"},null,"2014-06-20",41810,530,850,730,510,880,820,720,null,"2014-06-20",41810,615,700,660,660,690,650,{"v":662.5,"d":"663"},null,"2014-06-20",41810,305,315,315,320,490,325,345,null,"2014-06-20",41810,660,660,null,"2014-06-20",41810,285,210,305,365,260,205,160,300,{"v":261.25,"d":"261"},null,"2014-06-20",41810,610,575,{"v":592.5,"d":"593"},null,"2014-06-20",41810,710,930,820]
[{"$nulls":23},"2014-06-13",41803,380,355,290,350,385,400,420,430,440,{"v":383.333333333333,"d":"383"},null,"2014-06-13",41803,750,750,830,820,810,680,770,680,710,{"v":755.555555555556,"d":"756"},null,"2014-06-13",41803,530,850,730,510,880,820,720,null,"2014-06-13",41803,615,700,660,660,690,650,{"v":662.5,"d":"663"},null,"2014-06-13",41803,305,320,320,320,490,325,{"v":346.666666666667,"d":"347"},null,"2014-06-13",41803,660,660,null,"2014-06-13",41803,285,210,310,365,260,205,160,300,{"v":261.875,"d":"262"},null,"2014-06-13",41803,620,580,600,null,"2014-06-13",41803,720,950,835]
[{"$nulls":23},"2014-06-06",41796,380,355,290,350,385,430,420,430,440,{"v":386.666666666667,"d":"387"},null,"2014-06-06",41796,750,790,830,820,810,680,770,680,710,760,null,"2014-06-06",41796,530,900,780,510,880,820,{"v":736.666666666667,"d":"737"},null,"2014-06-06",41796,615,705,670,660,690,650,665,null,"2014-06-06",41796,305,320,320,320,490,325,{"v":346.666666666667,"d":"347"},null,"2014-06-06",41796,660,660,null,"2014-06-06",41796,285,215,310,360,250,215,160,305,{"v":262.5,"d":"263"},null,"2014-06-06",41796,620,580,600,null,"2014-06-06",41796,720,950,835]
[{"$nulls":23},"2014-05-30",41789,380,355,290,350,385,430,425,435,445,{"v":388.333333333333,"d":"388"},null,"2014-05-30",41789,770,790,870,830,830,700,780,680,720,{"v":774.444444444444,"d":"774"},null,"2014-05-30",41789,540,900,780,520,900,840,{"v":746.666666666667,"d":"747"},null,"2014-05-30",41789,620,705,670,670,700,660,{"v":670.833333333333,"d":"671"},null,"2014-05-30",41789,305,320,320,320,490,325,{"v":346.666666666667,"d":"347"},null,"2014-05-30",41789,700,700,null,"2014-05-30",41789,285,215,310,370,250,215,160,305,{"v":263.75,"d":"264"},null,"2014-05-30",41789,620,580,600,null,"2014-05-30",41789,720,950,835]
[{"$nulls":23},"2014-05-23",41782,400,360,300,365,395,430,430,440,450,{"v":396.666666666667,"d":"397"},null,"2014-05-23",41782,770,790,870,830,830,700,780,700,720,{"v":776.666666666667,"d":"777"},null,"2014-05-23",41782,540,900,780,520,900,840,{"v":746.666666666667,"d":"747"},null,"2014-05-23",41782,620,705,670,670,700,660,{"v":670.833333333333,"d":"671"},null,"2014-05-23",41782,315,330,325,330,505,330,{"v":355.833333333333,"d":"356"},null,"2014-05-23",41782,700,700,null,"2014-05-23",41782,300,215,310,370,250,215,170,305,{"v":266.875,"d":"267"},null,"2014-05-23",41782,620,580,600,null,"2014-05-23",41782,730,1020,875]
[{"$nulls":23},"2014-05-16",41775,400,360,300,365,395,430,430,440,450,{"v":396.666666666667,"d":"397"},null,"2014-05-16",41775,770,830,870,830,830,700,780,700,720,{"v":781.111111111111,"d":"781"},null,"2014-05-16",41775,540,900,780,520,900,840,{"v":746.666666666667,"d":"747"},null,"2014-05-16",41775,620,705,670,670,700,660,{"v":670.833333333333,"d":"671"},null,"2014-05-16",41775,315,330,325,330,505,330,{"v":355.833333333333,"d":"356"},null,"2014-05-16",41775,730,730,null,"2014-05-16",41775,300,215,310,370,260,215,170,300,{"v":267.5,"d":"268"},null,"2014-05-16",41775,640,610,625,null,"2014-05-16",41775,730,1020,875]
[{"$nulls":23},"2014-05-09",41768,400,360,300,365,410,455,430,440,450,{"v":401.111111111111,"d":"401"},null,"2014-05-09",41768,770,830,870,840,850,760,800,710,730,{"v":795.555555555556,"d":"796"},null,"2014-05-09",41768,540,950,800,540,920,860,{"v":768.333333333333,"d":"768"},null,"2014-05-09",41768,630,725,690,680,710,670,{"v":684.166666666667,"d":"684"},null,"2014-05-09",41768,315,330,325,330,505,330,{"v":355.833333333333,"d":"356"},null,"2014-05-09",41768,730,730,null,"2014-05-09",41768,305,220,325,380,260,220,175,305,{"v":273.75,"d":"274"},null,"2014-05-09",41768,640,610,625,null,"2014-05-09",41768,730,1020,875]
[{"$nulls":23},"2014-05-02",41761,425,400,295,375,410,455,475,485,500,{"v":424.444444444444,"d":"424"},null,"2014-05-02",41761,810,860,910,840,850,760,800,710,730,{"v":807.777777777778,"d":"808"},null,"2014-05-02",41761,555,950,800,540,920,860,{"v":770.833333333333,"d":"771"},null,"2014-05-02",41761,630,725,690,680,710,670,{"v":684.166666666667,"d":"684"},null,"2014-05-02",41761,320,335,330,335,525,335,{"v":363.333333333333,"d":"363"},null,"2014-05-02",41761,800,800,null,"2014-05-02",41761,305,220,325,395,260,225,175,305,{"v":276.25,"d":"276"},null,"2014-05-02",41761,640,610,625,null,"2014-05-02",41761,730,1030,880]
[{"$nulls":23},"2014-04-25",41754,425,400,295,375,410,455,475,485,500,{"v":424.444444444444,"d":"424"},null,"2014-04-25",41754,810,860,910,840,850,760,800,710,730,{"v":807.777777777778,"d":"808"},null,"2014-04-25",41754,555,950,800,540,920,860,{"v":770.833333333333,"d":"771"},null,"2014-04-25",41754,630,725,690,680,710,670,{"v":684.166666666667,"d":"684"},null,"2014-04-25",41754,320,335,330,335,525,335,{"v":363.333333333333,"d":"363"},null,"2014-04-25",41754,800,800,null,"2014-04-25",41754,305,220,325,395,260,225,175,305,{"v":276.25,"d":"276"},null,"2014-04-25",41754,640,610,625,null,"2014-04-25",41754,730,1030,880]
[{"$nulls":23},"2014-04-18",41747,425,400,295,375,410,455,475,485,500,{"v":424.444444444444,"d":"424"},null,"2014-04-18",41747,810,860,910,840,920,760,800,710,730,{"v":815.555555555556,"d":"816"},null,"2014-04-18",41747,555,950,800,540,920,860,{"v":770.833333333333,"d":"771"},null,"2014-04-18",41747,630,725,690,680,710,670,{"v":684.166666666667,"d":"684"},null,"2014-04-18",41747,325,335,330,335,525,335,{"v":364.166666666667,"d":"364"},null,"2014-04-18",41747,850,850,null,"2014-04-18",41747,305,220,325,395,260,225,175,305,{"v":276.25,"d":"276"},null,"2014-04-18",41747,640,610,625,null,"2014-04-18",41747,760,1030,895]
[{"$nulls":23},"2014-04-11",41740,425,400,295,375,410,455,475,485,500,{"v":424.444444444444,"d":"424"},null,"2014-04-11",41740,810,860,950,840,920,760,800,710,730,820,null,"2014-04-11",41740,585,980,830,540,920,860,{"v":785.833333333333,"d":"786"},null,"2014-04-11",41740,630,775,740,680,710,670,{"v":700.833333333333,"d":"701"},null,"2014-04-11",41740,330,335,330,335,525,335,365,null,"2014-04-11",41740,850,850,null,"2014-04-11",41740,305,220,325,395,260,225,175,305,{"v":276.25,"d":"276"},null,"2014-04-11",41740,640,610,625,null,"2014-04-11",41740,760,1030,895]
[{"$nulls":23},"2014-04-04",41733,425,400,295,375,410,455,475,485,500,{"v":424.444444444444,"d":"424"},null,"2014-04-04",41733,830,860,950,840,920,760,800,710,730,{"v":822.222222222222,"d":"822"},null,"2014-04-04",41733,585,980,830,570,960,900,{"v":804.166666666667,"d":"804"},null,"2014-04-04",41733,630,775,740,680,710,670,{"v":700.833333333333,"d":"701"},null,"2014-04-04",41733,340,335,330,335,525,340,{"v":367.5,"d":"368"},null,"2014-04-04",41733,850,850,null,"2014-04-04",41733,305,220,325,395,260,225,175,305,{"v":276.25,"d":"276"},null,"2014-04-04",41733,640,610,625,null,"2014-04-04",41733,790,1030,910]
[{"$nulls":23},"2014-03-28",41726,425,400,295,375,410,465,475,485,500,{"v":425.555555555556,"d":"426"},null,"2014-03-28",41726,830,970,1000,840,980,810,800,710,730,{"v":852.222222222222,"d":"852"},null,"2014-03-28",41726,560,950,850,590,1000,940,815,null,"2014-03-28",41726,630,775,740,680,710,670,{"v":700.833333333333,"d":"701"},null,"2014-03-28",41726,350,335,330,335,525,345,370,null,"2014-03-28",41726,900,900,null,"2014-03-28",41726,305,220,325,395,260,225,175,305,{"v":276.25,"d":"276"},null,"2014-03-28",41726,680,660,670,null,"2014-03-28",41726,790,1030,910]
[{"$nulls":23},"2014-03-21",41719,425,400,295,375,425,475,490,500,520,{"v":433.888888888889,"d":"434"},null,"2014-03-21",41719,830,970,1000,840,1060,850,850,770,780,{"v":883.333333333333,"d":"883"},null,"2014-03-21",41719,560,950,850,590,1000,940,815,null,"2014-03-21",41719,630,775,740,710,740,700,{"v":715.833333333333,"d":"716"},null,"2014-03-21",41719,360,335,330,335,525,345,{"v":371.666666666667,"d":"372"},null,"2014-03-21",41719,900,900,null,"2014-03-21",41719,310,230,330,400,270,230,180,310,{"v":282.5,"d":"283"},null,"2014-03-21",41719,680,660,670,null,"2014-03-21",41719,790,1080,935]
[{"$nulls":23},"2014-03-14",41712,465,430,310,390,425,475,505,520,540,{"v":451.111111111111,"d":"451"},null,"2014-03-14",41712,830,1010,1000,890,1060,850,880,770,810,900,null,"2014-03-14",41712,560,980,850,590,1000,940,820,null,"2014-03-14",41712,650,775,740,730,780,720,{"v":732.5,"d":"733"},null,"2014-03-14",41712,360,345,350,335,545,345,380,null,"2014-03-14",41712,950,950,null,"2014-03-14",41712,310,230,330,400,270,230,180,310,{"v":282.5,"d":"283"},null,"2014-03-14",41712,720,690,705,null,"2014-03-14",41712,790,1080,935]
[{"$nulls":23},"2014-03-07",41705,465,430,310,390,425,475,505,520,540,{"v":451.111111111111,"d":"451"},null,"2014-03-07",41705,830,1010,1000,920,1060,850,900,800,810,{"v":908.888888888889,"d":"909"},null,"2014-03-07",41705,560,980,850,590,1050,990,{"v":836.666666666667,"d":"837"},null,"2014-03-07",41705,670,775,740,730,780,720,{"v":735.833333333333,"d":"736"},null,"2014-03-07",41705,370,345,350,335,545,350,{"v":382.5,"d":"383"},null,"2014-03-07",41705,950,950,null,"2014-03-07",41705,310,230,330,400,270,230,180,310,{"v":282.5,"d":"283"},null,"2014-03-07",41705,720,690,705,null,"2014-03-07",41705,790,1080,935]
[{"$nulls":23},"2014-02-28",41698,465,430,310,390,455,485,515,530,555,{"v":459.444444444444,"d":"459"},null,"2014-02-28",41698,890,1010,1040,960,1120,900,950,880,850,{"v":955.555555555556,"d":"956"},null,"2014-02-28",41698,560,1030,880,590,1050,990,850,null,"2014-02-28",41698,740,825,790,770,800,760,{"v":780.833333333333,"d":"781"},null,"2014-02-28",41698,360,345,350,335,545,355,{"v":381.666666666667,"d":"382"},null,"2014-02-28",41698,950,950,null,"2014-02-28",41698,310,230,330,400,270,230,180,310,{"v":282.5,"d":"283"},null,"2014-02-28",41698,720,690,705,null,"2014-02-28",41698,790,1080,935]
[{"$nulls":23},"2014-02-21",41691,465,430,310,390,455,485,515,530,555,{"v":459.444444444444,"d":"459"},null,"2014-02-21",41691,890,1010,1040,960,1120,900,950,880,850,{"v":955.555555555556,"d":"956"},null,"2014-02-21",41691,560,1030,880,590,1050,990,850,null,"2014-02-21",41691,740,825,790,770,800,760,{"v":780.833333333333,"d":"781"},null,"2014-02-21",41691,360,345,350,335,545,355,{"v":381.666666666667,"d":"382"},null,"2014-02-21",41691,950,950,null,"2014-02-21",41691,310,230,340,405,270,230,180,310,{"v":284.375,"d":"284"},null,"2014-02-21",41691,720,690,705,null,"2014-02-21",41691,790,1080,935]
[{"$nulls":23},"2014-02-14",41684,465,430,310,390,455,490,515,530,555,460,null,"2014-02-14",41684,890,1040,1080,1000,1120,950,1000,880,850,{"v":978.888888888889,"d":"979"},null,"2014-02-14",41684,560,1030,880,590,1050,990,850,null,"2014-02-14",41684,790,825,790,770,800,760,{"v":789.166666666667,"d":"789"},null,"2014-02-14",41684,360,345,350,335,545,355,{"v":381.666666666667,"d":"382"},null,"2014-02-14",41684,950,950,null,"2014-02-14",41684,310,230,360,405,270,230,180,310,{"v":286.875,"d":"287"},null,"2014-02-14",41684,720,690,705,null,"2014-02-14",41684,840,1120,980]
[{"$nulls":23},"2014-02-07",41677,470,435,330,400,465,490,520,540,565,{"v":468.333333333333,"d":"468"},null,"2014-02-07",41677,890,1080,1120,1030,1150,970,1040,850,850,{"v":997.777777777778,"d":"998"},null,"2014-02-07",41677,560,1060,930,600,1070,1010,{"v":871.666666666667,"d":"872"},null,"2014-02-07",41677,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2014-02-07",41677,410,405,380,355,595,360,{"v":417.5,"d":"418"},null,"2014-02-07",41677,950,950,null,"2014-02-07",41677,320,230,380,410,270,235,195,310,{"v":293.75,"d":"294"},null,"2014-02-07",41677,770,690,730,null,"2014-02-07",41677,840,1120,980]
[{"$nulls":23},"2014-01-31",41670,470,435,330,400,465,490,520,540,565,{"v":468.333333333333,"d":"468"},null,"2014-01-31",41670,890,1080,1120,1030,1150,970,1040,880,890,{"v":1005.55555555556,"d":"1006"},null,"2014-01-31",41670,590,1060,930,600,1070,1010,{"v":876.666666666667,"d":"877"},null,"2014-01-31",41670,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2014-01-31",41670,430,405,380,355,595,370,{"v":422.5,"d":"423"},null,"2014-01-31",41670,950,950,null,"2014-01-31",41670,320,230,380,410,270,235,195,310,{"v":293.75,"d":"294"},null,"2014-01-31",41670,770,690,730,null,"2014-01-31",41670,895,1150,{"v":1022.5,"d":"1023"}]
[{"$nulls":23},"2014-01-24",41663,470,435,330,400,465,490,520,540,565,{"v":468.333333333333,"d":"468"},null,"2014-01-24",41663,890,1080,1120,1030,1150,970,1040,880,890,{"v":1005.55555555556,"d":"1006"},null,"2014-01-24",41663,590,1060,930,600,1070,1010,{"v":876.666666666667,"d":"877"},null,"2014-01-24",41663,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2014-01-24",41663,430,405,380,355,595,370,{"v":422.5,"d":"423"},null,"2014-01-24",41663,950,950,null,"2014-01-24",41663,320,230,380,410,270,235,195,310,{"v":293.75,"d":"294"},null,"2014-01-24",41663,770,690,730,null,"2014-01-24",41663,895,1150,{"v":1022.5,"d":"1023"}]
[{"$nulls":23},"2014-01-17",41656,470,435,330,400,465,490,520,540,565,{"v":468.333333333333,"d":"468"},null,"2014-01-17",41656,890,1080,1120,1030,1150,970,1040,880,890,{"v":1005.55555555556,"d":"1006"},null,"2014-01-17",41656,590,1060,930,600,1070,1010,{"v":876.666666666667,"d":"877"},null,"2014-01-17",41656,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2014-01-17",41656,430,415,410,365,615,375,435,null,"2014-01-17",41656,950,950,null,"2014-01-17",41656,320,235,395,415,290,240,200,310,{"v":300.625,"d":"301"},null,"2014-01-17",41656,770,690,730,null,"2014-01-17",41656,895,1150,{"v":1022.5,"d":"1023"}]
[{"$nulls":23},"2014-01-10",41649,470,435,355,415,465,490,520,540,565,{"v":472.777777777778,"d":"473"},null,"2014-01-10",41649,890,1080,1120,1030,1150,970,1040,880,890,{"v":1005.55555555556,"d":"1006"},null,"2014-01-10",41649,590,1060,930,600,1070,1010,{"v":876.666666666667,"d":"877"},null,"2014-01-10",41649,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2014-01-10",41649,430,415,430,375,635,380,{"v":444.166666666667,"d":"444"},null,"2014-01-10",41649,950,950,null,"2014-01-10",41649,320,235,395,415,290,240,200,310,{"v":300.625,"d":"301"},null,"2014-01-10",41649,790,690,740,null,"2014-01-10",41649,895,1150,{"v":1022.5,"d":"1023"}]
[{"$nulls":23},"2014-01-03",41642,470,435,355,415,465,490,520,540,565,{"v":472.777777777778,"d":"473"},null,"2014-01-03",41642,890,1110,1160,1030,1150,970,1040,950,890,{"v":1021.11111111111,"d":"1021"},null,"2014-01-03",41642,590,1060,930,600,1070,1010,{"v":876.666666666667,"d":"877"},null,"2014-01-03",41642,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2014-01-03",41642,450,415,430,375,635,380,{"v":447.5,"d":"448"},null,"2014-01-03",41642,950,950,null,"2014-01-03",41642,320,235,395,415,290,240,200,310,{"v":300.625,"d":"301"},null,"2014-01-03",41642,820,690,755,null,"2014-01-03",41642,895,1150,{"v":1022.5,"d":"1023"}]
[{"$nulls":23},"2013-12-27",41635,470,435,355,415,465,495,525,545,570,475,null,"2013-12-27",41635,890,1110,1160,1030,1150,970,1040,990,890,{"v":1025.55555555556,"d":"1026"},null,"2013-12-27",41635,590,1060,930,600,1070,1010,{"v":876.666666666667,"d":"877"},null,"2013-12-27",41635,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-12-27",41635,470,415,430,375,635,385,{"v":451.666666666667,"d":"452"},null,"2013-12-27",41635,950,950,null,"2013-12-27",41635,320,235,395,415,290,240,200,310,{"v":300.625,"d":"301"},null,"2013-12-27",41635,820,690,755,null,"2013-12-27",41635,895,1150,{"v":1022.5,"d":"1023"}]
[{"$nulls":23},"2013-12-20",41628,470,435,345,415,460,490,520,540,565,{"v":471.111111111111,"d":"471"},null,"2013-12-20",41628,890,1110,1160,1030,1150,970,1040,990,890,{"v":1025.55555555556,"d":"1026"},null,"2013-12-20",41628,590,1060,930,600,1070,1010,{"v":876.666666666667,"d":"877"},null,"2013-12-20",41628,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-12-20",41628,470,415,430,375,635,390,{"v":452.5,"d":"453"},null,"2013-12-20",41628,950,950,null,"2013-12-20",41628,320,235,395,415,290,240,200,310,{"v":300.625,"d":"301"},null,"2013-12-20",41628,820,690,755,null,"2013-12-20",41628,895,1150,{"v":1022.5,"d":"1023"}]
[{"$nulls":23},"2013-12-13",41621,470,435,345,415,460,490,520,540,565,{"v":471.111111111111,"d":"471"},null,"2013-12-13",41621,890,1110,1160,1030,1150,970,1040,990,890,{"v":1025.55555555556,"d":"1026"},null,"2013-12-13",41621,590,1060,930,600,1070,1010,{"v":876.666666666667,"d":"877"},null,"2013-12-13",41621,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-12-13",41621,470,415,430,375,635,390,{"v":452.5,"d":"453"},null,"2013-12-13",41621,950,950,null,"2013-12-13",41621,320,235,395,415,290,240,200,310,{"v":300.625,"d":"301"},null,"2013-12-13",41621,820,690,755,null,"2013-12-13",41621,895,1150,{"v":1022.5,"d":"1023"}]
[{"$nulls":23},"2013-12-06",41614,460,425,330,400,460,490,520,540,565,{"v":465.555555555556,"d":"466"},null,"2013-12-06",41614,890,1110,1160,1030,1150,970,1040,990,890,{"v":1025.55555555556,"d":"1026"},null,"2013-12-06",41614,590,1060,930,590,1050,990,{"v":868.333333333333,"d":"868"},null,"2013-12-06",41614,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-12-06",41614,475,415,430,375,635,395,{"v":454.166666666667,"d":"454"},null,"2013-12-06",41614,950,950,null,"2013-12-06",41614,320,235,395,415,290,240,200,310,{"v":300.625,"d":"301"},null,"2013-12-06",41614,820,690,755,null,"2013-12-06",41614,895,1150,{"v":1022.5,"d":"1023"}]
[{"$nulls":23},"2013-11-29",41607,455,420,330,400,455,485,515,535,560,{"v":461.666666666667,"d":"462"},null,"2013-11-29",41607,890,1110,1160,1030,1150,970,1040,990,920,{"v":1028.88888888889,"d":"1029"},null,"2013-11-29",41607,620,1060,930,590,1050,990,{"v":873.333333333333,"d":"873"},null,"2013-11-29",41607,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-11-29",41607,475,415,430,375,635,395,{"v":454.166666666667,"d":"454"},null,"2013-11-29",41607,950,950,null,"2013-11-29",41607,320,235,395,415,290,240,200,310,{"v":300.625,"d":"301"},null,"2013-11-29",41607,820,690,755,null,"2013-11-29",41607,895,1150,{"v":1022.5,"d":"1023"}]
[{"$nulls":23},"2013-11-22",41600,455,420,330,400,455,485,515,535,560,{"v":461.666666666667,"d":"462"},null,"2013-11-22",41600,890,1110,1160,1030,1150,970,1040,990,920,{"v":1028.88888888889,"d":"1029"},null,"2013-11-22",41600,620,1060,930,590,1050,990,{"v":873.333333333333,"d":"873"},null,"2013-11-22",41600,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-11-22",41600,470,415,430,375,635,400,{"v":454.166666666667,"d":"454"},null,"2013-11-22",41600,950,950,null,"2013-11-22",41600,320,220,390,410,285,235,195,305,295,null,"2013-11-22",41600,820,690,755,null,"2013-11-22",41600,895,1150,{"v":1022.5,"d":"1023"}]
[{"$nulls":23},"2013-11-15",41593,455,420,310,385,455,485,515,535,560,{"v":457.777777777778,"d":"458"},null,"2013-11-15",41593,890,1110,1160,1030,1150,970,1040,990,920,{"v":1028.88888888889,"d":"1029"},null,"2013-11-15",41593,620,1060,930,580,1020,960,{"v":861.666666666667,"d":"862"},null,"2013-11-15",41593,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-11-15",41593,470,415,430,375,635,395,{"v":453.333333333333,"d":"453"},null,"2013-11-15",41593,950,950,null,"2013-11-15",41593,320,220,390,410,285,235,195,305,295,null,"2013-11-15",41593,820,690,755,null,"2013-11-15",41593,895,1150,{"v":1022.5,"d":"1023"}]
[{"$nulls":23},"2013-11-08",41586,455,420,310,385,455,485,515,535,560,{"v":457.777777777778,"d":"458"},null,"2013-11-08",41586,890,1110,1160,1030,1110,970,1040,990,920,{"v":1024.44444444444,"d":"1024"},null,"2013-11-08",41586,620,1060,930,580,1020,960,{"v":861.666666666667,"d":"862"},null,"2013-11-08",41586,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-11-08",41586,470,415,430,375,635,395,{"v":453.333333333333,"d":"453"},null,"2013-11-08",41586,950,950,null,"2013-11-08",41586,315,205,380,405,280,230,190,305,{"v":288.75,"d":"289"},null,"2013-11-08",41586,820,690,755,null,"2013-11-08",41586,895,1150,{"v":1022.5,"d":"1023"}]
[{"$nulls":23},"2013-11-01",41579,450,415,300,380,450,480,510,530,555,{"v":452.222222222222,"d":"452"},null,"2013-11-01",41579,880,1100,1150,1000,1110,950,1010,980,900,{"v":1008.88888888889,"d":"1009"},null,"2013-11-01",41579,620,1060,930,580,1020,960,{"v":861.666666666667,"d":"862"},null,"2013-11-01",41579,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-11-01",41579,465,415,430,375,635,390,{"v":451.666666666667,"d":"452"},null,"2013-11-01",41579,950,950,null,"2013-11-01",41579,315,205,380,405,280,230,190,305,{"v":288.75,"d":"289"},null,"2013-11-01",41579,820,680,750,null,"2013-11-01",41579,895,1150,{"v":1022.5,"d":"1023"}]
[{"$nulls":23},"2013-10-25",41572,445,410,300,380,450,480,510,530,555,{"v":451.111111111111,"d":"451"},null,"2013-10-25",41572,880,1100,1150,1000,1110,950,1010,980,900,{"v":1008.88888888889,"d":"1009"},null,"2013-10-25",41572,580,1000,880,580,1020,960,{"v":836.666666666667,"d":"837"},null,"2013-10-25",41572,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-10-25",41572,465,410,420,370,630,390,{"v":447.5,"d":"448"},null,"2013-10-25",41572,920,920,null,"2013-10-25",41572,315,205,380,400,280,230,190,305,{"v":288.125,"d":"288"},null,"2013-10-25",41572,820,680,750,null,"2013-10-25",41572,890,1150,1020]
[{"$nulls":23},"2013-10-18",41565,445,410,300,380,450,480,510,530,555,{"v":451.111111111111,"d":"451"},null,"2013-10-18",41565,880,1100,1150,1000,1090,950,1010,960,900,{"v":1004.44444444444,"d":"1004"},null,"2013-10-18",41565,580,1000,880,580,1020,960,{"v":836.666666666667,"d":"837"},null,"2013-10-18",41565,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-10-18",41565,460,410,420,370,630,385,{"v":445.833333333333,"d":"446"},null,"2013-10-18",41565,920,920,null,"2013-10-18",41565,315,205,380,400,280,230,190,305,{"v":288.125,"d":"288"},null,"2013-10-18",41565,790,650,720,null,"2013-10-18",41565,890,1150,1020]
[{"$nulls":23},"2013-10-11",41558,440,400,300,380,450,480,510,530,555,{"v":449.444444444444,"d":"449"},null,"2013-10-11",41558,880,1100,1150,1000,1050,950,1010,960,900,1000,null,"2013-10-11",41558,580,1000,880,580,1020,960,{"v":836.666666666667,"d":"837"},null,"2013-10-11",41558,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-10-11",41558,450,410,420,370,630,385,{"v":444.166666666667,"d":"444"},null,"2013-10-11",41558,920,920,null,"2013-10-11",41558,310,200,370,400,270,225,180,300,{"v":281.875,"d":"282"},null,"2013-10-11",41558,790,650,720,null,"2013-10-11",41558,890,1150,1020]
[{"$nulls":23},"2013-10-04",41551,440,400,300,380,450,480,510,530,555,{"v":449.444444444444,"d":"449"},null,"2013-10-04",41551,880,1100,1150,1000,1050,940,1010,960,900,{"v":998.888888888889,"d":"999"},null,"2013-10-04",41551,580,1000,880,580,1020,960,{"v":836.666666666667,"d":"837"},null,"2013-10-04",41551,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-10-04",41551,440,410,420,370,630,380,{"v":441.666666666667,"d":"442"},null,"2013-10-04",41551,920,920,null,"2013-10-04",41551,310,200,370,400,270,225,180,300,{"v":281.875,"d":"282"},null,"2013-10-04",41551,790,650,720,null,"2013-10-04",41551,890,1150,1020]
[{"$nulls":23},"2013-09-27",41544,440,400,300,380,450,480,510,530,555,{"v":449.444444444444,"d":"449"},null,"2013-09-27",41544,880,1100,1150,1000,1050,940,1010,960,900,{"v":998.888888888889,"d":"999"},null,"2013-09-27",41544,580,1000,880,580,1020,960,{"v":836.666666666667,"d":"837"},null,"2013-09-27",41544,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-09-27",41544,440,410,420,370,630,380,{"v":441.666666666667,"d":"442"},null,"2013-09-27",41544,920,920,null,"2013-09-27",41544,310,200,370,400,270,225,180,300,{"v":281.875,"d":"282"},null,"2013-09-27",41544,790,650,720,null,"2013-09-27",41544,890,1150,1020]
[{"$nulls":23},"2013-09-20",41537,440,400,300,380,450,480,510,530,555,{"v":449.444444444444,"d":"449"},null,"2013-09-20",41537,880,1100,1150,930,1050,940,1010,960,900,{"v":991.111111111111,"d":"991"},null,"2013-09-20",41537,580,1000,880,580,1020,960,{"v":836.666666666667,"d":"837"},null,"2013-09-20",41537,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-09-20",41537,430,410,420,370,630,375,{"v":439.166666666667,"d":"439"},null,"2013-09-20",41537,920,920,null,"2013-09-20",41537,310,200,350,400,265,225,170,300,{"v":277.5,"d":"278"},null,"2013-09-20",41537,790,650,720,null,"2013-09-20",41537,890,1150,1020]
[{"$nulls":23},"2013-09-13",41530,440,400,300,380,450,480,510,530,555,{"v":449.444444444444,"d":"449"},null,"2013-09-13",41530,880,1100,1150,930,1050,940,1010,960,900,{"v":991.111111111111,"d":"991"},null,"2013-09-13",41530,580,1000,880,580,1020,960,{"v":836.666666666667,"d":"837"},null,"2013-09-13",41530,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-09-13",41530,430,410,420,370,630,375,{"v":439.166666666667,"d":"439"},null,"2013-09-13",41530,920,920,null,"2013-09-13",41530,310,200,350,400,265,225,170,300,{"v":277.5,"d":"278"},null,"2013-09-13",41530,790,650,720,null,"2013-09-13",41530,890,1150,1020]
[{"$nulls":23},"2013-09-06",41523,440,420,300,380,450,480,510,530,555,{"v":451.666666666667,"d":"452"},null,"2013-09-06",41523,880,1100,1150,930,1030,940,1010,960,900,{"v":988.888888888889,"d":"989"},null,"2013-09-06",41523,580,1000,880,580,1020,960,{"v":836.666666666667,"d":"837"},null,"2013-09-06",41523,810,825,790,810,820,810,{"v":810.833333333333,"d":"811"},null,"2013-09-06",41523,430,410,420,370,670,370,445,null,"2013-09-06",41523,920,920,null,"2013-09-06",41523,310,200,350,400,260,220,165,310,{"v":276.875,"d":"277"},null,"2013-09-06",41523,790,650,720,null,"2013-09-06",41523,890,1120,1005]
[{"$nulls":23},"2013-08-30",41516,480,430,310,390,450,480,510,530,555,{"v":459.444444444444,"d":"459"},null,"2013-08-30",41516,860,1090,1140,930,1010,920,990,930,870,{"v":971.111111111111,"d":"971"},null,"2013-08-30",41516,580,1000,880,580,1020,960,{"v":836.666666666667,"d":"837"},null,"2013-08-30",41516,810,825,790,780,790,780,{"v":795.833333333333,"d":"796"},null,"2013-08-30",41516,430,410,420,370,670,365,{"v":444.166666666667,"d":"444"},null,"2013-08-30",41516,920,920,null,"2013-08-30",41516,310,200,350,400,260,220,165,310,{"v":276.875,"d":"277"},null,"2013-08-30",41516,770,620,695,null,"2013-08-30",41516,850,1100,975]
[{"$nulls":23},"2013-08-23",41509,480,430,310,390,450,485,515,540,560,{"v":462.222222222222,"d":"462"},null,"2013-08-23",41509,860,1090,1140,930,1010,920,990,930,870,{"v":971.111111111111,"d":"971"},null,"2013-08-23",41509,580,1000,880,580,1020,960,{"v":836.666666666667,"d":"837"},null,"2013-08-23",41509,810,825,790,780,790,780,{"v":795.833333333333,"d":"796"},null,"2013-08-23",41509,425,410,420,370,670,365,{"v":443.333333333333,"d":"443"},null,"2013-08-23",41509,920,920,null,"2013-08-23",41509,310,245,350,400,260,220,165,310,{"v":282.5,"d":"283"},null,"2013-08-23",41509,770,620,695,null,"2013-08-23",41509,850,1100,975]
[{"$nulls":23},"2013-08-16",41502,480,430,310,390,450,485,515,540,560,{"v":462.222222222222,"d":"462"},null,"2013-08-16",41502,860,1090,1140,930,960,900,960,900,840,{"v":953.333333333333,"d":"953"},null,"2013-08-16",41502,580,1000,880,580,1020,960,{"v":836.666666666667,"d":"837"},null,"2013-08-16",41502,810,825,790,750,760,750,{"v":780.833333333333,"d":"781"},null,"2013-08-16",41502,425,410,420,370,670,360,{"v":442.5,"d":"443"},null,"2013-08-16",41502,920,920,null,"2013-08-16",41502,310,245,350,400,260,220,165,310,{"v":282.5,"d":"283"},null,"2013-08-16",41502,770,620,695,null,"2013-08-16",41502,850,1100,975]
[{"$nulls":23},"2013-08-09",41495,480,430,310,390,450,485,515,540,560,{"v":462.222222222222,"d":"462"},null,"2013-08-09",41495,860,1090,1140,930,970,900,960,900,840,{"v":954.444444444444,"d":"954"},null,"2013-08-09",41495,580,1000,880,580,1020,960,{"v":836.666666666667,"d":"837"},null,"2013-08-09",41495,810,825,790,750,760,750,{"v":780.833333333333,"d":"781"},null,"2013-08-09",41495,430,410,420,370,670,360,{"v":443.333333333333,"d":"443"},null,"2013-08-09",41495,920,920,null,"2013-08-09",41495,310,245,350,400,260,220,165,310,{"v":282.5,"d":"283"},null,"2013-08-09",41495,770,620,695,null,"2013-08-09",41495,850,1100,975]
[{"$nulls":23},"2013-08-02",41488,480,430,310,390,450,485,515,540,560,{"v":462.222222222222,"d":"462"},null,"2013-08-02",41488,860,1090,1140,930,970,900,960,900,840,{"v":954.444444444444,"d":"954"},null,"2013-08-02",41488,580,1000,880,580,1020,960,{"v":836.666666666667,"d":"837"},null,"2013-08-02",41488,810,825,790,750,760,750,{"v":780.833333333333,"d":"781"},null,"2013-08-02",41488,430,410,420,370,690,365,{"v":447.5,"d":"448"},null,"2013-08-02",41488,920,920,null,"2013-08-02",41488,310,245,350,400,260,220,165,310,{"v":282.5,"d":"283"},null,"2013-08-02",41488,770,620,695,null,"2013-08-02",41488,850,1100,975]
[{"$nulls":23},"2013-07-26",41481,480,430,320,400,450,485,515,540,560,{"v":464.444444444444,"d":"464"},null,"2013-07-26",41481,860,1090,1140,930,970,900,960,900,840,{"v":954.444444444444,"d":"954"},null,"2013-07-26",41481,580,1080,960,580,1130,1070,900,null,"2013-07-26",41481,810,825,790,750,760,750,{"v":780.833333333333,"d":"781"},null,"2013-07-26",41481,430,410,420,370,690,365,{"v":447.5,"d":"448"},null,"2013-07-26",41481,920,920,null,"2013-07-26",41481,310,245,350,400,260,220,165,310,{"v":282.5,"d":"283"},null,"2013-07-26",41481,770,620,695,null,"2013-07-26",41481,850,1100,975]
[{"$nulls":23},"2013-07-19",41474,480,430,320,400,450,485,515,540,560,{"v":464.444444444444,"d":"464"},null,"2013-07-19",41474,860,1090,1140,930,970,900,960,900,840,{"v":954.444444444444,"d":"954"},null,"2013-07-19",41474,580,1080,960,600,1130,1070,{"v":903.333333333333,"d":"903"},null,"2013-07-19",41474,810,875,840,750,760,750,{"v":797.5,"d":"798"},null,"2013-07-19",41474,440,410,420,370,690,370,450,null,"2013-07-19",41474,920,920,null,"2013-07-19",41474,310,245,350,400,260,220,165,310,{"v":282.5,"d":"283"},null,"2013-07-19",41474,770,620,695,null,"2013-07-19",41474,850,1100,975]
[{"$nulls":23},"2013-07-12",41467,480,430,320,400,475,485,515,540,560,{"v":467.222222222222,"d":"467"},null,"2013-07-12",41467,860,1090,1140,930,970,900,960,900,840,{"v":954.444444444444,"d":"954"},null,"2013-07-12",41467,580,1080,960,600,1130,1070,{"v":903.333333333333,"d":"903"},null,"2013-07-12",41467,840,875,840,750,760,750,{"v":802.5,"d":"803"},null,"2013-07-12",41467,450,410,420,370,690,370,{"v":451.666666666667,"d":"452"},null,"2013-07-12",41467,920,920,null,"2013-07-12",41467,310,245,350,400,260,220,165,310,{"v":282.5,"d":"283"},null,"2013-07-12",41467,770,620,695,null,"2013-07-12",41467,850,1100,975]
[{"$nulls":23},"2013-07-05",41460,480,430,320,410,475,495,525,550,570,{"v":472.777777777778,"d":"473"},null,"2013-07-05",41460,860,1090,1140,960,1020,980,1000,930,880,{"v":984.444444444444,"d":"984"},null,"2013-07-05",41460,580,1080,960,600,1130,1070,{"v":903.333333333333,"d":"903"},null,"2013-07-05",41460,840,875,840,790,800,780,{"v":820.833333333333,"d":"821"},null,"2013-07-05",41460,460,410,420,370,690,375,{"v":454.166666666667,"d":"454"},null,"2013-07-05",41460,920,920,null,"2013-07-05",41460,310,245,350,400,260,220,165,310,{"v":282.5,"d":"283"},null,"2013-07-05",41460,770,620,695,null,"2013-07-05",41460,850,1100,975]
[{"$nulls":23},"2013-06-28",41453,490,440,320,410,475,495,525,550,570,475,null,"2013-06-28",41453,860,1090,1140,980,1020,980,1000,930,880,{"v":986.666666666667,"d":"987"},null,"2013-06-28",41453,620,1100,1020,600,1130,1070,{"v":923.333333333333,"d":"923"},null,"2013-06-28",41453,840,875,840,790,800,780,{"v":820.833333333333,"d":"821"},null,"2013-06-28",41453,460,410,420,370,690,380,455,null,"2013-06-28",41453,920,920,null,"2013-06-28",41453,315,250,370,410,280,230,180,310,{"v":293.125,"d":"293"},null,"2013-06-28",41453,770,620,695,null,"2013-06-28",41453,850,1160,1005]
[{"$nulls":23},"2013-06-21",41446,500,445,335,430,475,495,525,550,570,{"v":480.555555555556,"d":"481"},null,"2013-06-21",41446,860,1090,1140,1050,1020,980,1040,970,880,{"v":1003.33333333333,"d":"1003"},null,"2013-06-21",41446,620,1100,1020,600,1130,1070,{"v":923.333333333333,"d":"923"},null,"2013-06-21",41446,840,875,840,790,800,780,{"v":820.833333333333,"d":"821"},null,"2013-06-21",41446,470,410,420,370,690,380,{"v":456.666666666667,"d":"457"},null,"2013-06-21",41446,920,920,null,"2013-06-21",41446,320,255,390,430,290,240,195,310,{"v":303.75,"d":"304"},null,"2013-06-21",41446,820,660,740,null,"2013-06-21",41446,850,1160,1005]
[{"$nulls":23},"2013-06-14",41439,515,445,335,430,475,505,525,550,570,{"v":483.333333333333,"d":"483"},null,"2013-06-14",41439,860,1090,1140,1050,1080,1010,1040,970,880,{"v":1013.33333333333,"d":"1013"},null,"2013-06-14",41439,620,1100,1020,630,1150,1070,{"v":931.666666666667,"d":"932"},null,"2013-06-14",41439,840,940,900,790,800,780,{"v":841.666666666667,"d":"842"},null,"2013-06-14",41439,470,410,420,370,690,385,{"v":457.5,"d":"458"},null,"2013-06-14",41439,920,920,null,"2013-06-14",41439,330,260,400,430,300,240,200,320,310,null,"2013-06-14",41439,870,690,780,null,"2013-06-14",41439,850,1160,1005]
[{"$nulls":23},"2013-06-07",41432,520,460,335,430,475,505,535,555,580,{"v":488.333333333333,"d":"488"},null,"2013-06-07",41432,860,1090,1140,1050,1080,1010,1040,970,880,{"v":1013.33333333333,"d":"1013"},null,"2013-06-07",41432,620,1100,1020,630,1150,1070,{"v":931.666666666667,"d":"932"},null,"2013-06-07",41432,900,940,900,850,830,830,875,null,"2013-06-07",41432,480,410,420,370,690,385,{"v":459.166666666667,"d":"459"},null,"2013-06-07",41432,920,920,null,"2013-06-07",41432,330,260,400,430,300,240,200,320,310,null,"2013-06-07",41432,870,690,780,null,"2013-06-07",41432,890,1220,1055]
[{"$nulls":23},"2013-05-31",41425,520,460,335,430,475,505,535,555,580,{"v":488.333333333333,"d":"488"},null,"2013-05-31",41425,860,1120,1170,1090,1080,1010,1040,970,880,{"v":1024.44444444444,"d":"1024"},null,"2013-05-31",41425,620,1100,1020,660,1200,1120,{"v":953.333333333333,"d":"953"},null,"2013-05-31",41425,900,940,900,850,830,830,875,null,"2013-05-31",41425,480,410,420,370,690,390,460,null,"2013-05-31",41425,920,920,null,"2013-05-31",41425,330,260,400,430,300,240,200,320,310,null,"2013-05-31",41425,870,690,780,null,"2013-05-31",41425,890,1220,1055]
[{"$nulls":23},"2013-05-24",41418,520,460,335,430,475,505,535,555,580,{"v":488.333333333333,"d":"488"},null,"2013-05-24",41418,860,1120,1170,1090,1080,1010,1040,970,880,{"v":1024.44444444444,"d":"1024"},null,"2013-05-24",41418,620,1100,1020,680,1200,1120,{"v":956.666666666667,"d":"957"},null,"2013-05-24",41418,900,940,900,850,830,830,875,null,"2013-05-24",41418,490,410,420,370,690,390,{"v":461.666666666667,"d":"462"},null,"2013-05-24",41418,920,920,null,"2013-05-24",41418,330,260,400,430,300,240,200,320,310,null,"2013-05-24",41418,890,740,815,null,"2013-05-24",41418,890,1220,1055]
[{"$nulls":23},"2013-05-17",41411,530,480,335,430,475,505,535,555,580,{"v":491.666666666667,"d":"492"},null,"2013-05-17",41411,860,1120,1170,1090,1080,1010,1040,970,880,{"v":1024.44444444444,"d":"1024"},null,"2013-05-17",41411,620,1100,1020,700,1200,1120,960,null,"2013-05-17",41411,900,940,900,850,830,830,875,null,"2013-05-17",41411,490,410,420,370,690,390,{"v":461.666666666667,"d":"462"},null,"2013-05-17",41411,950,950,null,"2013-05-17",41411,350,300,420,490,310,270,210,365,{"v":339.375,"d":"339"},null,"2013-05-17",41411,890,740,815,null,"2013-05-17",41411,890,1220,1055]
[{"$nulls":23},"2013-05-10",41404,550,490,345,440,480,510,535,555,580,{"v":498.333333333333,"d":"498"},null,"2013-05-10",41404,910,1120,1170,1090,1120,1050,1040,970,880,{"v":1038.88888888889,"d":"1039"},null,"2013-05-10",41404,620,1100,1020,700,1200,1120,960,null,"2013-05-10",41404,930,940,900,850,830,830,880,null,"2013-05-10",41404,500,410,420,370,690,395,{"v":464.166666666667,"d":"464"},null,"2013-05-10",41404,980,980,null,"2013-05-10",41404,370,320,430,530,340,270,210,370,355,null,"2013-05-10",41404,890,740,815,null,"2013-05-10",41404,920,1220,1070]
[{"$nulls":23},"2013-05-03",41397,550,490,345,440,480,515,545,560,590,{"v":501.666666666667,"d":"502"},null,"2013-05-03",41397,910,1120,1220,1090,1150,1080,1040,970,880,{"v":1051.11111111111,"d":"1051"},null,"2013-05-03",41397,620,1100,1020,730,1200,1120,965,null,"2013-05-03",41397,930,940,900,880,880,880,{"v":901.666666666667,"d":"902"},null,"2013-05-03",41397,510,430,430,370,700,395,{"v":472.5,"d":"473"},null,"2013-05-03",41397,980,980,null,"2013-05-03",41397,370,320,430,530,340,270,210,370,355,null,"2013-05-03",41397,890,740,815,null,"2013-05-03",41397,960,1220,1090]
[{"$nulls":23},"2013-04-26",41390,550,490,345,440,480,515,545,560,590,{"v":501.666666666667,"d":"502"},null,"2013-04-26",41390,910,1120,1220,1110,1150,1080,1040,1080,880,{"v":1065.55555555556,"d":"1066"},null,"2013-04-26",41390,670,1150,1070,730,1200,1120,990,null,"2013-04-26",41390,930,970,920,880,880,880,910,null,"2013-04-26",41390,510,430,430,370,700,400,{"v":473.333333333333,"d":"473"},null,"2013-04-26",41390,980,980,null,"2013-04-26",41390,370,320,430,530,340,270,210,370,355,null,"2013-04-26",41390,890,740,815,null,"2013-04-26",41390,960,1220,1090]
[{"$nulls":23},"2013-04-19",41383,550,490,345,440,480,515,545,560,590,{"v":501.666666666667,"d":"502"},null,"2013-04-19",41383,910,1120,1220,1110,1150,1080,1090,1080,900,{"v":1073.33333333333,"d":"1073"},null,"2013-04-19",41383,670,1150,1070,730,1200,1120,990,null,"2013-04-19",41383,930,970,920,900,900,900,920,null,"2013-04-19",41383,520,430,430,370,700,400,475,null,"2013-04-19",41383,980,980,null,"2013-04-19",41383,370,320,430,530,340,270,210,370,355,null,"2013-04-19",41383,890,740,815,null,"2013-04-19",41383,1000,1220,1110]
[{"$nulls":23},"2013-04-12",41376,550,490,355,450,480,520,550,570,595,{"v":506.666666666667,"d":"507"},null,"2013-04-12",41376,910,1120,1220,1110,1150,1080,1090,1080,900,{"v":1073.33333333333,"d":"1073"},null,"2013-04-12",41376,670,1150,1070,730,1200,1120,990,null,"2013-04-12",41376,930,970,920,930,900,900,925,null,"2013-04-12",41376,550,470,430,380,740,405,{"v":495.833333333333,"d":"496"},null,"2013-04-12",41376,980,980,null,"2013-04-12",41376,370,320,430,530,340,270,210,370,355,null,"2013-04-12",41376,920,740,830,null,"2013-04-12",41376,1000,1220,1110]
[{"$nulls":23},"2013-04-05",41369,550,490,355,450,480,530,555,575,600,{"v":509.444444444444,"d":"509"},null,"2013-04-05",41369,910,1150,1270,1110,1310,1140,1120,1150,1050,{"v":1134.44444444444,"d":"1134"},null,"2013-04-05",41369,690,1170,1090,740,1220,1140,{"v":1008.33333333333,"d":"1008"},null,"2013-04-05",41369,930,1030,980,950,920,900,{"v":951.666666666667,"d":"952"},null,"2013-04-05",41369,550,480,460,380,760,410,{"v":506.666666666667,"d":"507"},null,"2013-04-05",41369,980,980,null,"2013-04-05",41369,380,320,440,550,340,280,215,385,{"v":363.75,"d":"364"},null,"2013-04-05",41369,970,780,875,null,"2013-04-05",41369,1000,1350,1175]
[{"$nulls":23},"2013-03-29",41362,550,490,355,450,480,530,555,575,600,{"v":509.444444444444,"d":"509"},null,"2013-03-29",41362,910,1150,1270,1110,1310,1140,1120,1150,1050,{"v":1134.44444444444,"d":"1134"},null,"2013-03-29",41362,690,1170,1090,740,1220,1140,{"v":1008.33333333333,"d":"1008"},null,"2013-03-29",41362,930,1030,980,950,920,900,{"v":951.666666666667,"d":"952"},null,"2013-03-29",41362,550,480,460,380,760,410,{"v":506.666666666667,"d":"507"},null,"2013-03-29",41362,980,980,null,"2013-03-29",41362,380,320,440,550,340,280,215,385,{"v":363.75,"d":"364"},null,"2013-03-29",41362,970,780,875,null,"2013-03-29",41362,1000,1350,1175]
[{"$nulls":23},"2013-03-22",41355,550,490,355,450,480,530,555,575,600,{"v":509.444444444444,"d":"509"},null,"2013-03-22",41355,910,1150,1270,1110,1310,1140,1120,1160,1050,{"v":1135.55555555556,"d":"1136"},null,"2013-03-22",41355,690,1170,1090,740,1220,1140,{"v":1008.33333333333,"d":"1008"},null,"2013-03-22",41355,930,1030,980,950,920,900,{"v":951.666666666667,"d":"952"},null,"2013-03-22",41355,550,480,460,380,760,410,{"v":506.666666666667,"d":"507"},null,"2013-03-22",41355,980,980,null,"2013-03-22",41355,380,320,440,550,340,280,215,385,{"v":363.75,"d":"364"},null,"2013-03-22",41355,970,780,875,null,"2013-03-22",41355,1000,1350,1175]
[{"$nulls":23},"2013-03-15",41348,590,515,355,450,480,540,555,575,600,{"v":517.777777777778,"d":"518"},null,"2013-03-15",41348,910,1200,1320,1110,1360,1190,1170,1220,1050,1170,null,"2013-03-15",41348,695,1170,1090,740,1220,1140,{"v":1009.16666666667,"d":"1009"},null,"2013-03-15",41348,930,1030,980,950,920,900,{"v":951.666666666667,"d":"952"},null,"2013-03-15",41348,590,480,460,380,760,410,{"v":513.333333333333,"d":"513"},null,"2013-03-15",41348,980,980,null,"2013-03-15",41348,380,320,440,550,340,280,215,385,{"v":363.75,"d":"364"},null,"2013-03-15",41348,970,840,905,null,"2013-03-15",41348,1000,1350,1175]
[{"$nulls":23},"2013-03-08",41341,595,520,365,460,480,540,555,575,600,{"v":521.111111111111,"d":"521"},null,"2013-03-08",41341,910,1200,1320,1130,1360,1190,1170,1280,1070,{"v":1181.11111111111,"d":"1181"},null,"2013-03-08",41341,695,1170,1090,740,1220,1140,{"v":1009.16666666667,"d":"1009"},null,"2013-03-08",41341,930,1030,980,950,920,900,{"v":951.666666666667,"d":"952"},null,"2013-03-08",41341,600,480,460,380,760,410,515,null,"2013-03-08",41341,980,980,null,"2013-03-08",41341,380,320,440,550,340,280,215,385,{"v":363.75,"d":"364"},null,"2013-03-08",41341,970,840,905,null,"2013-03-08",41341,930,1350,1140]
[{"$nulls":23},"2013-03-01",41334,595,520,365,460,475,540,555,575,600,{"v":520.555555555556,"d":"521"},null,"2013-03-01",41334,850,1200,1320,1130,1360,1190,1170,1280,1070,{"v":1174.44444444444,"d":"1174"},null,"2013-03-01",41334,695,1180,1100,710,1230,1150,{"v":1010.83333333333,"d":"1011"},null,"2013-03-01",41334,930,1030,980,950,920,900,{"v":951.666666666667,"d":"952"},null,"2013-03-01",41334,600,480,460,380,760,410,515,null,"2013-03-01",41334,980,980,null,"2013-03-01",41334,390,325,450,570,350,285,230,395,{"v":374.375,"d":"374"},null,"2013-03-01",41334,950,840,895,null,"2013-03-01",41334,930,1350,1140]
[{"$nulls":23},"2013-02-22",41327,595,520,370,460,480,550,555,575,600,{"v":522.777777777778,"d":"523"},null,"2013-02-22",41327,850,1200,1320,1130,1360,1190,1170,1280,1070,{"v":1174.44444444444,"d":"1174"},null,"2013-02-22",41327,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2013-02-22",41327,930,1030,980,950,920,900,{"v":951.666666666667,"d":"952"},null,"2013-02-22",41327,610,490,470,390,770,410,{"v":523.333333333333,"d":"523"},null,"2013-02-22",41327,910,910,null,"2013-02-22",41327,390,325,450,570,350,285,230,400,375,null,"2013-02-22",41327,1000,840,920,null,"2013-02-22",41327,930,1350,1140]
[{"$nulls":23},"2013-02-15",41320,595,520,370,460,485,550,555,575,600,{"v":523.333333333333,"d":"523"},null,"2013-02-15",41320,850,1200,1320,1130,1360,1190,1170,1280,1070,{"v":1174.44444444444,"d":"1174"},null,"2013-02-15",41320,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2013-02-15",41320,930,1030,980,950,920,900,{"v":951.666666666667,"d":"952"},null,"2013-02-15",41320,610,490,470,390,770,410,{"v":523.333333333333,"d":"523"},null,"2013-02-15",41320,910,910,null,"2013-02-15",41320,390,325,450,570,350,285,230,410,{"v":376.25,"d":"376"},null,"2013-02-15",41320,1250,840,1045,null,"2013-02-15",41320,930,1350,1140]
[{"$nulls":23},"2013-02-08",41313,595,520,370,460,485,550,555,575,600,{"v":523.333333333333,"d":"523"},null,"2013-02-08",41313,850,1200,1320,1130,1360,1190,1170,1280,1070,{"v":1174.44444444444,"d":"1174"},null,"2013-02-08",41313,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2013-02-08",41313,930,1030,980,950,920,900,{"v":951.666666666667,"d":"952"},null,"2013-02-08",41313,610,490,470,390,770,410,{"v":523.333333333333,"d":"523"},null,"2013-02-08",41313,910,910,null,"2013-02-08",41313,390,325,450,570,350,285,230,410,{"v":376.25,"d":"376"},null,"2013-02-08",41313,1250,840,1045,null,"2013-02-08",41313,930,1350,1140]
[{"$nulls":23},"2013-02-01",41306,595,520,370,460,485,550,555,575,600,{"v":523.333333333333,"d":"523"},null,"2013-02-01",41306,850,1200,1320,1130,1360,1190,1170,1280,1070,{"v":1174.44444444444,"d":"1174"},null,"2013-02-01",41306,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2013-02-01",41306,930,1030,980,950,920,900,{"v":951.666666666667,"d":"952"},null,"2013-02-01",41306,610,490,470,390,770,410,{"v":523.333333333333,"d":"523"},null,"2013-02-01",41306,910,910,null,"2013-02-01",41306,390,325,450,540,350,285,220,410,{"v":371.25,"d":"371"},null,"2013-02-01",41306,1250,840,1045,null,"2013-02-01",41306,930,1350,1140]
[{"$nulls":23},"2013-01-25",41299,595,520,370,460,485,550,555,575,600,{"v":523.333333333333,"d":"523"},null,"2013-01-25",41299,850,1180,1300,1130,1360,1190,1170,1280,1070,1170,null,"2013-01-25",41299,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2013-01-25",41299,930,1030,980,950,920,900,{"v":951.666666666667,"d":"952"},null,"2013-01-25",41299,590,480,440,390,730,400,505,null,"2013-01-25",41299,910,910,null,"2013-01-25",41299,385,320,450,540,350,285,220,410,370,null,"2013-01-25",41299,1250,830,1040,null,"2013-01-25",41299,930,1280,1105]
[{"$nulls":23},"2013-01-18",41292,595,520,370,460,485,550,555,575,600,{"v":523.333333333333,"d":"523"},null,"2013-01-18",41292,850,1180,1300,1130,1320,1190,1170,1280,1070,{"v":1165.55555555556,"d":"1166"},null,"2013-01-18",41292,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2013-01-18",41292,930,1030,980,950,920,900,{"v":951.666666666667,"d":"952"},null,"2013-01-18",41292,590,480,440,390,730,400,505,null,"2013-01-18",41292,910,910,null,"2013-01-18",41292,385,320,450,540,345,285,220,410,{"v":369.375,"d":"369"},null,"2013-01-18",41292,1250,830,1040,null,"2013-01-18",41292,930,1280,1105]
[{"$nulls":23},"2013-01-11",41285,595,520,370,460,485,550,555,575,600,{"v":523.333333333333,"d":"523"},null,"2013-01-11",41285,850,1180,1300,1130,1320,1190,1150,1230,1070,{"v":1157.77777777778,"d":"1158"},null,"2013-01-11",41285,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2013-01-11",41285,930,950,900,950,920,900,925,null,"2013-01-11",41285,590,480,440,390,730,400,505,null,"2013-01-11",41285,910,910,null,"2013-01-11",41285,385,320,450,540,345,285,220,410,{"v":369.375,"d":"369"},null,"2013-01-11",41285,1250,830,1040,null,"2013-01-11",41285,930,1280,1105]
[{"$nulls":23},"2013-01-04",41278,595,520,370,460,485,550,555,575,600,{"v":523.333333333333,"d":"523"},null,"2013-01-04",41278,850,1180,1300,1130,1320,1190,1150,1230,1070,{"v":1157.77777777778,"d":"1158"},null,"2013-01-04",41278,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2013-01-04",41278,930,950,900,950,920,900,925,null,"2013-01-04",41278,590,480,440,390,730,400,505,null,"2013-01-04",41278,910,910,null,"2013-01-04",41278,385,320,450,540,345,285,220,405,{"v":368.75,"d":"369"},null,"2013-01-04",41278,1200,830,1015,null,"2013-01-04",41278,930,1280,1105]
[{"$nulls":23},"2012-12-28",41271,595,520,370,460,485,550,555,575,600,{"v":523.333333333333,"d":"523"},null,"2012-12-28",41271,850,1180,1300,1130,1320,1190,1150,1230,1070,{"v":1157.77777777778,"d":"1158"},null,"2012-12-28",41271,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2012-12-28",41271,930,950,900,950,920,900,925,null,"2012-12-28",41271,590,480,440,390,730,400,505,null,"2012-12-28",41271,910,910,null,"2012-12-28",41271,385,320,450,540,345,285,220,405,{"v":368.75,"d":"369"},null,"2012-12-28",41271,1200,830,1015,null,"2012-12-28",41271,930,1280,1105]
[{"$nulls":23},"2012-12-21",41264,595,520,370,460,490,550,555,575,600,{"v":523.888888888889,"d":"524"},null,"2012-12-21",41264,850,1180,1300,1130,1320,1190,1150,1230,1070,{"v":1157.77777777778,"d":"1158"},null,"2012-12-21",41264,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2012-12-21",41264,930,950,900,950,920,900,925,null,"2012-12-21",41264,590,480,440,390,730,400,505,null,"2012-12-21",41264,910,910,null,"2012-12-21",41264,385,320,450,540,345,285,220,405,{"v":368.75,"d":"369"},null,"2012-12-21",41264,1200,810,1005,null,"2012-12-21",41264,930,1280,1105]
[{"$nulls":23},"2012-12-14",41257,595,520,370,460,490,550,555,575,600,{"v":523.888888888889,"d":"524"},null,"2012-12-14",41257,850,1180,1300,1130,1320,1190,1150,1230,1070,{"v":1157.77777777778,"d":"1158"},null,"2012-12-14",41257,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2012-12-14",41257,930,950,900,950,920,900,925,null,"2012-12-14",41257,600,480,440,390,730,400,{"v":506.666666666667,"d":"507"},null,"2012-12-14",41257,910,910,null,"2012-12-14",41257,385,320,450,540,340,285,220,400,{"v":367.5,"d":"368"},null,"2012-12-14",41257,1100,810,955,null,"2012-12-14",41257,930,1280,1105]
[{"$nulls":23},"2012-12-07",41250,595,520,370,460,490,550,555,575,600,{"v":523.888888888889,"d":"524"},null,"2012-12-07",41250,850,1180,1300,1130,1320,1190,1150,1230,1070,{"v":1157.77777777778,"d":"1158"},null,"2012-12-07",41250,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2012-12-07",41250,930,950,900,950,920,900,925,null,"2012-12-07",41250,600,480,440,390,730,400,{"v":506.666666666667,"d":"507"},null,"2012-12-07",41250,910,910,null,"2012-12-07",41250,380,320,450,540,340,285,220,400,{"v":366.875,"d":"367"},null,"2012-12-07",41250,1100,810,955,null,"2012-12-07",41250,930,1280,1105]
[{"$nulls":23},"2012-11-30",41243,590,515,370,460,490,550,555,575,600,{"v":522.777777777778,"d":"523"},null,"2012-11-30",41243,850,1180,1300,1130,1320,1190,1150,1230,1070,{"v":1157.77777777778,"d":"1158"},null,"2012-11-30",41243,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2012-11-30",41243,930,880,830,950,920,900,{"v":901.666666666667,"d":"902"},null,"2012-11-30",41243,620,480,440,390,790,400,520,null,"2012-11-30",41243,910,910,null,"2012-11-30",41243,380,320,450,540,340,285,200,390,{"v":363.125,"d":"363"},null,"2012-11-30",41243,1050,810,930,null,"2012-11-30",41243,930,1230,1080]
[{"$nulls":23},"2012-11-23",41236,590,515,370,460,490,550,555,575,600,{"v":522.777777777778,"d":"523"},null,"2012-11-23",41236,850,1150,1270,1090,1260,1130,1100,1180,1050,1120,null,"2012-11-23",41236,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2012-11-23",41236,880,880,830,930,880,880,880,null,"2012-11-23",41236,620,480,440,390,790,400,520,null,"2012-11-23",41236,910,910,null,"2012-11-23",41236,380,320,450,520,335,285,200,390,360,null,"2012-11-23",41236,1050,800,925,null,"2012-11-23",41236,930,1230,1080]
[{"$nulls":23},"2012-11-16",41229,590,515,370,460,490,550,555,575,600,{"v":522.777777777778,"d":"523"},null,"2012-11-16",41229,850,1150,1270,1090,1260,1130,1100,1180,1050,1120,null,"2012-11-16",41229,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2012-11-16",41229,880,880,830,930,880,880,880,null,"2012-11-16",41229,620,480,440,390,790,400,520,null,"2012-11-16",41229,910,910,null,"2012-11-16",41229,380,320,450,520,335,285,200,390,360,null,"2012-11-16",41229,1000,800,900,null,"2012-11-16",41229,930,1230,1080]
[{"$nulls":23},"2012-11-09",41222,590,485,370,460,490,550,525,565,570,{"v":511.666666666667,"d":"512"},null,"2012-11-09",41222,850,1150,1270,1090,1200,1130,1100,1180,1050,{"v":1113.33333333333,"d":"1113"},null,"2012-11-09",41222,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2012-11-09",41222,880,880,830,930,880,880,880,null,"2012-11-09",41222,620,480,420,380,790,390,{"v":513.333333333333,"d":"513"},null,"2012-11-09",41222,910,910,null,"2012-11-09",41222,380,320,450,520,330,285,200,390,{"v":359.375,"d":"359"},null,"2012-11-09",41222,1000,800,900,null,"2012-11-09",41222,930,1230,1080]
[{"$nulls":23},"2012-11-02",41215,590,485,370,470,490,550,525,565,570,{"v":512.777777777778,"d":"513"},null,"2012-11-02",41215,850,1150,1270,1090,1200,1110,1100,1150,1000,{"v":1102.22222222222,"d":"1102"},null,"2012-11-02",41215,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2012-11-02",41215,880,860,810,890,850,850,{"v":856.666666666667,"d":"857"},null,"2012-11-02",41215,620,480,390,370,790,380,505,null,"2012-11-02",41215,910,910,null,"2012-11-02",41215,380,320,450,520,330,280,200,390,{"v":358.75,"d":"359"},null,"2012-11-02",41215,1000,800,900,null,"2012-11-02",41215,930,1230,1080]
[{"$nulls":23},"2012-10-26",41208,590,485,370,470,490,550,525,565,570,{"v":512.777777777778,"d":"513"},null,"2012-10-26",41208,850,1150,1270,1090,1200,1110,1100,1150,1000,{"v":1102.22222222222,"d":"1102"},null,"2012-10-26",41208,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2012-10-26",41208,880,860,810,890,850,850,{"v":856.666666666667,"d":"857"},null,"2012-10-26",41208,610,480,390,370,780,380,{"v":501.666666666667,"d":"502"},null,"2012-10-26",41208,910,910,null,"2012-10-26",41208,375,320,450,520,330,280,200,385,{"v":357.5,"d":"358"},null,"2012-10-26",41208,950,780,865,null,"2012-10-26",41208,930,1230,1080]
[{"$nulls":23},"2012-10-19",41201,580,465,370,470,490,550,525,565,570,{"v":509.444444444444,"d":"509"},null,"2012-10-19",41201,850,1120,1250,1090,1170,1110,1100,1150,1000,{"v":1093.33333333333,"d":"1093"},null,"2012-10-19",41201,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2012-10-19",41201,880,860,810,860,820,820,{"v":841.666666666667,"d":"842"},null,"2012-10-19",41201,600,480,380,340,780,350,{"v":488.333333333333,"d":"488"},null,"2012-10-19",41201,910,910,null,"2012-10-19",41201,375,320,440,520,330,280,190,385,355,null,"2012-10-19",41201,950,780,865,null,"2012-10-19",41201,860,1230,1045]
[{"$nulls":23},"2012-10-12",41194,580,465,370,470,490,550,525,565,570,{"v":509.444444444444,"d":"509"},null,"2012-10-12",41194,800,1120,1250,1090,1150,1100,1100,1150,1000,{"v":1084.44444444444,"d":"1084"},null,"2012-10-12",41194,700,1180,1100,710,1230,1150,{"v":1011.66666666667,"d":"1012"},null,"2012-10-12",41194,880,840,790,860,820,820,835,null,"2012-10-12",41194,600,480,380,340,780,350,{"v":488.333333333333,"d":"488"},null,"2012-10-12",41194,910,910,null,"2012-10-12",41194,370,320,440,520,320,280,190,380,{"v":352.5,"d":"353"},null,"2012-10-12",41194,950,750,850,null,"2012-10-12",41194,860,1230,1045]
[{"$nulls":23},"2012-10-05",41187,580,465,365,460,490,550,520,560,560,{"v":505.555555555556,"d":"506"},null,"2012-10-05",41187,850,1120,1250,1090,1150,1100,1100,1150,1000,1090,null,"2012-10-05",41187,700,1180,1100,710,1200,1100,{"v":998.333333333333,"d":"998"},null,"2012-10-05",41187,880,880,850,860,820,820,{"v":851.666666666667,"d":"852"},null,"2012-10-05",41187,540,480,350,340,740,350,{"v":466.666666666667,"d":"467"},null,"2012-10-05",41187,910,910,null,"2012-10-05",41187,370,315,440,520,330,280,190,380,{"v":353.125,"d":"353"},null,"2012-10-05",41187,930,800,865,null,"2012-10-05",41187,860,1140,1000]
[{"$nulls":23},"2012-09-28",41180,580,465,365,460,490,550,520,560,560,{"v":505.555555555556,"d":"506"},null,"2012-09-28",41180,850,1120,1250,1090,1150,1100,1100,1150,1000,1090,null,"2012-09-28",41180,700,1180,1100,710,1200,1100,{"v":998.333333333333,"d":"998"},null,"2012-09-28",41180,880,880,850,860,820,820,{"v":851.666666666667,"d":"852"},null,"2012-09-28",41180,540,480,350,340,740,350,{"v":466.666666666667,"d":"467"},null,"2012-09-28",41180,910,910,null,"2012-09-28",41180,370,315,440,520,330,280,190,380,{"v":353.125,"d":"353"},null,"2012-09-28",41180,930,800,865,null,"2012-09-28",41180,860,1140,1000]
[{"$nulls":23},"2012-09-21",41173,580,475,365,460,490,550,520,560,560,{"v":506.666666666667,"d":"507"},null,"2012-09-21",41173,850,1120,1250,1090,1150,1100,1100,1150,1000,1090,null,"2012-09-21",41173,700,1180,1100,710,1200,1100,{"v":998.333333333333,"d":"998"},null,"2012-09-21",41173,880,880,850,860,820,820,{"v":851.666666666667,"d":"852"},null,"2012-09-21",41173,540,480,350,340,740,350,{"v":466.666666666667,"d":"467"},null,"2012-09-21",41173,910,910,null,"2012-09-21",41173,385,315,440,560,350,280,190,400,365,null,"2012-09-21",41173,1000,800,900,null,"2012-09-21",41173,860,1140,1000]
[{"$nulls":23},"2012-09-14",41166,580,480,365,460,490,550,520,560,560,{"v":507.222222222222,"d":"507"},null,"2012-09-14",41166,900,1120,1250,1090,1150,1100,1100,1150,1000,{"v":1095.55555555556,"d":"1096"},null,"2012-09-14",41166,700,1180,1100,710,1200,1100,{"v":998.333333333333,"d":"998"},null,"2012-09-14",41166,880,880,850,860,820,820,{"v":851.666666666667,"d":"852"},null,"2012-09-14",41166,540,480,350,340,740,350,{"v":466.666666666667,"d":"467"},null,"2012-09-14",41166,910,910,null,"2012-09-14",41166,375,310,440,560,350,280,190,400,{"v":363.125,"d":"363"},null,"2012-09-14",41166,1000,800,900,null,"2012-09-14",41166,860,1140,1000]
[{"$nulls":23},"2012-09-07",41159,580,490,355,450,490,550,520,560,560,{"v":506.111111111111,"d":"506"},null,"2012-09-07",41159,900,1120,1250,1090,1150,1100,1100,1150,1000,{"v":1095.55555555556,"d":"1096"},null,"2012-09-07",41159,700,1180,1100,710,1200,1100,{"v":998.333333333333,"d":"998"},null,"2012-09-07",41159,880,880,850,860,820,820,{"v":851.666666666667,"d":"852"},null,"2012-09-07",41159,540,500,370,340,740,360,475,null,"2012-09-07",41159,980,980,null,"2012-09-07",41159,370,300,440,560,350,280,190,400,{"v":361.25,"d":"361"},null,"2012-09-07",41159,1000,900,950,null,"2012-09-07",41159,950,1250,1100]
[{"$nulls":23},"2012-08-31",41152,580,495,355,450,500,550,520,560,560,{"v":507.777777777778,"d":"508"},null,"2012-08-31",41152,950,1120,1250,1090,1250,1100,1100,1150,1000,{"v":1112.22222222222,"d":"1112"},null,"2012-08-31",41152,700,1180,1100,710,1200,1100,{"v":998.333333333333,"d":"998"},null,"2012-08-31",41152,880,900,870,930,900,900,{"v":896.666666666667,"d":"897"},null,"2012-08-31",41152,540,500,370,340,740,360,475,null,"2012-08-31",41152,980,980,null,"2012-08-31",41152,350,290,440,560,350,280,190,400,{"v":357.5,"d":"358"},null,"2012-08-31",41152,1000,900,950,null,"2012-08-31",41152,950,1250,1100]
[{"$nulls":23},"2012-08-24",41145,620,530,400,500,600,550,550,580,580,{"v":545.555555555556,"d":"546"},null,"2012-08-24",41145,1030,1180,1300,1090,1250,1100,1150,1170,1000,{"v":1141.11111111111,"d":"1141"},null,"2012-08-24",41145,700,1180,1100,710,1200,1100,{"v":998.333333333333,"d":"998"},null,"2012-08-24",41145,990,1000,980,990,1000,980,990,null,"2012-08-24",41145,500,580,390,380,700,420,495,null,"2012-08-24",41145,1080,1080,null,"2012-08-24",41145,350,320,440,560,350,360,210,450,380,null,"2012-08-24",41145,1050,900,975,null,"2012-08-24",41145,1010,1370,1190]
[{"$nulls":23},"2012-08-17",41138,620,530,400,500,600,590,600,630,630,{"v":566.666666666667,"d":"567"},null,"2012-08-17",41138,1080,1280,1400,1120,1350,1200,1300,1170,1040,{"v":1215.55555555556,"d":"1216"},null,"2012-08-17",41138,750,1180,1100,710,1200,1100,{"v":1006.66666666667,"d":"1007"},null,"2012-08-17",41138,1040,1060,1030,1050,1060,1020,{"v":1043.33333333333,"d":"1043"},null,"2012-08-17",41138,480,650,450,420,690,490,530,null,"2012-08-17",41138,1200,1200,null,"2012-08-17",41138,330,320,440,560,350,400,210,450,{"v":382.5,"d":"383"},null,"2012-08-17",41138,1100,970,1035,null,"2012-08-17",41138,1200,1400,1300]
[{"$nulls":23},"2012-08-10",41131,620,530,400,500,600,590,600,630,630,{"v":566.666666666667,"d":"567"},null,"2012-08-10",41131,1120,1380,1530,1200,1350,1200,1400,1200,1040,{"v":1268.88888888889,"d":"1269"},null,"2012-08-10",41131,750,1180,1100,730,1200,1100,1010,null,"2012-08-10",41131,1040,1060,1030,1050,1060,1020,{"v":1043.33333333333,"d":"1043"},null,"2012-08-10",41131,500,650,450,420,720,490,{"v":538.333333333333,"d":"538"},null,"2012-08-10",41131,1200,1200,null,"2012-08-10",41131,330,320,440,560,350,400,210,450,{"v":382.5,"d":"383"},null,"2012-08-10",41131,1100,970,1035,null,"2012-08-10",41131,1200,1400,1300]
[{"$nulls":23},"2012-08-03",41124,620,530,400,500,600,590,600,630,630,{"v":566.666666666667,"d":"567"},null,"2012-08-03",41124,1120,1380,1530,1200,1500,1300,1500,1250,1220,{"v":1333.33333333333,"d":"1333"},null,"2012-08-03",41124,750,1180,1100,730,1200,1100,1010,null,"2012-08-03",41124,1120,1060,1030,1050,1060,1020,{"v":1056.66666666667,"d":"1057"},null,"2012-08-03",41124,520,680,480,450,720,520,{"v":561.666666666667,"d":"562"},null,"2012-08-03",41124,1200,1200,null,"2012-08-03",41124,320,310,440,560,350,400,210,450,380,null,"2012-08-03",41124,1100,970,1035,null,"2012-08-03",41124,1200,1500,1350]
[{"$nulls":23},"2012-07-27",41117,620,530,400,500,600,590,600,630,630,{"v":566.666666666667,"d":"567"},null,"2012-07-27",41117,1120,1380,1530,1200,1500,1300,1500,1250,1220,{"v":1333.33333333333,"d":"1333"},null,"2012-07-27",41117,750,1180,1100,770,1200,1100,{"v":1016.66666666667,"d":"1017"},null,"2012-07-27",41117,1120,1060,1030,1050,1060,1020,{"v":1056.66666666667,"d":"1057"},null,"2012-07-27",41117,520,680,480,450,720,520,{"v":561.666666666667,"d":"562"},null,"2012-07-27",41117,1200,1200,null,"2012-07-27",41117,320,310,440,560,350,400,210,450,380,null,"2012-07-27",41117,1100,970,1035,null,"2012-07-27",41117,1200,1500,1350]
[{"$nulls":23},"2012-07-20",41110,620,530,400,500,600,590,600,630,630,{"v":566.666666666667,"d":"567"},null,"2012-07-20",41110,1120,1380,1530,1200,1500,1300,1500,1250,1220,{"v":1333.33333333333,"d":"1333"},null,"2012-07-20",41110,810,1180,1100,770,1200,1100,{"v":1026.66666666667,"d":"1027"},null,"2012-07-20",41110,1120,1100,1080,1050,1060,1020,{"v":1071.66666666667,"d":"1072"},null,"2012-07-20",41110,520,680,480,450,720,520,{"v":561.666666666667,"d":"562"},null,"2012-07-20",41110,1200,1200,null,"2012-07-20",41110,320,310,440,560,350,400,210,450,380,null,"2012-07-20",41110,1100,970,1035,null,"2012-07-20",41110,1200,1500,1350]
[{"$nulls":23},"2012-07-13",41103,640,550,420,520,600,590,625,660,660,585,null,"2012-07-13",41103,1120,1380,1530,1200,1500,1350,1500,1250,1300,{"v":1347.77777777778,"d":"1348"},null,"2012-07-13",41103,810,1180,1100,800,1200,1100,{"v":1031.66666666667,"d":"1032"},null,"2012-07-13",41103,1120,1120,1100,1110,1120,1080,{"v":1108.33333333333,"d":"1108"},null,"2012-07-13",41103,520,680,480,450,720,520,{"v":561.666666666667,"d":"562"},null,"2012-07-13",41103,1200,1200,null,"2012-07-13",41103,350,330,460,580,380,430,230,450,{"v":401.25,"d":"401"},null,"2012-07-13",41103,1160,970,1065,null,"2012-07-13",41103,1260,1500,1380]
[{"$nulls":23},"2012-07-06",41096,640,600,420,540,600,590,625,660,660,{"v":592.777777777778,"d":"593"},null,"2012-07-06",41096,1120,1380,1530,1300,1550,1350,1500,1350,1300,{"v":1375.55555555556,"d":"1376"},null,"2012-07-06",41096,810,1180,1100,820,1200,1100,1035,null,"2012-07-06",41096,1120,1120,1100,1110,1120,1080,{"v":1108.33333333333,"d":"1108"},null,"2012-07-06",41096,520,680,480,450,720,520,{"v":561.666666666667,"d":"562"},null,"2012-07-06",41096,1200,1200,null,"2012-07-06",41096,350,330,460,580,380,430,230,450,{"v":401.25,"d":"401"},null,"2012-07-06",41096,1160,970,1065,null,"2012-07-06",41096,1260,1500,1380]
[{"$nulls":23},"2012-06-29",41089,640,600,420,540,600,590,625,660,660,{"v":592.777777777778,"d":"593"},null,"2012-06-29",41089,1120,1380,1530,1300,1550,1350,1500,1350,1300,{"v":1375.55555555556,"d":"1376"},null,"2012-06-29",41089,810,1180,1100,820,1200,1100,1035,null,"2012-06-29",41089,1120,1120,1100,1110,1120,1080,{"v":1108.33333333333,"d":"1108"},null,"2012-06-29",41089,520,680,480,450,720,520,{"v":561.666666666667,"d":"562"},null,"2012-06-29",41089,1200,1200,null,"2012-06-29",41089,350,330,460,580,380,430,230,450,{"v":401.25,"d":"401"},null,"2012-06-29",41089,1160,970,1065,null,"2012-06-29",41089,1260,1500,1380]
[{"$nulls":23},"2012-06-22",41082,660,620,435,550,640,630,625,660,660,{"v":608.888888888889,"d":"609"},null,"2012-06-22",41082,1120,1380,1530,1300,1550,1350,1530,1350,1300,{"v":1378.88888888889,"d":"1379"},null,"2012-06-22",41082,850,1180,1100,820,1200,1100,{"v":1041.66666666667,"d":"1042"},null,"2012-06-22",41082,1120,1120,1100,1110,1120,1080,{"v":1108.33333333333,"d":"1108"},null,"2012-06-22",41082,540,710,530,500,740,550,595,null,"2012-06-22",41082,1200,1200,null,"2012-06-22",41082,350,330,460,580,380,430,230,490,{"v":406.25,"d":"406"},null,"2012-06-22",41082,1160,1000,1080,null,"2012-06-22",41082,1280,1500,1390]
[{"$nulls":23},"2012-06-15",41075,660,620,435,550,640,630,625,660,660,{"v":608.888888888889,"d":"609"},null,"2012-06-15",41075,1120,1380,1530,1300,1550,1350,1530,1420,1300,{"v":1386.66666666667,"d":"1387"},null,"2012-06-15",41075,850,1180,1100,820,1200,1100,{"v":1041.66666666667,"d":"1042"},null,"2012-06-15",41075,1120,1120,1100,1110,1120,1080,{"v":1108.33333333333,"d":"1108"},null,"2012-06-15",41075,540,710,530,500,740,550,595,null,"2012-06-15",41075,1200,1200,null,"2012-06-15",41075,350,330,460,580,380,430,230,490,{"v":406.25,"d":"406"},null,"2012-06-15",41075,1160,1000,1080,null,"2012-06-15",41075,1280,1500,1390]
[{"$nulls":23},"2012-06-08",41068,690,650,455,560,640,630,635,680,680,{"v":624.444444444444,"d":"624"},null,"2012-06-08",41068,1220,1410,1570,1380,1580,1380,1550,1450,1310,{"v":1427.77777777778,"d":"1428"},null,"2012-06-08",41068,850,1200,1120,820,1200,1100,{"v":1048.33333333333,"d":"1048"},null,"2012-06-08",41068,1160,1150,1120,1140,1150,1100,{"v":1136.66666666667,"d":"1137"},null,"2012-06-08",41068,540,710,530,515,740,550,{"v":597.5,"d":"598"},null,"2012-06-08",41068,1200,1200,null,"2012-06-08",41068,380,350,490,610,430,455,245,510,{"v":433.75,"d":"434"},null,"2012-06-08",41068,1200,1030,1115,null,"2012-06-08",41068,1280,1500,1390]
[{"$nulls":23},"2012-06-01",41061,690,650,455,560,640,630,635,680,680,{"v":624.444444444444,"d":"624"},null,"2012-06-01",41061,1220,1410,1570,1380,1580,1380,1600,1450,1310,{"v":1433.33333333333,"d":"1433"},null,"2012-06-01",41061,850,1200,1120,870,1250,1150,{"v":1073.33333333333,"d":"1073"},null,"2012-06-01",41061,1160,1150,1120,1140,1150,1100,{"v":1136.66666666667,"d":"1137"},null,"2012-06-01",41061,540,740,560,545,770,550,{"v":617.5,"d":"618"},null,"2012-06-01",41061,1200,1200,null,"2012-06-01",41061,400,390,490,610,430,455,245,510,{"v":441.25,"d":"441"},null,"2012-06-01",41061,1200,1030,1115,null,"2012-06-01",41061,1280,1500,1390]
[{"$nulls":23},"2012-05-25",41054,725,685,455,560,640,630,635,680,680,{"v":632.222222222222,"d":"632"},null,"2012-05-25",41054,1220,1410,1570,1380,1600,1380,1600,1450,1310,{"v":1435.55555555556,"d":"1436"},null,"2012-05-25",41054,850,1200,1120,870,1250,1150,{"v":1073.33333333333,"d":"1073"},null,"2012-05-25",41054,1160,1150,1120,1140,1150,1100,{"v":1136.66666666667,"d":"1137"},null,"2012-05-25",41054,540,740,560,545,770,550,{"v":617.5,"d":"618"},null,"2012-05-25",41054,1200,1200,null,"2012-05-25",41054,400,390,490,610,430,455,245,510,{"v":441.25,"d":"441"},null,"2012-05-25",41054,1200,1030,1115,null,"2012-05-25",41054,1280,1500,1390]
[{"$nulls":23},"2012-05-18",41047,725,685,455,560,640,630,635,680,680,{"v":632.222222222222,"d":"632"},null,"2012-05-18",41047,1220,1410,1570,1500,1600,1380,1600,1520,1310,{"v":1456.66666666667,"d":"1457"},null,"2012-05-18",41047,850,1230,1150,900,1350,1250,{"v":1121.66666666667,"d":"1122"},null,"2012-05-18",41047,1160,1150,1120,1140,1150,1100,{"v":1136.66666666667,"d":"1137"},null,"2012-05-18",41047,540,740,560,545,770,550,{"v":617.5,"d":"618"},null,"2012-05-18",41047,1200,1200,null,"2012-05-18",41047,400,390,490,610,430,455,245,510,{"v":441.25,"d":"441"},null,"2012-05-18",41047,1270,1030,1150,null,"2012-05-18",41047,1280,1500,1390]
[{"$nulls":23},"2012-05-11",41040,725,685,455,560,640,630,635,680,680,{"v":632.222222222222,"d":"632"},null,"2012-05-11",41040,1220,1410,1570,1500,1600,1380,1600,1520,1310,{"v":1456.66666666667,"d":"1457"},null,"2012-05-11",41040,850,1230,1150,900,1350,1250,{"v":1121.66666666667,"d":"1122"},null,"2012-05-11",41040,1160,1150,1120,1140,1150,1100,{"v":1136.66666666667,"d":"1137"},null,"2012-05-11",41040,540,740,560,545,770,550,{"v":617.5,"d":"618"},null,"2012-05-11",41040,1200,1200,null,"2012-05-11",41040,400,390,490,610,430,455,245,510,{"v":441.25,"d":"441"},null,"2012-05-11",41040,1270,1030,1150,null,"2012-05-11",41040,1280,1500,1390]
[{"$nulls":23},"2012-05-04",41033,725,685,455,560,640,630,635,680,680,{"v":632.222222222222,"d":"632"},null,"2012-05-04",41033,1220,1410,1570,1500,1600,1380,1600,1520,1310,{"v":1456.66666666667,"d":"1457"},null,"2012-05-04",41033,850,1230,1150,900,1350,1250,{"v":1121.66666666667,"d":"1122"},null,"2012-05-04",41033,1160,1150,1120,1160,1170,1100,{"v":1143.33333333333,"d":"1143"},null,"2012-05-04",41033,540,740,560,545,770,550,{"v":617.5,"d":"618"},null,"2012-05-04",41033,1200,1200,null,"2012-05-04",41033,400,400,490,630,430,455,245,525,{"v":446.875,"d":"447"},null,"2012-05-04",41033,1270,1030,1150,null,"2012-05-04",41033,1280,1500,1390]
[{"$nulls":23},"2012-04-27",41026,725,685,455,560,640,630,635,680,680,{"v":632.222222222222,"d":"632"},null,"2012-04-27",41026,1220,1410,1570,1500,1600,1380,1600,1520,1310,{"v":1456.66666666667,"d":"1457"},null,"2012-04-27",41026,850,1230,1150,900,1350,1250,{"v":1121.66666666667,"d":"1122"},null,"2012-04-27",41026,1160,1150,1120,1160,1170,1100,{"v":1143.33333333333,"d":"1143"},null,"2012-04-27",41026,540,740,560,545,770,550,{"v":617.5,"d":"618"},null,"2012-04-27",41026,1200,1200,null,"2012-04-27",41026,400,400,490,630,430,475,255,525,{"v":450.625,"d":"451"},null,"2012-04-27",41026,1270,1030,1150,null,"2012-04-27",41026,1280,1500,1390]
[{"$nulls":23},"2012-04-20",41019,725,685,455,560,640,630,635,680,680,{"v":632.222222222222,"d":"632"},null,"2012-04-20",41019,1220,1410,1570,1500,1600,1380,1600,1520,1290,{"v":1454.44444444444,"d":"1454"},null,"2012-04-20",41019,850,1230,1150,900,1350,1250,{"v":1121.66666666667,"d":"1122"},null,"2012-04-20",41019,1160,1170,1150,1160,1170,1100,{"v":1151.66666666667,"d":"1152"},null,"2012-04-20",41019,540,740,560,545,770,550,{"v":617.5,"d":"618"},null,"2012-04-20",41019,1200,1200,null,"2012-04-20",41019,400,400,490,630,430,475,255,525,{"v":450.625,"d":"451"},null,"2012-04-20",41019,1270,1030,1150,null,"2012-04-20",41019,1280,1500,1390]
[{"$nulls":23},"2012-04-13",41012,725,685,455,560,640,630,635,680,680,{"v":632.222222222222,"d":"632"},null,"2012-04-13",41012,1220,1410,1570,1500,1600,1380,1600,1520,1290,{"v":1454.44444444444,"d":"1454"},null,"2012-04-13",41012,850,1230,1150,900,1350,1250,{"v":1121.66666666667,"d":"1122"},null,"2012-04-13",41012,1160,1170,1150,1160,1170,1100,{"v":1151.66666666667,"d":"1152"},null,"2012-04-13",41012,560,740,560,545,770,550,{"v":620.833333333333,"d":"621"},null,"2012-04-13",41012,1200,1200,null,"2012-04-13",41012,400,400,490,630,430,475,255,520,450,null,"2012-04-13",41012,1270,1050,1160,null,"2012-04-13",41012,1280,1600,1440]
[{"$nulls":23},"2012-04-06",41005,725,685,455,560,640,630,635,680,680,{"v":632.222222222222,"d":"632"},null,"2012-04-06",41005,1220,1410,1570,1500,1620,1415,1600,1520,1290,{"v":1460.55555555556,"d":"1461"},null,"2012-04-06",41005,850,1230,1150,900,1350,1250,{"v":1121.66666666667,"d":"1122"},null,"2012-04-06",41005,1160,1170,1150,1160,1170,1100,{"v":1151.66666666667,"d":"1152"},null,"2012-04-06",41005,560,740,560,545,770,550,{"v":620.833333333333,"d":"621"},null,"2012-04-06",41005,1200,1200,null,"2012-04-06",41005,400,400,490,630,430,475,255,520,450,null,"2012-04-06",41005,1270,1050,1160,null,"2012-04-06",41005,1280,1600,1440]
[{"$nulls":23},"2012-03-30",40998,725,685,455,560,640,630,635,680,680,{"v":632.222222222222,"d":"632"},null,"2012-03-30",40998,1220,1410,1570,1500,1620,1415,1620,1520,1290,{"v":1462.77777777778,"d":"1463"},null,"2012-03-30",40998,850,1230,1150,900,1350,1250,{"v":1121.66666666667,"d":"1122"},null,"2012-03-30",40998,1160,1170,1150,1160,1190,1140,{"v":1161.66666666667,"d":"1162"},null,"2012-03-30",40998,560,740,560,545,770,550,{"v":620.833333333333,"d":"621"},null,"2012-03-30",40998,1200,1200,null,"2012-03-30",40998,400,400,490,630,430,475,255,520,450,null,"2012-03-30",40998,1270,1050,1160,null,"2012-03-30",40998,1280,1600,1440]
[{"$nulls":23},"2012-03-23",40991,720,680,455,560,650,630,635,680,680,{"v":632.222222222222,"d":"632"},null,"2012-03-23",40991,1290,1410,1570,1550,1620,1415,1620,1530,1290,{"v":1477.22222222222,"d":"1477"},null,"2012-03-23",40991,850,1230,1150,900,1350,1250,{"v":1121.66666666667,"d":"1122"},null,"2012-03-23",40991,1180,1170,1150,1180,1190,1140,{"v":1168.33333333333,"d":"1168"},null,"2012-03-23",40991,560,740,560,545,770,550,{"v":620.833333333333,"d":"621"},null,"2012-03-23",40991,1250,1250,null,"2012-03-23",40991,400,400,490,630,430,475,250,520,{"v":449.375,"d":"449"},null,"2012-03-23",40991,1270,1050,1160,null,"2012-03-23",40991,1330,1600,1465]
[{"$nulls":23},"2012-03-16",40984,720,680,450,560,650,630,635,680,680,{"v":631.666666666667,"d":"632"},null,"2012-03-16",40984,1290,1410,1570,1550,1620,1415,1620,1530,1290,{"v":1477.22222222222,"d":"1477"},null,"2012-03-16",40984,850,1230,1150,900,1420,1310,{"v":1143.33333333333,"d":"1143"},null,"2012-03-16",40984,1180,1185,1175,1180,1190,1140,1175,null,"2012-03-16",40984,560,740,560,545,770,550,{"v":620.833333333333,"d":"621"},null,"2012-03-16",40984,1250,1250,null,"2012-03-16",40984,400,400,490,630,430,470,250,520,{"v":448.75,"d":"449"},null,"2012-03-16",40984,1270,1050,1160,null,"2012-03-16",40984,1330,1600,1465]
[{"$nulls":23},"2012-03-09",40977,720,680,450,560,650,630,635,680,680,{"v":631.666666666667,"d":"632"},null,"2012-03-09",40977,1290,1410,1570,1550,1620,1410,1620,1530,1290,{"v":1476.66666666667,"d":"1477"},null,"2012-03-09",40977,865,1250,1180,900,1420,1310,{"v":1154.16666666667,"d":"1154"},null,"2012-03-09",40977,1180,1185,1175,1180,1190,1140,1175,null,"2012-03-09",40977,560,740,560,545,770,550,{"v":620.833333333333,"d":"621"},null,"2012-03-09",40977,1250,1250,null,"2012-03-09",40977,400,400,490,630,430,470,250,520,{"v":448.75,"d":"449"},null,"2012-03-09",40977,1270,1050,1160,null,"2012-03-09",40977,1330,1600,1465]
[{"$nulls":23},"2012-03-02",40970,720,680,445,555,650,630,635,680,680,{"v":630.555555555556,"d":"631"},null,"2012-03-02",40970,1290,1410,1570,1550,1620,1410,1620,1530,1290,{"v":1476.66666666667,"d":"1477"},null,"2012-03-02",40970,865,1250,1180,950,1420,1310,{"v":1162.5,"d":"1163"},null,"2012-03-02",40970,1180,1185,1175,1180,1190,1140,1175,null,"2012-03-02",40970,560,740,560,545,770,550,{"v":620.833333333333,"d":"621"},null,"2012-03-02",40970,1250,1250,null,"2012-03-02",40970,400,400,490,630,430,470,250,520,{"v":448.75,"d":"449"},null,"2012-03-02",40970,1270,1050,1160,null,"2012-03-02",40970,1330,1600,1465]
[{"$nulls":23},"2012-02-24",40963,720,680,445,555,650,630,635,680,685,{"v":631.111111111111,"d":"631"},null,"2012-02-24",40963,1290,1410,1570,1550,1620,1410,1620,1530,1290,{"v":1476.66666666667,"d":"1477"},null,"2012-02-24",40963,865,1250,1180,950,1420,1310,{"v":1162.5,"d":"1163"},null,"2012-02-24",40963,1180,1185,1175,1180,1190,1140,1175,null,"2012-02-24",40963,580,740,560,545,770,550,{"v":624.166666666667,"d":"624"},null,"2012-02-24",40963,1250,1250,null,"2012-02-24",40963,400,400,490,630,430,470,250,520,{"v":448.75,"d":"449"},null,"2012-02-24",40963,1270,1050,1160,null,"2012-02-24",40963,1330,1600,1465]
[{"$nulls":23},"2012-02-17",40956,720,680,445,555,650,630,635,680,685,{"v":631.111111111111,"d":"631"},null,"2012-02-17",40956,1290,1410,1570,1550,1620,1410,1620,1530,1350,{"v":1483.33333333333,"d":"1483"},null,"2012-02-17",40956,865,1250,1180,950,1420,1310,{"v":1162.5,"d":"1163"},null,"2012-02-17",40956,1180,1185,1175,1180,1190,1140,1175,null,"2012-02-17",40956,580,740,560,545,770,550,{"v":624.166666666667,"d":"624"},null,"2012-02-17",40956,1250,1250,null,"2012-02-17",40956,400,400,490,630,430,470,250,520,{"v":448.75,"d":"449"},null,"2012-02-17",40956,1270,1050,1160,null,"2012-02-17",40956,1330,1600,1465]
[{"$nulls":23},"2012-02-10",40949,720,680,445,555,650,630,635,685,685,{"v":631.666666666667,"d":"632"},null,"2012-02-10",40949,1290,1410,1570,1550,1620,1410,1620,1530,1350,{"v":1483.33333333333,"d":"1483"},null,"2012-02-10",40949,885,1220,1150,950,1420,1310,{"v":1155.83333333333,"d":"1156"},null,"2012-02-10",40949,1180,1185,1175,1180,1190,1140,1175,null,"2012-02-10",40949,610,740,540,545,770,520,{"v":620.833333333333,"d":"621"},null,"2012-02-10",40949,1250,1250,null,"2012-02-10",40949,400,400,490,630,430,470,250,520,{"v":448.75,"d":"449"},null,"2012-02-10",40949,1270,1050,1160,null,"2012-02-10",40949,1330,1640,1485]
[{"$nulls":23},"2012-02-03",40942,725,685,465,575,650,630,640,685,685,{"v":637.777777777778,"d":"638"},null,"2012-02-03",40942,1290,1440,1600,1550,1670,1480,1620,1530,1350,{"v":1503.33333333333,"d":"1503"},null,"2012-02-03",40942,885,1220,1150,950,1420,1310,{"v":1155.83333333333,"d":"1156"},null,"2012-02-03",40942,1180,1185,1175,1180,1190,1140,1175,null,"2012-02-03",40942,610,740,540,545,770,520,{"v":620.833333333333,"d":"621"},null,"2012-02-03",40942,1250,1250,null,"2012-02-03",40942,420,400,490,630,430,470,250,520,{"v":451.25,"d":"451"},null,"2012-02-03",40942,1270,1050,1160,null,"2012-02-03",40942,1330,1640,1485]
[{"$nulls":23},"2012-01-27",40935,725,685,465,575,650,630,640,685,685,{"v":637.777777777778,"d":"638"},null,"2012-01-27",40935,1290,1440,1600,1550,1670,1480,1620,1530,1350,{"v":1503.33333333333,"d":"1503"},null,"2012-01-27",40935,885,1220,1150,950,1420,1310,{"v":1155.83333333333,"d":"1156"},null,"2012-01-27",40935,1180,1185,1175,1180,1190,1140,1175,null,"2012-01-27",40935,610,740,540,545,780,520,{"v":622.5,"d":"623"},null,"2012-01-27",40935,1250,1250,null,"2012-01-27",40935,420,400,490,630,430,470,250,520,{"v":451.25,"d":"451"},null,"2012-01-27",40935,1270,1050,1160,null,"2012-01-27",40935,1330,1640,1485]
[{"$nulls":23},"2012-01-20",40928,725,685,465,575,650,630,640,685,685,{"v":637.777777777778,"d":"638"},null,"2012-01-20",40928,1290,1440,1600,1550,1670,1480,1620,1530,1350,{"v":1503.33333333333,"d":"1503"},null,"2012-01-20",40928,885,1220,1150,950,1420,1310,{"v":1155.83333333333,"d":"1156"},null,"2012-01-20",40928,1180,1185,1175,1180,1190,1140,1175,null,"2012-01-20",40928,610,740,540,545,780,520,{"v":622.5,"d":"623"},null,"2012-01-20",40928,1250,1250,null,"2012-01-20",40928,420,400,490,630,430,470,250,520,{"v":451.25,"d":"451"},null,"2012-01-20",40928,1270,1050,1160,null,"2012-01-20",40928,1330,1640,1485]
[{"$nulls":23},"2012-01-13",40921,725,685,465,575,650,630,640,685,685,{"v":637.777777777778,"d":"638"},null,"2012-01-13",40921,1290,1440,1600,1550,1670,1480,1620,1530,1350,{"v":1503.33333333333,"d":"1503"},null,"2012-01-13",40921,885,1220,1150,950,1420,1310,{"v":1155.83333333333,"d":"1156"},null,"2012-01-13",40921,1180,1185,1175,1180,1190,1140,1175,null,"2012-01-13",40921,610,740,540,545,780,520,{"v":622.5,"d":"623"},null,"2012-01-13",40921,1250,1250,null,"2012-01-13",40921,420,400,490,630,430,470,250,520,{"v":451.25,"d":"451"},null,"2012-01-13",40921,1270,1050,1160,null,"2012-01-13",40921,1330,1640,1485]
[{"$nulls":23},"2012-01-06",40914,725,685,465,575,650,640,640,685,685,{"v":638.888888888889,"d":"639"},null,"2012-01-06",40914,1290,1440,1600,1550,1670,1480,1620,1530,1350,{"v":1503.33333333333,"d":"1503"},null,"2012-01-06",40914,885,1220,1150,950,1420,1310,{"v":1155.83333333333,"d":"1156"},null,"2012-01-06",40914,1180,1200,1190,1180,1190,1140,1180,null,"2012-01-06",40914,610,740,540,545,780,520,{"v":622.5,"d":"623"},null,"2012-01-06",40914,1250,1250,null,"2012-01-06",40914,420,400,490,630,430,470,250,520,{"v":451.25,"d":"451"},null,"2012-01-06",40914,1270,1050,1160,null,"2012-01-06",40914,1330,1640,1485]
[{"$nulls":23},"2011-12-30",40907,725,685,465,575,650,640,640,685,685,{"v":638.888888888889,"d":"639"},null,"2011-12-30",40907,1290,1440,1600,1550,1670,1480,1620,1530,1350,{"v":1503.33333333333,"d":"1503"},null,"2011-12-30",40907,870,1220,1150,950,1420,1310,{"v":1153.33333333333,"d":"1153"},null,"2011-12-30",40907,1180,1200,1190,1180,1190,1140,1180,null,"2011-12-30",40907,620,740,540,545,800,530,{"v":629.166666666667,"d":"629"},null,"2011-12-30",40907,1250,1250,null,"2011-12-30",40907,420,400,500,630,430,470,250,520,{"v":452.5,"d":"453"},null,"2011-12-30",40907,1270,1050,1160,null,"2011-12-30",40907,1330,1640,1485]
[{"$nulls":23},"2011-12-23",40900,725,685,465,575,650,640,640,685,685,{"v":638.888888888889,"d":"639"},null,"2011-12-23",40900,1290,1440,1600,1550,1670,1480,1640,1530,1350,{"v":1505.55555555556,"d":"1506"},null,"2011-12-23",40900,870,1220,1150,950,1420,1310,{"v":1153.33333333333,"d":"1153"},null,"2011-12-23",40900,1180,1200,1210,1180,1190,1140,{"v":1183.33333333333,"d":"1183"},null,"2011-12-23",40900,620,700,540,545,800,530,{"v":622.5,"d":"623"},null,"2011-12-23",40900,1250,1250,null,"2011-12-23",40900,420,400,500,630,430,470,250,520,{"v":452.5,"d":"453"},null,"2011-12-23",40900,1270,1050,1160,null,"2011-12-23",40900,1330,1640,1485]
[{"$nulls":23},"2011-12-16",40893,735,675,475,585,650,640,640,685,685,{"v":641.111111111111,"d":"641"},null,"2011-12-16",40893,1290,1440,1600,1550,1700,1480,1640,1530,1380,{"v":1512.22222222222,"d":"1512"},null,"2011-12-16",40893,870,1220,1150,950,1420,1310,{"v":1153.33333333333,"d":"1153"},null,"2011-12-16",40893,1180,1220,1210,1180,1190,1140,{"v":1186.66666666667,"d":"1187"},null,"2011-12-16",40893,620,700,560,545,830,530,{"v":630.833333333333,"d":"631"},null,"2011-12-16",40893,1250,1250,null,"2011-12-16",40893,450,440,500,640,440,470,270,530,{"v":467.5,"d":"468"},null,"2011-12-16",40893,1270,1050,1160,null,"2011-12-16",40893,1330,1640,1485]
[{"$nulls":23},"2011-12-09",40886,735,685,475,585,655,640,640,685,685,{"v":642.777777777778,"d":"643"},null,"2011-12-09",40886,1290,1440,1600,1550,1700,1480,1640,1530,1380,{"v":1512.22222222222,"d":"1512"},null,"2011-12-09",40886,870,1220,1150,950,1420,1310,{"v":1153.33333333333,"d":"1153"},null,"2011-12-09",40886,1180,1220,1210,1180,1170,1140,{"v":1183.33333333333,"d":"1183"},null,"2011-12-09",40886,620,700,580,550,860,560,645,null,"2011-12-09",40886,1250,1250,null,"2011-12-09",40886,450,440,500,640,440,470,270,530,{"v":467.5,"d":"468"},null,"2011-12-09",40886,1270,1050,1160,null,"2011-12-09",40886,1330,1640,1485]
[{"$nulls":23},"2011-12-02",40879,735,685,475,585,655,640,640,685,685,{"v":642.777777777778,"d":"643"},null,"2011-12-02",40879,1290,1440,1620,1550,1700,1510,1640,1530,1380,{"v":1517.77777777778,"d":"1518"},null,"2011-12-02",40879,870,1220,1150,950,1420,1310,{"v":1153.33333333333,"d":"1153"},null,"2011-12-02",40879,1180,1220,1210,1180,1170,1100,{"v":1176.66666666667,"d":"1177"},null,"2011-12-02",40879,625,700,580,550,885,570,{"v":651.666666666667,"d":"652"},null,"2011-12-02",40879,1250,1250,null,"2011-12-02",40879,450,440,500,650,450,470,270,530,470,null,"2011-12-02",40879,1270,1050,1160,null,"2011-12-02",40879,1330,1640,1485]
[{"$nulls":23},"2011-11-25",40872,750,700,475,585,655,640,640,685,655,{"v":642.777777777778,"d":"643"},null,"2011-11-25",40872,1340,1440,1620,1580,1700,1510,1640,1550,1380,{"v":1528.88888888889,"d":"1529"},null,"2011-11-25",40872,870,1220,1150,950,1420,1310,{"v":1153.33333333333,"d":"1153"},null,"2011-11-25",40872,1190,1220,1210,1110,1170,1100,{"v":1166.66666666667,"d":"1167"},null,"2011-11-25",40872,635,700,580,550,935,610,{"v":668.333333333333,"d":"668"},null,"2011-11-25",40872,1250,1250,null,"2011-11-25",40872,475,460,null,670,464,470,270,530,477,null,"2011-11-25",40872,1270,1050,1160,null,"2011-11-25",40872,1330,1640,1485]
[{"$nulls":23},"2011-11-18",40865,750,700,475,585,655,620,640,685,655,{"v":640.555555555556,"d":"641"},null,"2011-11-18",40865,1340,1440,1620,1580,1700,1540,1640,1550,1380,{"v":1532.22222222222,"d":"1532"},null,"2011-11-18",40865,870,1220,1150,950,1400,1300,{"v":1148.33333333333,"d":"1148"},null,"2011-11-18",40865,1190,1220,1210,1110,1170,1100,{"v":1166.66666666667,"d":"1167"},null,"2011-11-18",40865,595,700,570,550,935,610,660,null,"2011-11-18",40865,1250,1250,null,"2011-11-18",40865,475,460,null,670,464,495,270,530,{"v":480.571428571429,"d":"481"},null,"2011-11-18",40865,1270,1050,1160,null,"2011-11-18",40865,1330,1640,1485]
[{"$nulls":23},"2011-11-11",40858,750,700,475,585,655,620,640,685,655,{"v":640.555555555556,"d":"641"},null,"2011-11-11",40858,1340,1440,1620,1580,1700,1540,1570,1550,1400,{"v":1526.66666666667,"d":"1527"},null,"2011-11-11",40858,870,1205,1140,950,1400,1300,{"v":1144.16666666667,"d":"1144"},null,"2011-11-11",40858,1190,1220,1210,1110,1170,1100,{"v":1166.66666666667,"d":"1167"},null,"2011-11-11",40858,595,700,570,550,935,610,660,null,"2011-11-11",40858,1250,1250,null,"2011-11-11",40858,475,460,null,670,464,495,270,530,{"v":480.571428571429,"d":"481"},null,"2011-11-11",40858,1270,1050,1160,null,"2011-11-11",40858,1280,1640,1460]
[{"$nulls":23},"2011-11-04",40851,750,700,475,585,655,620,640,665,655,{"v":638.333333333333,"d":"638"},null,"2011-11-04",40851,1340,1440,1620,1580,1700,1540,1570,1550,1400,{"v":1526.66666666667,"d":"1527"},null,"2011-11-04",40851,870,1205,1140,950,1400,1300,{"v":1144.16666666667,"d":"1144"},null,"2011-11-04",40851,1190,1220,1210,1110,1170,1100,{"v":1166.66666666667,"d":"1167"},null,"2011-11-04",40851,595,700,570,550,null,610,605,null,"2011-11-04",40851,1250,1250,null,"2011-11-04",40851,475,460,null,670,464,495,270,530,{"v":480.571428571429,"d":"481"},null,"2011-11-04",40851,1270,1050,1160,null,"2011-11-04",40851,1280,1640,1460]
[{"$nulls":23},"2011-10-28",40844,750,700,475,585,655,620,640,665,655,{"v":638.333333333333,"d":"638"},null,"2011-10-28",40844,1340,1440,1620,1580,1700,1540,1570,1550,1400,{"v":1526.66666666667,"d":"1527"},null,"2011-10-28",40844,870,1205,1140,950,1400,1300,{"v":1144.16666666667,"d":"1144"},null,"2011-10-28",40844,1190,1220,1210,1110,1170,1100,{"v":1166.66666666667,"d":"1167"},null,"2011-10-28",40844,595,700,570,550,null,610,605,null,"2011-10-28",40844,1250,1250,null,"2011-10-28",40844,475,460,null,670,464,495,270,530,{"v":480.571428571429,"d":"481"},null,"2011-10-28",40844,1270,1050,1160,null,"2011-10-28",40844,1280,1640,1460]
[{"$nulls":23},"2011-10-21",40837,750,700,475,585,655,620,640,665,655,{"v":638.333333333333,"d":"638"},null,"2011-10-21",40837,1340,1440,1620,1580,1700,1540,1570,1550,1340,1520,null,"2011-10-21",40837,870,1170,1125,890,1400,1300,{"v":1125.83333333333,"d":"1126"},null,"2011-10-21",40837,1190,1180,1170,1110,1170,1100,{"v":1153.33333333333,"d":"1153"},null,"2011-10-21",40837,595,700,560,550,null,600,601,null,"2011-10-21",40837,1250,1250,null,"2011-10-21",40837,475,460,null,670,464,495,240,530,{"v":476.285714285714,"d":"476"},null,"2011-10-21",40837,1270,1050,1160,null,"2011-10-21",40837,1280,1640,1460]
[{"$nulls":23},"2011-10-14",40830,750,700,475,585,655,620,640,665,655,{"v":638.333333333333,"d":"638"},null,"2011-10-14",40830,1340,1440,1620,1580,1700,1540,1570,1550,1340,1520,null,"2011-10-14",40830,860,1170,1125,890,1400,1300,{"v":1124.16666666667,"d":"1124"},null,"2011-10-14",40830,1190,1180,1170,1110,1170,1100,{"v":1153.33333333333,"d":"1153"},null,"2011-10-14",40830,595,700,560,550,null,600,601,null,"2011-10-14",40830,1250,1250,null,"2011-10-14",40830,475,460,null,670,464,490,240,530,{"v":475.571428571429,"d":"476"},null,"2011-10-14",40830,1270,1050,1160,null,"2011-10-14",40830,1280,1610,1445]
[{"$nulls":23},"2011-10-07",40823,745,695,475,585,630,620,640,665,655,{"v":634.444444444444,"d":"634"},null,"2011-10-07",40823,1340,1380,1550,1490,1700,1540,1570,1510,1270,{"v":1483.33333333333,"d":"1483"},null,"2011-10-07",40823,860,1170,1125,890,1400,1300,{"v":1124.16666666667,"d":"1124"},null,"2011-10-07",40823,1190,1180,1170,1110,1185,1160,{"v":1165.83333333333,"d":"1166"},null,"2011-10-07",40823,595,700,560,540,null,null,{"v":598.75,"d":"599"},null,"2011-10-07",40823,1250,1250,null,"2011-10-07",40823,475,460,null,670,464,480,240,530,{"v":474.142857142857,"d":"474"},null,"2011-10-07",40823,null,null,{"$error":"#DIV/0!"},null,"2011-10-07",40823,1280,1610,1445]
[{"$nulls":23},"2011-09-30",40816,745,695,475,585,630,620,640,665,655,{"v":634.444444444444,"d":"634"},null,"2011-09-30",40816,1340,1380,1550,1490,1700,1540,1570,1510,1270,{"v":1483.33333333333,"d":"1483"},null,"2011-09-30",40816,860,1170,1125,890,1400,1300,{"v":1124.16666666667,"d":"1124"},null,"2011-09-30",40816,1190,1180,1170,1110,1185,1160,{"v":1165.83333333333,"d":"1166"},null,"2011-09-30",40816,595,700,560,540,null,null,{"v":598.75,"d":"599"},null,"2011-09-30",40816,1250,1250,null,"2011-09-30",40816,475,460,null,670,464,480,240,530,{"v":474.142857142857,"d":"474"},null,"2011-09-30",40816,null,null,{"$error":"#DIV/0!"},null,"2011-09-30",40816,1280,1610,1445]
[{"$nulls":23},"2011-09-23",40809,745,695,475,585,630,620,640,665,655,{"v":634.444444444444,"d":"634"},null,"2011-09-23",40809,1290,1380,1550,1490,1700,1540,1570,1510,1270,{"v":1477.77777777778,"d":"1478"},null,"2011-09-23",40809,860,1170,1125,890,1380,1280,{"v":1117.5,"d":"1118"},null,"2011-09-23",40809,1190,1180,1170,1160,1185,1160,{"v":1174.16666666667,"d":"1174"},null,"2011-09-23",40809,595,700,560,540,null,null,{"v":598.75,"d":"599"},null,"2011-09-23",40809,1250,1250,null,"2011-09-23",40809,475,460,null,670,464,480,240,530,{"v":474.142857142857,"d":"474"},null,"2011-09-23",40809,null,null,{"$error":"#DIV/0!"},null,"2011-09-23",40809,1280,1610,1445]
[{"$nulls":23},"2011-09-16",40802,745,695,475,585,630,620,640,665,655,{"v":634.444444444444,"d":"634"},null,"2011-09-16",40802,1290,1380,1550,1490,1700,1540,1570,1510,1240,{"v":1474.44444444444,"d":"1474"},null,"2011-09-16",40802,850,1170,1125,890,1380,1280,{"v":1115.83333333333,"d":"1116"},null,"2011-09-16",40802,1190,1180,1170,1160,1185,1160,{"v":1174.16666666667,"d":"1174"},null,"2011-09-16",40802,595,700,560,540,null,null,{"v":598.75,"d":"599"},null,"2011-09-16",40802,1250,1250,null,"2011-09-16",40802,475,460,null,670,464,480,240,530,{"v":474.142857142857,"d":"474"},null,"2011-09-16",40802,null,null,{"$error":"#DIV/0!"},null,"2011-09-16",40802,1280,1610,1445]
[{"$nulls":23},"2011-09-09",40795,745,695,475,585,630,620,640,665,655,{"v":634.444444444444,"d":"634"},null,"2011-09-09",40795,1290,1380,1550,1490,1700,1540,1570,1510,1240,{"v":1474.44444444444,"d":"1474"},null,"2011-09-09",40795,850,1170,1125,890,1380,1280,{"v":1115.83333333333,"d":"1116"},null,"2011-09-09",40795,1190,1180,1170,1160,1185,1160,{"v":1174.16666666667,"d":"1174"},null,"2011-09-09",40795,595,700,560,540,null,null,{"v":598.75,"d":"599"},null,"2011-09-09",40795,1250,1250,null,"2011-09-09",40795,475,460,null,670,464,470,230,530,{"v":471.285714285714,"d":"471"},null,"2011-09-09",40795,null,null,{"$error":"#DIV/0!"},null,"2011-09-09",40795,1280,1610,1445]
[{"$nulls":23},"2011-09-02",40788,745,695,475,585,615,620,640,665,655,{"v":632.777777777778,"d":"633"},null,"2011-09-02",40788,1290,1380,1550,1490,1700,1540,1570,1510,1220,{"v":1472.22222222222,"d":"1472"},null,"2011-09-02",40788,840,1170,1125,890,1380,1280,{"v":1114.16666666667,"d":"1114"},null,"2011-09-02",40788,1190,1180,1170,1160,1185,1160,{"v":1174.16666666667,"d":"1174"},null,"2011-09-02",40788,595,700,560,540,null,null,{"v":598.75,"d":"599"},null,"2011-09-02",40788,1250,1250,null,"2011-09-02",40788,475,460,null,670,464,470,230,530,{"v":471.285714285714,"d":"471"},null,"2011-09-02",40788,null,null,{"$error":"#DIV/0!"},null,"2011-09-02",40788,1280,1610,1445]
[{"$nulls":23},"2011-08-26",40781,735,685,475,585,615,620,640,665,655,{"v":630.555555555556,"d":"631"},null,"2011-08-26",40781,1290,1380,1550,1490,1700,1540,1570,1480,1220,{"v":1468.88888888889,"d":"1469"},null,"2011-08-26",40781,840,1170,1125,890,1380,1280,{"v":1114.16666666667,"d":"1114"},null,"2011-08-26",40781,1190,1160,1150,1160,1185,1160,{"v":1167.5,"d":"1168"},null,"2011-08-26",40781,595,700,560,540,null,null,{"v":598.75,"d":"599"},null,"2011-08-26",40781,1250,1250,null,"2011-08-26",40781,475,460,null,670,464,470,230,530,{"v":471.285714285714,"d":"471"},null,"2011-08-26",40781,null,null,{"$error":"#DIV/0!"},null,"2011-08-26",40781,1280,1610,1445]
[{"$nulls":23},"2011-08-19",40774,735,685,475,585,615,620,640,665,675,{"v":632.777777777778,"d":"633"},null,"2011-08-19",40774,1290,1380,1550,1490,1700,1540,1570,1480,1200,{"v":1466.66666666667,"d":"1467"},null,"2011-08-19",40774,840,1170,1125,890,1380,1280,{"v":1114.16666666667,"d":"1114"},null,"2011-08-19",40774,1190,1160,1150,1160,1185,1160,{"v":1167.5,"d":"1168"},null,"2011-08-19",40774,595,700,560,550,null,null,{"v":601.25,"d":"601"},null,"2011-08-19",40774,1200,1200,null,"2011-08-19",40774,475,460,null,670,464,470,230,530,{"v":471.285714285714,"d":"471"},null,"2011-08-19",40774,null,null,{"$error":"#DIV/0!"},null,"2011-08-19",40774,1280,1610,1445]
[{"$nulls":23},"2011-08-12",40767,735,685,475,585,615,620,640,665,675,{"v":632.777777777778,"d":"633"},null,"2011-08-12",40767,1290,1380,1550,1490,1700,1540,1600,1480,1200,1470,null,"2011-08-12",40767,840,1130,1120,890,1380,1280,{"v":1106.66666666667,"d":"1107"},null,"2011-08-12",40767,1190,1150,1140,1160,1185,1160,{"v":1164.16666666667,"d":"1164"},null,"2011-08-12",40767,580,700,560,550,null,null,{"v":597.5,"d":"598"},null,"2011-08-12",40767,1200,1200,null,"2011-08-12",40767,475,460,null,670,464,470,230,530,{"v":471.285714285714,"d":"471"},null,"2011-08-12",40767,null,null,{"$error":"#DIV/0!"},null,"2011-08-12",40767,1280,1610,1445]
[{"$nulls":23},"2011-08-05",40760,735,685,475,585,615,630,655,680,675,{"v":637.222222222222,"d":"637"},null,"2011-08-05",40760,1290,1300,1480,1490,1650,1510,1600,1480,1200,{"v":1444.44444444444,"d":"1444"},null,"2011-08-05",40760,840,1130,1120,890,1380,1280,{"v":1106.66666666667,"d":"1107"},null,"2011-08-05",40760,1190,1150,1140,1160,1185,1160,{"v":1164.16666666667,"d":"1164"},null,"2011-08-05",40760,580,700,560,550,null,null,{"v":597.5,"d":"598"},null,"2011-08-05",40760,1200,1200,null,"2011-08-05",40760,475,460,null,670,464,460,220,530,{"v":468.428571428571,"d":"468"},null,"2011-08-05",40760,null,null,{"$error":"#DIV/0!"},null,"2011-08-05",40760,1280,1610,1445]
[{"$nulls":23},"2011-07-29",40753,735,685,475,585,615,630,655,680,675,{"v":637.222222222222,"d":"637"},null,"2011-07-29",40753,1290,1300,1480,1490,1650,1510,1600,1480,1200,{"v":1444.44444444444,"d":"1444"},null,"2011-07-29",40753,840,1130,1120,890,1380,1280,{"v":1106.66666666667,"d":"1107"},null,"2011-07-29",40753,1150,1150,1140,1160,1160,1160,{"v":1153.33333333333,"d":"1153"},null,"2011-07-29",40753,580,700,560,550,null,null,{"v":597.5,"d":"598"},null,"2011-07-29",40753,1200,1200,null,"2011-07-29",40753,475,460,null,670,464,460,220,530,{"v":468.428571428571,"d":"468"},null,"2011-07-29",40753,null,null,{"$error":"#DIV/0!"},null,"2011-07-29",40753,1280,1610,1445]
[{"$nulls":23},"2011-07-22",40746,735,685,475,585,615,630,655,680,675,{"v":637.222222222222,"d":"637"},null,"2011-07-22",40746,1290,1300,1480,1490,1650,1510,1600,1480,1200,{"v":1444.44444444444,"d":"1444"},null,"2011-07-22",40746,840,1130,1120,890,1380,1280,{"v":1106.66666666667,"d":"1107"},null,"2011-07-22",40746,1150,1150,1140,1160,1160,1140,1150,null,"2011-07-22",40746,580,700,560,550,null,null,{"v":597.5,"d":"598"},null,"2011-07-22",40746,1200,1200,null,"2011-07-22",40746,475,460,null,670,464,460,215,530,{"v":467.714285714286,"d":"468"},null,"2011-07-22",40746,null,null,{"$error":"#DIV/0!"},null,"2011-07-22",40746,1280,1610,1445]
[{"$nulls":23},"2011-07-15",40739,730,680,475,585,615,630,655,680,675,{"v":636.111111111111,"d":"636"},null,"2011-07-15",40739,1290,1300,1480,1490,1650,1490,1600,1480,1200,{"v":1442.22222222222,"d":"1442"},null,"2011-07-15",40739,840,1130,1120,890,1380,1280,{"v":1106.66666666667,"d":"1107"},null,"2011-07-15",40739,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-07-15",40739,580,700,560,550,null,null,{"v":597.5,"d":"598"},null,"2011-07-15",40739,1200,1200,null,"2011-07-15",40739,470,460,null,670,464,460,200,530,{"v":464.857142857143,"d":"465"},null,"2011-07-15",40739,null,null,{"$error":"#DIV/0!"},null,"2011-07-15",40739,1280,1610,1445]
[{"$nulls":23},"2011-07-08",40732,730,680,475,585,615,630,655,680,675,{"v":636.111111111111,"d":"636"},null,"2011-07-08",40732,1290,1300,1480,1490,1650,1490,1600,1480,1200,{"v":1442.22222222222,"d":"1442"},null,"2011-07-08",40732,840,1130,1120,890,1380,1280,{"v":1106.66666666667,"d":"1107"},null,"2011-07-08",40732,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-07-08",40732,580,700,560,550,null,null,{"v":597.5,"d":"598"},null,"2011-07-08",40732,1200,1200,null,"2011-07-08",40732,470,460,null,670,464,460,200,530,{"v":464.857142857143,"d":"465"},null,"2011-07-08",40732,null,null,{"$error":"#DIV/0!"},null,"2011-07-08",40732,1280,1610,1445]
[{"$nulls":23},"2011-07-01",40725,730,680,475,585,615,630,655,680,675,{"v":636.111111111111,"d":"636"},null,"2011-07-01",40725,1290,1300,1480,1490,1650,1490,1600,1480,1200,{"v":1442.22222222222,"d":"1442"},null,"2011-07-01",40725,840,1130,1120,890,1380,1280,{"v":1106.66666666667,"d":"1107"},null,"2011-07-01",40725,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-07-01",40725,550,700,560,550,null,null,590,null,"2011-07-01",40725,1050,1050,null,"2011-07-01",40725,470,460,null,670,464,460,170,530,{"v":460.571428571429,"d":"461"},null,"2011-07-01",40725,null,null,{"$error":"#DIV/0!"},null,"2011-07-01",40725,1280,1610,1445]
[{"$nulls":23},"2011-06-24",40718,725,675,470,585,615,630,655,680,675,{"v":634.444444444444,"d":"634"},null,"2011-06-24",40718,1350,1300,1480,1490,1650,1490,1600,1480,1200,{"v":1448.88888888889,"d":"1449"},null,"2011-06-24",40718,840,1130,1120,890,1380,1280,{"v":1106.66666666667,"d":"1107"},null,"2011-06-24",40718,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-06-24",40718,550,700,560,550,null,null,590,null,"2011-06-24",40718,1050,1050,null,"2011-06-24",40718,460,460,null,670,464,460,170,530,{"v":459.142857142857,"d":"459"},null,"2011-06-24",40718,null,null,{"$error":"#DIV/0!"},null,"2011-06-24",40718,1280,1550,1415]
[{"$nulls":23},"2011-06-17",40711,735,685,475,585,615,630,655,680,675,{"v":637.222222222222,"d":"637"},null,"2011-06-17",40711,1350,1300,1480,1490,1650,1490,1550,1480,1200,{"v":1443.33333333333,"d":"1443"},null,"2011-06-17",40711,840,1120,1100,890,1380,1280,{"v":1101.66666666667,"d":"1102"},null,"2011-06-17",40711,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-06-17",40711,550,700,560,550,null,null,590,null,"2011-06-17",40711,1050,1050,null,"2011-06-17",40711,460,460,null,670,464,460,180,530,{"v":460.571428571429,"d":"461"},null,"2011-06-17",40711,null,null,{"$error":"#DIV/0!"},null,"2011-06-17",40711,1280,1550,1415]
[{"$nulls":23},"2011-06-10",40704,735,685,475,585,615,630,655,680,650,{"v":634.444444444444,"d":"634"},null,"2011-06-10",40704,1350,1300,1480,1520,1650,1490,1550,1480,1200,{"v":1446.66666666667,"d":"1447"},null,"2011-06-10",40704,835,1120,1100,890,1380,1280,{"v":1100.83333333333,"d":"1101"},null,"2011-06-10",40704,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-06-10",40704,550,700,560,550,null,null,590,null,"2011-06-10",40704,1050,1050,null,"2011-06-10",40704,460,460,null,670,450,440,180,500,{"v":451.428571428571,"d":"451"},null,"2011-06-10",40704,null,null,{"$error":"#DIV/0!"},null,"2011-06-10",40704,1280,1550,1415]
[{"$nulls":23},"2011-06-03",40697,735,685,475,585,615,610,630,680,650,{"v":629.444444444444,"d":"629"},null,"2011-06-03",40697,1350,1300,1480,1520,1650,1490,1550,1480,1200,{"v":1446.66666666667,"d":"1447"},null,"2011-06-03",40697,835,1120,1100,845,1380,1280,{"v":1093.33333333333,"d":"1093"},null,"2011-06-03",40697,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-06-03",40697,550,700,560,550,null,null,590,null,"2011-06-03",40697,1050,1050,null,"2011-06-03",40697,460,460,null,670,450,430,180,500,450,null,"2011-06-03",40697,null,null,{"$error":"#DIV/0!"},null,"2011-06-03",40697,1280,1550,1415]
[{"$nulls":23},"2011-05-27",40690,725,675,465,575,615,610,630,680,650,625,null,"2011-05-27",40690,1350,1300,1480,1520,1650,1490,1550,1480,1200,{"v":1446.66666666667,"d":"1447"},null,"2011-05-27",40690,835,1120,1100,845,1380,1280,{"v":1093.33333333333,"d":"1093"},null,"2011-05-27",40690,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-05-27",40690,550,700,560,550,null,null,590,null,"2011-05-27",40690,1050,1050,null,"2011-05-27",40690,460,460,null,670,450,430,180,500,450,null,"2011-05-27",40690,null,null,{"$error":"#DIV/0!"},null,"2011-05-27",40690,1280,1550,1415]
[{"$nulls":23},"2011-05-20",40683,725,675,465,575,615,610,630,650,650,{"v":621.666666666667,"d":"622"},null,"2011-05-20",40683,1350,1300,1480,1500,1650,1490,1550,1480,1200,{"v":1444.44444444444,"d":"1444"},null,"2011-05-20",40683,835,1120,1100,845,1380,1280,{"v":1093.33333333333,"d":"1093"},null,"2011-05-20",40683,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-05-20",40683,550,670,560,550,null,null,{"v":582.5,"d":"583"},null,"2011-05-20",40683,1050,1050,null,"2011-05-20",40683,460,460,null,670,450,420,180,500,{"v":448.571428571429,"d":"449"},null,"2011-05-20",40683,null,null,{"$error":"#DIV/0!"},null,"2011-05-20",40683,1280,1550,1415]
[{"$nulls":23},"2011-05-13",40676,720,670,465,575,615,610,630,650,650,{"v":620.555555555556,"d":"621"},null,"2011-05-13",40676,1350,1300,1480,1500,1650,1490,1550,1480,1200,{"v":1444.44444444444,"d":"1444"},null,"2011-05-13",40676,815,1070,995,845,1380,1280,{"v":1064.16666666667,"d":"1064"},null,"2011-05-13",40676,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-05-13",40676,550,670,560,550,null,null,{"v":582.5,"d":"583"},null,"2011-05-13",40676,1050,1050,null,"2011-05-13",40676,460,460,null,670,450,420,180,480,{"v":445.714285714286,"d":"446"},null,"2011-05-13",40676,null,null,{"$error":"#DIV/0!"},null,"2011-05-13",40676,1280,1550,1415]
[{"$nulls":23},"2011-05-06",40669,720,670,465,575,615,610,630,650,650,{"v":620.555555555556,"d":"621"},null,"2011-05-06",40669,1350,1300,1480,1500,1680,1490,1550,1480,1200,{"v":1447.77777777778,"d":"1448"},null,"2011-05-06",40669,815,1070,995,845,1380,1280,{"v":1064.16666666667,"d":"1064"},null,"2011-05-06",40669,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-05-06",40669,540,670,560,550,null,null,580,null,"2011-05-06",40669,1020,1020,null,"2011-05-06",40669,460,460,null,670,450,420,180,480,{"v":445.714285714286,"d":"446"},null,"2011-05-06",40669,null,null,{"$error":"#DIV/0!"},null,"2011-05-06",40669,1280,1550,1415]
[{"$nulls":23},"2011-04-29",40662,715,665,465,570,615,610,630,650,650,{"v":618.888888888889,"d":"619"},null,"2011-04-29",40662,1350,1300,1480,1500,1680,1490,1550,1480,1200,{"v":1447.77777777778,"d":"1448"},null,"2011-04-29",40662,815,1070,995,845,1380,1280,{"v":1064.16666666667,"d":"1064"},null,"2011-04-29",40662,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-04-29",40662,540,670,560,535,null,null,{"v":576.25,"d":"576"},null,"2011-04-29",40662,1020,1020,null,"2011-04-29",40662,460,450,null,670,450,420,180,480,{"v":444.285714285714,"d":"444"},null,"2011-04-29",40662,null,null,{"$error":"#DIV/0!"},null,"2011-04-29",40662,1280,1550,1415]
[{"$nulls":23},"2011-04-22",40655,715,665,465,570,615,610,630,650,650,{"v":618.888888888889,"d":"619"},null,"2011-04-22",40655,1350,1300,1480,1500,1700,1510,1550,1480,1200,{"v":1452.22222222222,"d":"1452"},null,"2011-04-22",40655,815,1070,995,845,1420,1310,{"v":1075.83333333333,"d":"1076"},null,"2011-04-22",40655,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-04-22",40655,540,670,520,535,null,null,{"v":566.25,"d":"566"},null,"2011-04-22",40655,1020,1020,null,"2011-04-22",40655,440,400,null,670,450,420,180,480,{"v":434.285714285714,"d":"434"},null,"2011-04-22",40655,null,null,{"$error":"#DIV/0!"},null,"2011-04-22",40655,1280,1550,1415]
[{"$nulls":23},"2011-04-15",40648,705,655,465,570,615,610,630,650,650,{"v":616.666666666667,"d":"617"},null,"2011-04-15",40648,1270,1300,1480,1500,1700,1510,1550,1580,1200,{"v":1454.44444444444,"d":"1454"},null,"2011-04-15",40648,815,1070,995,845,1420,1310,{"v":1075.83333333333,"d":"1076"},null,"2011-04-15",40648,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-04-15",40648,540,670,520,535,null,null,{"v":566.25,"d":"566"},null,"2011-04-15",40648,1020,1020,null,"2011-04-15",40648,440,400,null,670,450,420,180,480,{"v":434.285714285714,"d":"434"},null,"2011-04-15",40648,null,null,{"$error":"#DIV/0!"},null,"2011-04-15",40648,1280,1550,1415]
[{"$nulls":23},"2011-04-08",40641,705,655,465,570,600,610,630,650,650,615,null,"2011-04-08",40641,1270,1300,1480,1500,1700,1510,1550,1580,1200,{"v":1454.44444444444,"d":"1454"},null,"2011-04-08",40641,815,1070,995,845,1420,1310,{"v":1075.83333333333,"d":"1076"},null,"2011-04-08",40641,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-04-08",40641,540,670,520,535,null,null,{"v":566.25,"d":"566"},null,"2011-04-08",40641,1020,1020,null,"2011-04-08",40641,440,400,null,670,450,420,180,480,{"v":434.285714285714,"d":"434"},null,"2011-04-08",40641,null,null,{"$error":"#DIV/0!"},null,"2011-04-08",40641,1280,1550,1415]
[{"$nulls":23},"2011-04-01",40634,695,645,465,570,600,610,630,650,650,{"v":612.777777777778,"d":"613"},null,"2011-04-01",40634,1270,1300,1480,1500,1700,1510,1550,1580,1200,{"v":1454.44444444444,"d":"1454"},null,"2011-04-01",40634,815,1070,995,845,1420,1310,{"v":1075.83333333333,"d":"1076"},null,"2011-04-01",40634,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-04-01",40634,540,670,520,535,null,null,{"v":566.25,"d":"566"},null,"2011-04-01",40634,1020,1020,null,"2011-04-01",40634,440,400,null,670,450,420,180,480,{"v":434.285714285714,"d":"434"},null,"2011-04-01",40634,null,null,{"$error":"#DIV/0!"},null,"2011-04-01",40634,1230,1550,1390]
[{"$nulls":23},"2011-03-25",40627,695,645,465,570,600,610,630,650,650,{"v":612.777777777778,"d":"613"},null,"2011-03-25",40627,1270,1300,1480,1500,1700,1510,1550,1520,1200,{"v":1447.77777777778,"d":"1448"},null,"2011-03-25",40627,815,1070,995,845,1420,1310,{"v":1075.83333333333,"d":"1076"},null,"2011-03-25",40627,1150,1150,1140,1140,1160,1140,{"v":1146.66666666667,"d":"1147"},null,"2011-03-25",40627,540,670,545,535,null,null,{"v":572.5,"d":"573"},null,"2011-03-25",40627,1080,1080,null,"2011-03-25",40627,425,380,null,670,450,420,180,480,{"v":429.285714285714,"d":"429"},null,"2011-03-25",40627,null,null,{"$error":"#DIV/0!"},null,"2011-03-25",40627,1230,1550,1390]
[{"$nulls":23},"2011-03-18",40620,695,645,465,570,600,610,630,650,650,{"v":612.777777777778,"d":"613"},null,"2011-03-18",40620,1270,1300,1480,1500,1700,1510,1550,1520,1200,{"v":1447.77777777778,"d":"1448"},null,"2011-03-18",40620,815,1070,995,845,1420,1310,{"v":1075.83333333333,"d":"1076"},null,"2011-03-18",40620,1140,1150,1140,1140,1160,1140,1145,null,"2011-03-18",40620,540,670,545,535,null,null,{"v":572.5,"d":"573"},null,"2011-03-18",40620,1080,1080,null,"2011-03-18",40620,425,380,null,670,450,420,180,480,{"v":429.285714285714,"d":"429"},null,"2011-03-18",40620,null,null,{"$error":"#DIV/0!"},null,"2011-03-18",40620,1230,1550,1390]
[{"$nulls":23},"2011-03-11",40613,695,645,465,570,600,610,630,650,625,610,null,"2011-03-11",40613,1270,1300,1480,1500,1700,1510,1550,1470,1200,{"v":1442.22222222222,"d":"1442"},null,"2011-03-11",40613,780,1070,995,845,1420,1310,1070,null,"2011-03-11",40613,1140,1150,1140,1140,1130,1130,{"v":1138.33333333333,"d":"1138"},null,"2011-03-11",40613,540,670,545,535,null,null,{"v":572.5,"d":"573"},null,"2011-03-11",40613,1080,1080,null,"2011-03-11",40613,425,380,null,670,450,420,180,480,{"v":429.285714285714,"d":"429"},null,"2011-03-11",40613,null,null,{"$error":"#DIV/0!"},null,"2011-03-11",40613,1230,1550,1390]
[{"$nulls":23},"2011-03-04",40606,695,645,465,570,600,600,630,650,625,{"v":608.888888888889,"d":"609"},null,"2011-03-04",40606,1270,1300,1480,1500,1700,1510,1550,1320,1200,{"v":1425.55555555556,"d":"1426"},null,"2011-03-04",40606,780,1070,995,845,1420,1310,1070,null,"2011-03-04",40606,1140,1150,1140,1100,1130,1130,{"v":1131.66666666667,"d":"1132"},null,"2011-03-04",40606,540,670,545,540,null,null,{"v":573.75,"d":"574"},null,"2011-03-04",40606,1080,1080,null,"2011-03-04",40606,425,380,null,670,450,420,180,480,{"v":429.285714285714,"d":"429"},null,"2011-03-04",40606,null,null,{"$error":"#DIV/0!"},null,"2011-03-04",40606,1230,1550,1390]
[{"$nulls":23},"2011-02-25",40599,685,635,465,570,600,600,630,650,625,{"v":606.666666666667,"d":"607"},null,"2011-02-25",40599,1270,1300,1480,1500,1700,1510,1500,1320,1200,1420,null,"2011-02-25",40599,780,1050,970,845,1420,1310,{"v":1062.5,"d":"1063"},null,"2011-02-25",40599,1140,1150,1140,1100,1130,1130,{"v":1131.66666666667,"d":"1132"},null,"2011-02-25",40599,550,670,545,540,null,null,{"v":576.25,"d":"576"},null,"2011-02-25",40599,1080,1080,null,"2011-02-25",40599,425,380,null,670,425,410,200,450,{"v":422.857142857143,"d":"423"},null,"2011-02-25",40599,null,null,{"$error":"#DIV/0!"},null,"2011-02-25",40599,1230,1600,1415]
[{"$nulls":23},"2011-02-18",40592,685,635,465,570,600,600,625,650,625,{"v":606.111111111111,"d":"606"},null,"2011-02-18",40592,1270,1300,1480,1500,1650,1510,1500,1370,1200,1420,null,"2011-02-18",40592,780,1050,970,845,1350,1290,{"v":1047.5,"d":"1048"},null,"2011-02-18",40592,1140,1150,1140,1100,1130,1130,{"v":1131.66666666667,"d":"1132"},null,"2011-02-18",40592,500,670,545,540,null,null,{"v":563.75,"d":"564"},null,"2011-02-18",40592,1080,1080,null,"2011-02-18",40592,425,380,null,670,425,410,200,450,{"v":422.857142857143,"d":"423"},null,"2011-02-18",40592,null,null,{"$error":"#DIV/0!"},null,"2011-02-18",40592,1230,1600,1415]
[{"$nulls":23},"2011-02-11",40585,685,635,465,570,600,600,625,650,625,{"v":606.111111111111,"d":"606"},null,"2011-02-11",40585,1270,1300,1480,1500,1650,1510,1500,1370,1200,1420,null,"2011-02-11",40585,780,1050,970,845,1350,1290,{"v":1047.5,"d":"1048"},null,"2011-02-11",40585,1140,1150,1140,1100,1130,1130,{"v":1131.66666666667,"d":"1132"},null,"2011-02-11",40585,500,670,545,540,null,null,{"v":563.75,"d":"564"},null,"2011-02-11",40585,1080,1080,null,"2011-02-11",40585,425,380,null,670,425,410,200,450,{"v":422.857142857143,"d":"423"},null,"2011-02-11",40585,null,null,{"$error":"#DIV/0!"},null,"2011-02-11",40585,1230,1600,1415]
[{"$nulls":23},"2011-02-04",40578,685,635,465,570,590,600,625,620,625,{"v":601.666666666667,"d":"602"},null,"2011-02-04",40578,1270,1300,1480,1500,1650,1510,1500,1370,1200,1420,null,"2011-02-04",40578,780,1050,970,845,1350,1290,{"v":1047.5,"d":"1048"},null,"2011-02-04",40578,1140,1150,1140,1100,1130,1130,{"v":1131.66666666667,"d":"1132"},null,"2011-02-04",40578,500,670,545,540,null,null,{"v":563.75,"d":"564"},null,"2011-02-04",40578,1080,1080,null,"2011-02-04",40578,425,380,null,670,425,410,200,450,{"v":422.857142857143,"d":"423"},null,"2011-02-04",40578,null,null,{"$error":"#DIV/0!"},null,"2011-02-04",40578,1230,1600,1415]
[{"$nulls":23},"2011-01-28",40571,685,635,465,570,590,600,625,620,625,{"v":601.666666666667,"d":"602"},null,"2011-01-28",40571,1270,1300,1480,1500,1650,1510,1500,1370,1200,1420,null,"2011-01-28",40571,780,1050,970,845,1350,1290,{"v":1047.5,"d":"1048"},null,"2011-01-28",40571,1140,1150,1140,1100,1130,1130,{"v":1131.66666666667,"d":"1132"},null,"2011-01-28",40571,500,670,545,540,null,null,{"v":563.75,"d":"564"},null,"2011-01-28",40571,1080,1080,null,"2011-01-28",40571,425,380,null,670,425,410,200,450,{"v":422.857142857143,"d":"423"},null,"2011-01-28",40571,null,null,{"$error":"#DIV/0!"},null,"2011-01-28",40571,1230,1600,1415]
[{"$nulls":23},"2011-01-21",40564,685,635,465,570,590,600,625,620,625,{"v":601.666666666667,"d":"602"},null,"2011-01-21",40564,1270,1300,1480,1500,1650,1510,1500,1370,1200,1420,null,"2011-01-21",40564,780,1050,970,845,1350,1290,{"v":1047.5,"d":"1048"},null,"2011-01-21",40564,1140,1150,1140,1100,1130,1130,{"v":1131.66666666667,"d":"1132"},null,"2011-01-21",40564,500,670,545,545,null,null,565,null,"2011-01-21",40564,1080,1080,null,"2011-01-21",40564,425,380,null,670,425,410,200,450,{"v":422.857142857143,"d":"423"},null,"2011-01-21",40564,null,null,{"$error":"#DIV/0!"},null,"2011-01-21",40564,1230,1600,1415]
[{"$nulls":23},"2011-01-14",40557,675,625,465,570,590,600,625,620,625,{"v":599.444444444444,"d":"599"},null,"2011-01-14",40557,1270,1300,1480,1500,1650,1500,1500,1420,1200,{"v":1424.44444444444,"d":"1424"},null,"2011-01-14",40557,780,1050,970,845,1350,1290,{"v":1047.5,"d":"1048"},null,"2011-01-14",40557,1140,1150,1140,1100,1130,1130,{"v":1131.66666666667,"d":"1132"},null,"2011-01-14",40557,500,670,545,545,null,null,565,null,"2011-01-14",40557,1080,1080,null,"2011-01-14",40557,425,380,null,670,425,410,200,450,{"v":422.857142857143,"d":"423"},null,"2011-01-14",40557,null,null,{"$error":"#DIV/0!"},null,"2011-01-14",40557,1230,1600,1415]
[{"$nulls":23},"2011-01-07",40550,675,625,465,570,590,600,625,620,625,{"v":599.444444444444,"d":"599"},null,"2011-01-07",40550,1270,1300,1480,1500,1525,1460,1500,1420,1050,{"v":1389.44444444444,"d":"1389"},null,"2011-01-07",40550,765,1050,970,860,1200,1140,{"v":997.5,"d":"998"},null,"2011-01-07",40550,1140,1150,1140,1100,1130,1130,{"v":1131.66666666667,"d":"1132"},null,"2011-01-07",40550,475,670,545,545,null,null,{"v":558.75,"d":"559"},null,"2011-01-07",40550,1080,1080,null,"2011-01-07",40550,425,380,null,670,415,400,200,450,420,null,"2011-01-07",40550,null,null,{"$error":"#DIV/0!"},null,"2011-01-07",40550,1150,1600,1375]
[{"$nulls":23},"2010-12-31",40543,675,625,465,570,590,600,625,620,625,{"v":599.444444444444,"d":"599"},null,"2010-12-31",40543,1270,1260,1430,1500,1525,1440,1500,1420,1050,{"v":1377.22222222222,"d":"1377"},null,"2010-12-31",40543,765,1050,970,860,1200,1140,{"v":997.5,"d":"998"},null,"2010-12-31",40543,1140,1150,1140,1100,1130,1130,{"v":1131.66666666667,"d":"1132"},null,"2010-12-31",40543,475,{"$nulls":5},475,null,"2010-12-31",40543,null,{"$error":"#DIV/0!"},null,"2010-12-31",40543,{"$nulls":6},200,null,200,null,"2010-12-31",40543,null,null,{"$error":"#DIV/0!"},null,"2010-12-31",40543,null,1600,1600]
[{"$nulls":23},"2010-12-24",40536,675,625,465,570,610,600,625,620,625,{"v":601.666666666667,"d":"602"},null,"2010-12-24",40536,1250,1260,1430,1480,1525,1440,1500,1420,1050,{"v":1372.77777777778,"d":"1373"},null,"2010-12-24",40536,765,1050,970,860,1200,1140,{"v":997.5,"d":"998"},null,"2010-12-24",40536,1140,1150,1140,1120,1130,1130,1135,null,"2010-12-24",40536,475,{"$nulls":5},475,null,"2010-12-24",40536,null,{"$error":"#DIV/0!"},null,"2010-12-24",40536,{"$nulls":6},200,null,200,null,"2010-12-24",40536,null,null,{"$error":"#DIV/0!"},null,"2010-12-24",40536,null,1550,1550]
[{"$nulls":23},"2010-12-17",40529,675,625,465,570,610,595,600,620,625,{"v":598.333333333333,"d":"598"},null,"2010-12-17",40529,1250,1260,1430,1480,1525,1440,1500,1420,1000,{"v":1367.22222222222,"d":"1367"},null,"2010-12-17",40529,765,1050,970,860,1200,1140,{"v":997.5,"d":"998"},null,"2010-12-17",40529,1140,1150,1140,1120,1130,1130,1135,null,"2010-12-17",40529,475,{"$nulls":5},475,null,"2010-12-17",40529,null,{"$error":"#DIV/0!"},null,"2010-12-17",40529,{"$nulls":6},200,null,200,null,"2010-12-17",40529,null,null,{"$error":"#DIV/0!"},null,"2010-12-17",40529,null,1530,1530]
[{"$nulls":23},"2010-12-10",40522,675,625,465,570,610,595,600,620,625,{"v":598.333333333333,"d":"598"},null,"2010-12-10",40522,1250,1260,1430,1480,1525,1440,1500,1420,1000,{"v":1367.22222222222,"d":"1367"},null,"2010-12-10",40522,760,1050,970,860,1200,1140,{"v":996.666666666667,"d":"997"},null,"2010-12-10",40522,1120,1130,1120,1120,1090,1100,{"v":1113.33333333333,"d":"1113"},null,"2010-12-10",40522,475,{"$nulls":5},475,null,"2010-12-10",40522,null,{"$error":"#DIV/0!"},null,"2010-12-10",40522,{"$nulls":6},200,null,200,null,"2010-12-10",40522,null,null,{"$error":"#DIV/0!"},null,"2010-12-10",40522,null,1530,1530]
[{"$nulls":23},"2010-12-03",40515,675,625,465,570,610,595,600,620,610,{"v":596.666666666667,"d":"597"},null,"2010-12-03",40515,1250,1260,1430,1480,1475,1390,1500,1420,950,{"v":1350.55555555556,"d":"1351"},null,"2010-12-03",40515,760,1050,970,860,1200,1140,{"v":996.666666666667,"d":"997"},null,"2010-12-03",40515,1120,1130,1120,1120,1090,1100,{"v":1113.33333333333,"d":"1113"},null,"2010-12-03",40515,475,{"$nulls":5},475,null,"2010-12-03",40515,null,{"$error":"#DIV/0!"},null,"2010-12-03",40515,{"$nulls":6},200,null,200,null,"2010-12-03",40515,null,null,{"$error":"#DIV/0!"},null,"2010-12-03",40515,null,1510,1510]
[{"$nulls":23},"2010-11-26",40508,675,625,450,560,610,580,600,600,610,590,null,"2010-11-26",40508,1250,1260,1430,1450,1475,1390,1500,1420,950,{"v":1347.22222222222,"d":"1347"},null,"2010-11-26",40508,760,1050,970,860,1200,1140,{"v":996.666666666667,"d":"997"},null,"2010-11-26",40508,1120,1130,1120,1120,1090,1100,{"v":1113.33333333333,"d":"1113"},null,"2010-11-26",40508,475,{"$nulls":5},475,null,"2010-11-26",40508,null,{"$error":"#DIV/0!"},null,"2010-11-26",40508,{"$nulls":6},190,null,190,null,"2010-11-26",40508,null,null,{"$error":"#DIV/0!"},null,"2010-11-26",40508,null,1510,1510]
[{"$nulls":23},"2010-11-19",40501,665,625,450,560,610,580,600,600,610,{"v":588.888888888889,"d":"589"},null,"2010-11-19",40501,1250,1260,1430,1450,1475,1390,1450,1400,950,{"v":1339.44444444444,"d":"1339"},null,"2010-11-19",40501,760,1050,970,860,1200,1140,{"v":996.666666666667,"d":"997"},null,"2010-11-19",40501,1120,1130,1120,1120,1090,1100,{"v":1113.33333333333,"d":"1113"},null,"2010-11-19",40501,465,{"$nulls":5},465,null,"2010-11-19",40501,null,{"$error":"#DIV/0!"},null,"2010-11-19",40501,{"$nulls":6},190,null,190,null,"2010-11-19",40501,null,null,{"$error":"#DIV/0!"},null,"2010-11-19",40501,null,1510,1510]
[{"$nulls":23},"2010-11-12",40494,655,615,445,555,610,570,600,600,610,{"v":584.444444444444,"d":"584"},null,"2010-11-12",40494,1250,1260,1430,1450,1475,1370,1450,1370,950,{"v":1333.88888888889,"d":"1334"},null,"2010-11-12",40494,760,1030,970,860,1200,1140,{"v":993.333333333333,"d":"993"},null,"2010-11-12",40494,1120,1130,1120,1120,1090,1100,{"v":1113.33333333333,"d":"1113"},null,"2010-11-12",40494,465,{"$nulls":5},465,null,"2010-11-12",40494,null,{"$error":"#DIV/0!"},null,"2010-11-12",40494,{"$nulls":6},190,null,190,null,"2010-11-12",40494,null,null,{"$error":"#DIV/0!"},null,"2010-11-12",40494,null,1510,1510]
[{"$nulls":23},"2010-11-05",40487,650,610,440,550,595,570,600,600,610,{"v":580.555555555556,"d":"581"},null,"2010-11-05",40487,1250,1260,1430,1450,1475,1370,1410,1350,950,{"v":1327.22222222222,"d":"1327"},null,"2010-11-05",40487,760,1030,970,860,1200,1140,{"v":993.333333333333,"d":"993"},null,"2010-11-05",40487,1120,1130,1120,1120,1090,1100,{"v":1113.33333333333,"d":"1113"},null,"2010-11-05",40487,465,{"$nulls":5},465,null,"2010-11-05",40487,null,{"$error":"#DIV/0!"},null,"2010-11-05",40487,{"$nulls":6},190,null,190,null,"2010-11-05",40487,null,null,{"$error":"#DIV/0!"},null,"2010-11-05",40487,null,1510,1510]
[{"$nulls":23},"2010-10-29",40480,640,600,425,540,570,565,580,600,610,570,null,"2010-10-29",40480,1250,1260,1430,1450,1475,1350,1410,1340,950,{"v":1323.88888888889,"d":"1324"},null,"2010-10-29",40480,735,1030,970,800,1200,1140,{"v":979.166666666667,"d":"979"},null,"2010-10-29",40480,1120,1130,1120,1120,1090,1100,{"v":1113.33333333333,"d":"1113"},null,"2010-10-29",40480,440,{"$nulls":5},440,null,"2010-10-29",40480,null,{"$error":"#DIV/0!"},null,"2010-10-29",40480,{"$nulls":6},180,null,180,null,"2010-10-29",40480,null,null,{"$error":"#DIV/0!"},null,"2010-10-29",40480,null,1510,1510]
[{"$nulls":23},"2010-10-22",40473,640,600,425,540,565,550,580,600,600,{"v":566.666666666667,"d":"567"},null,"2010-10-22",40473,1250,1260,1430,1450,1475,1350,1410,1340,950,{"v":1323.88888888889,"d":"1324"},null,"2010-10-22",40473,735,1015,960,740,1060,990,{"v":916.666666666667,"d":"917"},null,"2010-10-22",40473,1050,1050,1040,1040,1050,1030,{"v":1043.33333333333,"d":"1043"},null,"2010-10-22",40473,440,{"$nulls":5},440,null,"2010-10-22",40473,null,{"$error":"#DIV/0!"},null,"2010-10-22",40473,{"$nulls":6},180,null,180,null,"2010-10-22",40473,null,null,{"$error":"#DIV/0!"},null,"2010-10-22",40473,null,1510,1510]
[{"$nulls":23},"2010-10-15",40466,630,590,415,530,560,550,570,600,595,560,null,"2010-10-15",40466,1250,1260,1430,1450,1475,1350,1410,1340,950,{"v":1323.88888888889,"d":"1324"},null,"2010-10-15",40466,735,1015,960,740,1060,990,{"v":916.666666666667,"d":"917"},null,"2010-10-15",40466,1030,1050,1040,1040,1050,1030,1040,null,"2010-10-15",40466,425,{"$nulls":5},425,null,"2010-10-15",40466,null,{"$error":"#DIV/0!"},null,"2010-10-15",40466,{"$nulls":6},180,null,180,null,"2010-10-15",40466,null,null,{"$error":"#DIV/0!"},null,"2010-10-15",40466,null,1510,1510]
[{"$nulls":23},"2010-10-08",40459,625,585,410,525,560,545,560,580,595,{"v":553.888888888889,"d":"554"},null,"2010-10-08",40459,1250,1260,1430,1430,1455,1330,1380,1330,950,{"v":1312.77777777778,"d":"1313"},null,"2010-10-08",40459,735,1015,960,740,1060,990,{"v":916.666666666667,"d":"917"},null,"2010-10-08",40459,1000,1030,1020,1010,1020,1000,{"v":1013.33333333333,"d":"1013"},null,"2010-10-08",40459,425,{"$nulls":5},425,null,"2010-10-08",40459,null,{"$error":"#DIV/0!"},null,"2010-10-08",40459,{"$nulls":6},170,null,170,null,"2010-10-08",40459,null,null,{"$error":"#DIV/0!"},null,"2010-10-08",40459,null,1510,1510]
[{"$nulls":23},"2010-10-01",40452,620,580,410,520,560,545,560,580,595,{"v":552.222222222222,"d":"552"},null,"2010-10-01",40452,1250,1260,1430,1430,1455,1330,1380,1280,950,{"v":1307.22222222222,"d":"1307"},null,"2010-10-01",40452,735,1015,940,730,1010,945,{"v":895.833333333333,"d":"896"},null,"2010-10-01",40452,1000,1030,1020,1010,1020,1000,{"v":1013.33333333333,"d":"1013"},null,"2010-10-01",40452,425,{"$nulls":5},425,null,"2010-10-01",40452,null,{"$error":"#DIV/0!"},null,"2010-10-01",40452,{"$nulls":6},170,null,170,null,"2010-10-01",40452,null,null,{"$error":"#DIV/0!"},null,"2010-10-01",40452,null,1450,1450]
[{"$nulls":23},"2010-09-24",40445,620,580,410,520,560,545,560,580,595,{"v":552.222222222222,"d":"552"},null,"2010-09-24",40445,1250,1260,1430,1430,1455,1330,1380,1280,950,{"v":1307.22222222222,"d":"1307"},null,"2010-09-24",40445,735,1015,940,730,1010,945,{"v":895.833333333333,"d":"896"},null,"2010-09-24",40445,1000,1030,1020,1010,1020,1000,{"v":1013.33333333333,"d":"1013"},null,"2010-09-24",40445,425,{"$nulls":5},425,null,"2010-09-24",40445,null,{"$error":"#DIV/0!"},null,"2010-09-24",40445,{"$nulls":6},170,null,170,null,"2010-09-24",40445,null,null,{"$error":"#DIV/0!"},null,"2010-09-24",40445,null,1450,1450]
[{"$nulls":23},"2010-09-17",40438,620,580,410,520,560,545,560,580,595,{"v":552.222222222222,"d":"552"},null,"2010-09-17",40438,1250,1260,1430,1430,1455,1330,1380,1280,950,{"v":1307.22222222222,"d":"1307"},null,"2010-09-17",40438,735,1015,940,730,1010,945,{"v":895.833333333333,"d":"896"},null,"2010-09-17",40438,1000,1030,1020,1010,1020,1000,{"v":1013.33333333333,"d":"1013"},null,"2010-09-17",40438,425,{"$nulls":5},425,null,"2010-09-17",40438,null,{"$error":"#DIV/0!"},null,"2010-09-17",40438,{"$nulls":6},170,null,170,null,"2010-09-17",40438,null,null,{"$error":"#DIV/0!"},null,"2010-09-17",40438,null,1450,1450]
[{"$nulls":23},"2010-09-10",40431,620,580,410,520,560,545,560,580,595,{"v":552.222222222222,"d":"552"},null,"2010-09-10",40431,1250,1260,1430,1430,1455,1330,1380,1280,950,{"v":1307.22222222222,"d":"1307"},null,"2010-09-10",40431,735,1015,940,730,1010,945,{"v":895.833333333333,"d":"896"},null,"2010-09-10",40431,1000,1030,1020,1010,1020,1000,{"v":1013.33333333333,"d":"1013"},null,"2010-09-10",40431,425,{"$nulls":5},425,null,"2010-09-10",40431,null,{"$error":"#DIV/0!"},null,"2010-09-10",40431,{"$nulls":6},170,null,170,null,"2010-09-10",40431,null,null,{"$error":"#DIV/0!"},null,"2010-09-10",40431,null,1450,1450]
[{"$nulls":23},"2010-09-03",40424,620,580,410,520,560,545,560,580,595,{"v":552.222222222222,"d":"552"},null,"2010-09-03",40424,1250,1260,1430,1430,1455,1330,1380,1280,950,{"v":1307.22222222222,"d":"1307"},null,"2010-09-03",40424,735,1015,940,730,1010,945,{"v":895.833333333333,"d":"896"},null,"2010-09-03",40424,950,980,970,960,970,950,{"v":963.333333333333,"d":"963"},null,"2010-09-03",40424,425,{"$nulls":5},425,null,"2010-09-03",40424,null,{"$error":"#DIV/0!"},null,"2010-09-03",40424,{"$nulls":6},155,null,155,null,"2010-09-03",40424,null,null,{"$error":"#DIV/0!"},null,"2010-09-03",40424,null,1450,1450]
[{"$nulls":23},"2010-08-27",40417,620,580,410,520,560,545,560,580,595,{"v":552.222222222222,"d":"552"},null,"2010-08-27",40417,1250,1260,1430,1400,1455,1330,1380,1260,950,{"v":1301.66666666667,"d":"1302"},null,"2010-08-27",40417,725,1000,940,715,980,925,{"v":880.833333333333,"d":"881"},null,"2010-08-27",40417,950,980,970,960,970,950,{"v":963.333333333333,"d":"963"},null,"2010-08-27",40417,425,{"$nulls":5},425,null,"2010-08-27",40417,null,{"$error":"#DIV/0!"},null,"2010-08-27",40417,{"$nulls":6},155,null,155,null,"2010-08-27",40417,null,null,{"$error":"#DIV/0!"},null,"2010-08-27",40417,null,1450,1450]
[{"$nulls":23},"2010-08-20",40410,620,580,410,520,560,545,560,580,595,{"v":552.222222222222,"d":"552"},null,"2010-08-20",40410,1220,1260,1430,1400,1455,1330,1380,1260,950,{"v":1298.33333333333,"d":"1298"},null,"2010-08-20",40410,725,1000,940,715,980,925,{"v":880.833333333333,"d":"881"},null,"2010-08-20",40410,950,980,970,960,970,950,{"v":963.333333333333,"d":"963"},null,"2010-08-20",40410,425,{"$nulls":5},425,null,"2010-08-20",40410,null,{"$error":"#DIV/0!"},null,"2010-08-20",40410,{"$nulls":6},155,null,155,null,"2010-08-20",40410,null,null,{"$error":"#DIV/0!"},null,"2010-08-20",40410,null,1450,1450]
[{"$nulls":23},"2010-08-13",40403,630,590,420,520,560,545,560,590,595,{"v":556.666666666667,"d":"557"},null,"2010-08-13",40403,1220,1260,1430,1400,1455,1330,1380,1260,950,{"v":1298.33333333333,"d":"1298"},null,"2010-08-13",40403,725,1000,940,715,980,925,{"v":880.833333333333,"d":"881"},null,"2010-08-13",40403,920,950,940,930,940,920,{"v":933.333333333333,"d":"933"},null,"2010-08-13",40403,425,{"$nulls":5},425,null,"2010-08-13",40403,null,{"$error":"#DIV/0!"},null,"2010-08-13",40403,{"$nulls":6},155,null,155,null,"2010-08-13",40403,null,null,{"$error":"#DIV/0!"},null,"2010-08-13",40403,null,1450,1450]
[{"$nulls":23},"2010-08-06",40396,630,590,420,520,560,550,565,590,595,{"v":557.777777777778,"d":"558"},null,"2010-08-06",40396,1220,1260,1430,1400,1505,1380,1380,1260,950,{"v":1309.44444444444,"d":"1309"},null,"2010-08-06",40396,725,1000,940,715,980,925,{"v":880.833333333333,"d":"881"},null,"2010-08-06",40396,890,900,890,890,910,880,{"v":893.333333333333,"d":"893"},null,"2010-08-06",40396,425,{"$nulls":5},425,null,"2010-08-06",40396,null,{"$error":"#DIV/0!"},null,"2010-08-06",40396,{"$nulls":6},155,null,155,null,"2010-08-06",40396,null,null,{"$error":"#DIV/0!"},null,"2010-08-06",40396,null,1450,1450]
[{"$nulls":23},"2010-07-30",40389,630,590,420,520,560,550,565,590,595,{"v":557.777777777778,"d":"558"},null,"2010-07-30",40389,1220,1260,1430,1400,1505,1380,1380,1260,950,{"v":1309.44444444444,"d":"1309"},null,"2010-07-30",40389,725,1000,940,715,980,925,{"v":880.833333333333,"d":"881"},null,"2010-07-30",40389,890,900,890,890,910,880,{"v":893.333333333333,"d":"893"},null,"2010-07-30",40389,440,{"$nulls":5},440,null,"2010-07-30",40389,null,{"$error":"#DIV/0!"},null,"2010-07-30",40389,{"$nulls":6},160,null,160,null,"2010-07-30",40389,null,null,{"$error":"#DIV/0!"},null,"2010-07-30",40389,null,1450,1450]
[{"$nulls":23},"2010-07-23",40382,630,590,430,525,560,550,570,590,595,560,null,"2010-07-23",40382,1220,1285,1445,1400,1505,1380,1380,1260,950,{"v":1313.88888888889,"d":"1314"},null,"2010-07-23",40382,725,1000,940,715,980,925,{"v":880.833333333333,"d":"881"},null,"2010-07-23",40382,900,910,900,900,920,890,{"v":903.333333333333,"d":"903"},null,"2010-07-23",40382,440,{"$nulls":5},440,null,"2010-07-23",40382,null,{"$error":"#DIV/0!"},null,"2010-07-23",40382,{"$nulls":6},160,null,160,null,"2010-07-23",40382,null,null,{"$error":"#DIV/0!"},null,"2010-07-23",40382,null,1450,1450]
[{"$nulls":23},"2010-07-16",40375,630,595,435,535,570,550,570,590,595,{"v":563.333333333333,"d":"563"},null,"2010-07-16",40375,1220,1285,1445,1400,1505,1380,1400,1300,950,{"v":1320.55555555556,"d":"1321"},null,"2010-07-16",40375,725,1000,930,715,980,925,{"v":879.166666666667,"d":"879"},null,"2010-07-16",40375,900,910,900,900,920,890,{"v":903.333333333333,"d":"903"},null,"2010-07-16",40375,440,{"$nulls":5},440,null,"2010-07-16",40375,null,{"$error":"#DIV/0!"},null,"2010-07-16",40375,{"$nulls":6},160,null,160,null,"2010-07-16",40375,null,null,{"$error":"#DIV/0!"},null,"2010-07-16",40375,null,1450,1450]
[{"$nulls":23},"2010-07-09",40368,635,600,450,535,570,550,570,590,595,{"v":566.111111111111,"d":"566"},null,"2010-07-09",40368,1220,1285,1445,1415,1505,1395,1400,1330,950,{"v":1327.22222222222,"d":"1327"},null,"2010-07-09",40368,725,1000,930,715,980,925,{"v":879.166666666667,"d":"879"},null,"2010-07-09",40368,900,910,900,900,920,890,{"v":903.333333333333,"d":"903"},null,"2010-07-09",40368,440,{"$nulls":5},440,null,"2010-07-09",40368,null,{"$error":"#DIV/0!"},null,"2010-07-09",40368,{"$nulls":6},160,null,160,null,"2010-07-09",40368,null,null,{"$error":"#DIV/0!"},null,"2010-07-09",40368,null,1450,1450]
[{"$nulls":23},"2010-07-02",40361,635,600,450,535,570,550,570,590,595,{"v":566.111111111111,"d":"566"},null,"2010-07-02",40361,1250,1285,1445,1435,1505,1395,1420,1340,980,{"v":1339.44444444444,"d":"1339"},null,"2010-07-02",40361,725,1000,930,715,980,925,{"v":879.166666666667,"d":"879"},null,"2010-07-02",40361,900,910,900,900,920,890,{"v":903.333333333333,"d":"903"},null,"2010-07-02",40361,435,{"$nulls":5},435,null,"2010-07-02",40361,null,{"$error":"#DIV/0!"},null,"2010-07-02",40361,{"$nulls":6},160,null,160,null,"2010-07-02",40361,null,null,{"$error":"#DIV/0!"},null,"2010-07-02",40361,null,1450,1450]
[{"$nulls":23},"2010-06-25",40354,635,600,450,535,570,555,570,590,595,{"v":566.666666666667,"d":"567"},null,"2010-06-25",40354,1250,1340,1500,1450,1530,1420,1420,1340,980,{"v":1358.88888888889,"d":"1359"},null,"2010-06-25",40354,725,1000,930,715,980,925,{"v":879.166666666667,"d":"879"},null,"2010-06-25",40354,900,910,900,900,920,890,{"v":903.333333333333,"d":"903"},null,"2010-06-25",40354,435,{"$nulls":5},435,null,"2010-06-25",40354,null,{"$error":"#DIV/0!"},null,"2010-06-25",40354,{"$nulls":6},160,null,160,null,"2010-06-25",40354,null,null,{"$error":"#DIV/0!"},null,"2010-06-25",40354,null,1450,1450]
[{"$nulls":23},"2010-06-18",40347,635,600,450,535,580,560,570,595,595,{"v":568.888888888889,"d":"569"},null,"2010-06-18",40347,1250,1340,1500,1450,1530,1420,1420,1340,980,{"v":1358.88888888889,"d":"1359"},null,"2010-06-18",40347,725,985,930,715,980,925,{"v":876.666666666667,"d":"877"},null,"2010-06-18",40347,900,910,900,900,920,890,{"v":903.333333333333,"d":"903"},null,"2010-06-18",40347,435,{"$nulls":5},435,null,"2010-06-18",40347,null,{"$error":"#DIV/0!"},null,"2010-06-18",40347,{"$nulls":6},160,null,160,null,"2010-06-18",40347,null,null,{"$error":"#DIV/0!"},null,"2010-06-18",40347,null,1450,1450]
[{"$nulls":23},"2010-06-11",40340,635,600,450,535,580,560,570,595,595,{"v":568.888888888889,"d":"569"},null,"2010-06-11",40340,1250,1340,1500,1450,1530,1420,1420,1340,980,{"v":1358.88888888889,"d":"1359"},null,"2010-06-11",40340,725,985,930,715,980,925,{"v":876.666666666667,"d":"877"},null,"2010-06-11",40340,900,910,900,900,920,890,{"v":903.333333333333,"d":"903"},null,"2010-06-11",40340,435,{"$nulls":5},435,null,"2010-06-11",40340,null,{"$error":"#DIV/0!"},null,"2010-06-11",40340,{"$nulls":6},160,null,160,null,"2010-06-11",40340,null,null,{"$error":"#DIV/0!"},null,"2010-06-11",40340,null,1450,1450]
[{"$nulls":23},"2010-06-04",40333,645,605,450,535,595,560,580,605,605,{"v":575.555555555556,"d":"576"},null,"2010-06-04",40333,1250,1340,1500,1500,1530,1420,1420,1350,980,{"v":1365.55555555556,"d":"1366"},null,"2010-06-04",40333,725,960,910,715,955,905,{"v":861.666666666667,"d":"862"},null,"2010-06-04",40333,900,910,900,900,920,890,{"v":903.333333333333,"d":"903"},null,"2010-06-04",40333,425,{"$nulls":5},425,null,"2010-06-04",40333,null,{"$error":"#DIV/0!"},null,"2010-06-04",40333,{"$nulls":6},160,null,160,null,"2010-06-04",40333,null,null,{"$error":"#DIV/0!"},null,"2010-06-04",40333,null,1480,1480]
[{"$nulls":23},"2010-05-28",40326,645,605,445,535,595,560,580,605,605,575,null,"2010-05-28",40326,1250,1340,1500,1480,1530,1420,1420,1350,980,{"v":1363.33333333333,"d":"1363"},null,"2010-05-28",40326,725,960,910,715,950,900,860,null,"2010-05-28",40326,900,910,900,900,920,890,{"v":903.333333333333,"d":"903"},null,"2010-05-28",40326,420,{"$nulls":5},420,null,"2010-05-28",40326,null,{"$error":"#DIV/0!"},null,"2010-05-28",40326,{"$nulls":6},170,null,170,null,"2010-05-28",40326,null,null,{"$error":"#DIV/0!"},null,"2010-05-28",40326,null,1480,1480]
[{"$nulls":23},"2010-05-21",40319,640,595,445,535,595,560,580,605,605,{"v":573.333333333333,"d":"573"},null,"2010-05-21",40319,1250,1340,1500,1480,1530,1420,1420,1350,980,{"v":1363.33333333333,"d":"1363"},null,"2010-05-21",40319,725,960,910,715,950,900,860,null,"2010-05-21",40319,900,910,900,900,920,890,{"v":903.333333333333,"d":"903"},null,"2010-05-21",40319,420,{"$nulls":5},420,null,"2010-05-21",40319,null,{"$error":"#DIV/0!"},null,"2010-05-21",40319,{"$nulls":6},170,null,170,null,"2010-05-21",40319,null,null,{"$error":"#DIV/0!"},null,"2010-05-21",40319,null,1480,1480]
[{"$nulls":23},"2010-05-14",40312,630,585,440,530,595,560,575,605,605,{"v":569.444444444444,"d":"569"},null,"2010-05-14",40312,1200,1340,1480,1480,1530,1420,1420,1350,980,{"v":1355.55555555556,"d":"1356"},null,"2010-05-14",40312,725,960,910,700,950,900,{"v":857.5,"d":"858"},null,"2010-05-14",40312,900,910,890,900,920,890,{"v":901.666666666667,"d":"902"},null,"2010-05-14",40312,420,{"$nulls":5},420,null,"2010-05-14",40312,null,{"$error":"#DIV/0!"},null,"2010-05-14",40312,{"$nulls":6},170,null,170,null,"2010-05-14",40312,null,null,{"$error":"#DIV/0!"},null,"2010-05-14",40312,null,1480,1480]
[{"$nulls":23},"2010-05-07",40305,630,585,440,530,595,560,575,605,600,{"v":568.888888888889,"d":"569"},null,"2010-05-07",40305,1200,1340,1480,1480,1500,1390,1420,1350,980,{"v":1348.88888888889,"d":"1349"},null,"2010-05-07",40305,725,960,910,700,950,900,{"v":857.5,"d":"858"},null,"2010-05-07",40305,880,890,870,880,900,870,{"v":881.666666666667,"d":"882"},null,"2010-05-07",40305,400,{"$nulls":5},400,null,"2010-05-07",40305,null,{"$error":"#DIV/0!"},null,"2010-05-07",40305,{"$nulls":6},170,null,170,null,"2010-05-07",40305,null,null,{"$error":"#DIV/0!"},null,"2010-05-07",40305,null,1480,1480]
[{"$nulls":23},"2010-04-30",40298,625,580,430,520,595,560,575,605,600,{"v":565.555555555556,"d":"566"},null,"2010-04-30",40298,1200,1340,1480,1480,1500,1390,1420,1350,980,{"v":1348.88888888889,"d":"1349"},null,"2010-04-30",40298,715,960,910,700,950,900,{"v":855.833333333333,"d":"856"},null,"2010-04-30",40298,880,890,870,880,900,870,{"v":881.666666666667,"d":"882"},null,"2010-04-30",40298,400,{"$nulls":5},400,null,"2010-04-30",40298,null,{"$error":"#DIV/0!"},null,"2010-04-30",40298,{"$nulls":6},170,null,170,null,"2010-04-30",40298,null,null,{"$error":"#DIV/0!"},null,"2010-04-30",40298,null,1480,1480]
[{"$nulls":23},"2010-04-23",40291,625,580,430,520,595,560,575,605,600,{"v":565.555555555556,"d":"566"},null,"2010-04-23",40291,1200,1340,1480,1480,1500,1390,1420,1350,980,{"v":1348.88888888889,"d":"1349"},null,"2010-04-23",40291,715,960,910,690,950,900,{"v":854.166666666667,"d":"854"},null,"2010-04-23",40291,880,890,870,880,900,870,{"v":881.666666666667,"d":"882"},null,"2010-04-23",40291,400,{"$nulls":5},400,null,"2010-04-23",40291,null,{"$error":"#DIV/0!"},null,"2010-04-23",40291,{"$nulls":6},165,null,165,null,"2010-04-23",40291,null,null,{"$error":"#DIV/0!"},null,"2010-04-23",40291,null,1480,1480]
[{"$nulls":23},"2010-04-16",40284,625,580,430,520,585,560,570,605,600,{"v":563.888888888889,"d":"564"},null,"2010-04-16",40284,1200,1340,1480,1480,1500,1390,1420,1350,980,{"v":1348.88888888889,"d":"1349"},null,"2010-04-16",40284,715,960,910,690,950,900,{"v":854.166666666667,"d":"854"},null,"2010-04-16",40284,860,870,850,870,890,850,865,null,"2010-04-16",40284,400,{"$nulls":5},400,null,"2010-04-16",40284,null,{"$error":"#DIV/0!"},null,"2010-04-16",40284,{"$nulls":6},165,null,165,null,"2010-04-16",40284,null,null,{"$error":"#DIV/0!"},null,"2010-04-16",40284,null,1480,1480]
[{"$nulls":23},"2010-04-09",40277,625,580,430,520,585,560,570,605,600,{"v":563.888888888889,"d":"564"},null,"2010-04-09",40277,1200,1300,1460,1480,1500,1390,1400,1300,980,{"v":1334.44444444444,"d":"1334"},null,"2010-04-09",40277,715,960,910,690,950,900,{"v":854.166666666667,"d":"854"},null,"2010-04-09",40277,860,870,850,870,890,850,865,null,"2010-04-09",40277,400,{"$nulls":5},400,null,"2010-04-09",40277,null,{"$error":"#DIV/0!"},null,"2010-04-09",40277,{"$nulls":6},170,null,170,null,"2010-04-09",40277,null,null,{"$error":"#DIV/0!"},null,"2010-04-09",40277,null,1480,1480]
[{"$nulls":23},"2010-04-02",40270,625,580,430,520,585,560,570,605,600,{"v":563.888888888889,"d":"564"},null,"2010-04-02",40270,1200,1300,1460,1480,1500,1390,1400,1300,980,{"v":1334.44444444444,"d":"1334"},null,"2010-04-02",40270,715,960,910,690,980,920,{"v":862.5,"d":"863"},null,"2010-04-02",40270,860,870,850,870,890,850,865,null,"2010-04-02",40270,400,{"$nulls":5},400,null,"2010-04-02",40270,null,{"$error":"#DIV/0!"},null,"2010-04-02",40270,{"$nulls":6},170,null,170,null,"2010-04-02",40270,null,null,{"$error":"#DIV/0!"},null,"2010-04-02",40270,null,1480,1480]
[{"$nulls":23},"2010-03-26",40263,620,575,430,515,585,560,570,605,600,{"v":562.222222222222,"d":"562"},null,"2010-03-26",40263,1200,1300,1460,1480,1500,1390,1400,1300,980,{"v":1334.44444444444,"d":"1334"},null,"2010-03-26",40263,715,980,920,690,980,920,{"v":867.5,"d":"868"},null,"2010-03-26",40263,860,870,850,870,890,850,865,null,"2010-03-26",40263,400,{"$nulls":5},400,null,"2010-03-26",40263,null,{"$error":"#DIV/0!"},null,"2010-03-26",40263,{"$nulls":6},170,null,170,null,"2010-03-26",40263,null,null,{"$error":"#DIV/0!"},null,"2010-03-26",40263,null,1480,1480]
[{"$nulls":23},"2010-03-19",40256,620,575,430,515,585,560,585,615,615,{"v":566.666666666667,"d":"567"},null,"2010-03-19",40256,1200,1270,1440,1460,1500,1390,1400,1300,980,{"v":1326.66666666667,"d":"1327"},null,"2010-03-19",40256,715,980,920,710,990,920,{"v":872.5,"d":"873"},null,"2010-03-19",40256,860,870,850,870,890,850,865,null,"2010-03-19",40256,400,{"$nulls":5},400,null,"2010-03-19",40256,null,{"$error":"#DIV/0!"},null,"2010-03-19",40256,{"$nulls":6},170,null,170,null,"2010-03-19",40256,null,null,{"$error":"#DIV/0!"},null,"2010-03-19",40256,null,1480,1480]
[{"$nulls":23},"2010-03-12",40249,625,575,430,515,595,560,585,615,615,{"v":568.333333333333,"d":"568"},null,"2010-03-12",40249,1150,1250,1440,1460,1480,1360,1400,1300,980,{"v":1313.33333333333,"d":"1313"},null,"2010-03-12",40249,715,980,920,710,990,920,{"v":872.5,"d":"873"},null,"2010-03-12",40249,860,870,850,870,890,850,865,null,"2010-03-12",40249,400,{"$nulls":5},400,null,"2010-03-12",40249,null,{"$error":"#DIV/0!"},null,"2010-03-12",40249,{"$nulls":6},180,null,180,null,"2010-03-12",40249,null,null,{"$error":"#DIV/0!"},null,"2010-03-12",40249,null,1480,1480]
[{"$nulls":23},"2010-03-05",40242,635,590,445,530,595,560,585,615,615,{"v":574.444444444444,"d":"574"},null,"2010-03-05",40242,1150,1250,1440,1460,1480,1360,1400,1300,980,{"v":1313.33333333333,"d":"1313"},null,"2010-03-05",40242,715,980,920,710,990,920,{"v":872.5,"d":"873"},null,"2010-03-05",40242,860,870,850,870,890,850,865,null,"2010-03-05",40242,410,{"$nulls":5},410,null,"2010-03-05",40242,null,{"$error":"#DIV/0!"},null,"2010-03-05",40242,{"$nulls":6},180,null,180,null,"2010-03-05",40242,null,null,{"$error":"#DIV/0!"},null,"2010-03-05",40242,null,1480,1480]
[{"$nulls":23},"2010-02-26",40235,645,600,460,540,595,560,585,615,615,{"v":579.444444444444,"d":"579"},null,"2010-02-26",40235,1150,1250,1440,1460,1480,1360,1400,1300,980,{"v":1313.33333333333,"d":"1313"},null,"2010-02-26",40235,715,980,920,710,960,890,{"v":862.5,"d":"863"},null,"2010-02-26",40235,860,870,850,870,890,850,865,null,"2010-02-26",40235,410,{"$nulls":5},410,null,"2010-02-26",40235,null,{"$error":"#DIV/0!"},null,"2010-02-26",40235,{"$nulls":6},180,null,180,null,"2010-02-26",40235,null,null,{"$error":"#DIV/0!"},null,"2010-02-26",40235,null,1480,1480]
[{"$nulls":23},"2010-02-19",40228,665,615,470,555,595,560,585,615,615,{"v":586.111111111111,"d":"586"},null,"2010-02-19",40228,1150,1160,1370,1390,1420,1280,1350,1300,980,{"v":1266.66666666667,"d":"1267"},null,"2010-02-19",40228,715,980,920,710,960,890,{"v":862.5,"d":"863"},null,"2010-02-19",40228,860,870,850,870,890,850,865,null,"2010-02-19",40228,410,{"$nulls":5},410,null,"2010-02-19",40228,null,{"$error":"#DIV/0!"},null,"2010-02-19",40228,{"$nulls":6},180,null,180,null,"2010-02-19",40228,null,null,{"$error":"#DIV/0!"},null,"2010-02-19",40228,null,1350,1350]
[{"$nulls":23},"2010-02-12",40221,665,615,470,555,595,560,585,615,615,{"v":586.111111111111,"d":"586"},null,"2010-02-12",40221,1150,1160,1370,1390,1420,1280,1350,1300,980,{"v":1266.66666666667,"d":"1267"},null,"2010-02-12",40221,715,980,920,710,960,890,{"v":862.5,"d":"863"},null,"2010-02-12",40221,860,870,850,870,890,850,865,null,"2010-02-12",40221,410,{"$nulls":5},410,null,"2010-02-12",40221,null,{"$error":"#DIV/0!"},null,"2010-02-12",40221,{"$nulls":6},180,null,180,null,"2010-02-12",40221,null,null,{"$error":"#DIV/0!"},null,"2010-02-12",40221,null,1350,1350]
[{"$nulls":23},"2010-02-05",40214,665,615,470,555,595,560,585,615,615,{"v":586.111111111111,"d":"586"},null,"2010-02-05",40214,1150,1160,1370,1390,1420,1280,1350,1300,980,{"v":1266.66666666667,"d":"1267"},null,"2010-02-05",40214,715,980,920,710,960,890,{"v":862.5,"d":"863"},null,"2010-02-05",40214,860,870,850,870,890,850,865,null,"2010-02-05",40214,410,{"$nulls":5},410,null,"2010-02-05",40214,null,{"$error":"#DIV/0!"},null,"2010-02-05",40214,{"$nulls":6},180,null,180,null,"2010-02-05",40214,null,null,{"$error":"#DIV/0!"},null,"2010-02-05",40214,null,1350,1350]
[{"$nulls":23},"2010-01-29",40207,665,615,470,555,585,560,585,615,615,585,null,"2010-01-29",40207,1150,1160,1370,1390,1420,1280,1350,1300,980,{"v":1266.66666666667,"d":"1267"},null,"2010-01-29",40207,715,950,890,710,960,890,{"v":852.5,"d":"853"},null,"2010-01-29",40207,860,870,850,870,890,850,865,null,"2010-01-29",40207,410,{"$nulls":5},410,null,"2010-01-29",40207,null,{"$error":"#DIV/0!"},null,"2010-01-29",40207,{"$nulls":6},180,null,180,null,"2010-01-29",40207,null,null,{"$error":"#DIV/0!"},null,"2010-01-29",40207,null,1350,1350]
[{"$nulls":23},"2010-01-22",40200,665,615,470,555,585,560,580,605,605,{"v":582.222222222222,"d":"582"},null,"2010-01-22",40200,1150,1140,1350,1360,1410,1280,1350,1300,980,{"v":1257.77777777778,"d":"1258"},null,"2010-01-22",40200,715,950,890,710,935,870,845,null,"2010-01-22",40200,860,870,850,870,890,850,865,null,"2010-01-22",40200,410,{"$nulls":5},410,null,"2010-01-22",40200,null,{"$error":"#DIV/0!"},null,"2010-01-22",40200,{"$nulls":6},180,null,180,null,"2010-01-22",40200,null,null,{"$error":"#DIV/0!"},null,"2010-01-22",40200,null,1350,1350]
[{"$nulls":23},"2010-01-15",40193,655,605,460,545,570,560,580,605,605,{"v":576.111111111111,"d":"576"},null,"2010-01-15",40193,1150,1140,1350,1360,1410,1280,1310,1260,950,{"v":1245.55555555556,"d":"1246"},null,"2010-01-15",40193,715,950,890,710,935,870,845,null,"2010-01-15",40193,860,870,850,870,890,850,865,null,"2010-01-15",40193,410,{"$nulls":5},410,null,"2010-01-15",40193,null,{"$error":"#DIV/0!"},null,"2010-01-15",40193,{"$nulls":6},175,null,175,null,"2010-01-15",40193,null,null,{"$error":"#DIV/0!"},null,"2010-01-15",40193,null,1300,1300]
[{"$nulls":23},"2010-01-08",40186,655,605,460,545,560,560,580,605,605,575,null,"2010-01-08",40186,1150,1140,1350,1360,1410,1280,1310,1260,950,{"v":1245.55555555556,"d":"1246"},null,"2010-01-08",40186,715,935,875,710,935,870,840,null,"2010-01-08",40186,820,830,810,840,850,820,{"v":828.333333333333,"d":"828"},null,"2010-01-08",40186,410,{"$nulls":5},410,null,"2010-01-08",40186,null,{"$error":"#DIV/0!"},null,"2010-01-08",40186,{"$nulls":6},175,null,175,null,"2010-01-08",40186,null,null,{"$error":"#DIV/0!"},null,"2010-01-08",40186,null,1300,1300]
[{"$nulls":23},"2010-01-01",40179,650,600,450,535,560,560,580,605,605,{"v":571.666666666667,"d":"572"},null,"2010-01-01",40179,1150,1080,1310,1360,1410,1280,1280,1235,950,{"v":1228.33333333333,"d":"1228"},null,"2010-01-01",40179,715,935,875,695,885,820,{"v":820.833333333333,"d":"821"},null,"2010-01-01",40179,810,820,800,840,850,800,820,null,"2010-01-01",40179,410,{"$nulls":5},410,null,"2010-01-01",40179,null,{"$error":"#DIV/0!"},null,"2010-01-01",40179,{"$nulls":6},175,null,175,null,"2010-01-01",40179,null,null,{"$error":"#DIV/0!"},null,"2010-01-01",40179,null,1300,1300]
[{"$nulls":23},"2009-12-25",40172,645,595,440,525,550,550,580,605,605,{"v":566.111111111111,"d":"566"},null,"2009-12-25",40172,1110,1050,1280,1330,1380,1250,1280,1235,920,{"v":1203.88888888889,"d":"1204"},null,"2009-12-25",40172,715,935,875,695,885,820,{"v":820.833333333333,"d":"821"},null,"2009-12-25",40172,810,820,800,840,850,800,820,null,"2009-12-25",40172,410,{"$nulls":5},410,null,"2009-12-25",40172,null,{"$error":"#DIV/0!"},null,"2009-12-25",40172,{"$nulls":6},175,null,175,null,"2009-12-25",40172,null,null,{"$error":"#DIV/0!"},null,"2009-12-25",40172,null,1300,1300]
[{"$nulls":23},"2009-12-18",40165,640,595,420,505,530,530,575,600,605,{"v":555.555555555556,"d":"556"},null,"2009-12-18",40165,1110,1020,1260,1330,1380,1250,1280,1235,920,{"v":1198.33333333333,"d":"1198"},null,"2009-12-18",40165,715,920,860,695,870,820,{"v":813.333333333333,"d":"813"},null,"2009-12-18",40165,810,820,800,840,850,790,{"v":818.333333333333,"d":"818"},null,"2009-12-18",40165,410,{"$nulls":5},410,null,"2009-12-18",40165,null,{"$error":"#DIV/0!"},null,"2009-12-18",40165,{"$nulls":6},175,null,175,null,"2009-12-18",40165,null,null,{"$error":"#DIV/0!"},null,"2009-12-18",40165,null,1260,1260]
[{"$nulls":23},"2009-12-11",40158,610,565,385,470,515,490,545,570,565,{"v":523.888888888889,"d":"524"},null,"2009-12-11",40158,1110,990,1250,1320,1360,1230,1250,1210,895,{"v":1179.44444444444,"d":"1179"},null,"2009-12-11",40158,705,920,860,695,870,820,{"v":811.666666666667,"d":"812"},null,"2009-12-11",40158,810,820,800,840,850,790,{"v":818.333333333333,"d":"818"},null,"2009-12-11",40158,410,{"$nulls":5},410,null,"2009-12-11",40158,null,{"$error":"#DIV/0!"},null,"2009-12-11",40158,{"$nulls":6},165,null,165,null,"2009-12-11",40158,null,null,{"$error":"#DIV/0!"},null,"2009-12-11",40158,null,1260,1260]
[{"$nulls":23},"2009-12-04",40151,585,545,365,445,515,490,545,570,565,{"v":513.888888888889,"d":"514"},null,"2009-12-04",40151,950,970,1230,1310,1345,1210,1250,1210,865,{"v":1148.88888888889,"d":"1149"},null,"2009-12-04",40151,705,920,860,695,870,820,{"v":811.666666666667,"d":"812"},null,"2009-12-04",40151,810,820,800,840,850,790,{"v":818.333333333333,"d":"818"},null,"2009-12-04",40151,410,{"$nulls":5},410,null,"2009-12-04",40151,null,{"$error":"#DIV/0!"},null,"2009-12-04",40151,{"$nulls":6},165,null,165,null,"2009-12-04",40151,null,null,{"$error":"#DIV/0!"},null,"2009-12-04",40151,null,1260,1260]
[{"$nulls":23},"2009-11-27",40144,580,540,360,445,515,490,545,570,565,{"v":512.222222222222,"d":"512"},null,"2009-11-27",40144,950,970,1230,1310,1345,1210,1250,1210,865,{"v":1148.88888888889,"d":"1149"},null,"2009-11-27",40144,705,920,860,695,870,820,{"v":811.666666666667,"d":"812"},null,"2009-11-27",40144,810,820,800,840,850,790,{"v":818.333333333333,"d":"818"},null,"2009-11-27",40144,410,{"$nulls":5},410,null,"2009-11-27",40144,null,{"$error":"#DIV/0!"},null,"2009-11-27",40144,{"$nulls":6},165,null,165,null,"2009-11-27",40144,null,null,{"$error":"#DIV/0!"},null,"2009-11-27",40144,null,1260,1260]
[{"$nulls":23},"2009-11-20",40137,570,535,355,435,515,490,545,570,565,{"v":508.888888888889,"d":"509"},null,"2009-11-20",40137,950,970,1230,1310,1345,1210,1250,1210,865,{"v":1148.88888888889,"d":"1149"},null,"2009-11-20",40137,705,920,860,695,850,800,805,null,"2009-11-20",40137,810,820,800,840,850,790,{"v":818.333333333333,"d":"818"},null,"2009-11-20",40137,400,{"$nulls":5},400,null,"2009-11-20",40137,null,{"$error":"#DIV/0!"},null,"2009-11-20",40137,{"$nulls":6},165,null,165,null,"2009-11-20",40137,null,null,{"$error":"#DIV/0!"},null,"2009-11-20",40137,null,1200,1200]
[{"$nulls":23},"2009-11-13",40130,560,525,355,430,505,490,535,560,550,{"v":501.111111111111,"d":"501"},null,"2009-11-13",40130,910,950,1210,1300,1305,1180,1230,1170,865,{"v":1124.44444444444,"d":"1124"},null,"2009-11-13",40130,695,920,860,690,850,800,{"v":802.5,"d":"803"},null,"2009-11-13",40130,800,810,780,830,840,770,805,null,"2009-11-13",40130,390,{"$nulls":5},390,null,"2009-11-13",40130,null,{"$error":"#DIV/0!"},null,"2009-11-13",40130,{"$nulls":6},160,null,160,null,"2009-11-13",40130,null,null,{"$error":"#DIV/0!"},null,"2009-11-13",40130,null,1200,1200]
[{"$nulls":23},"2009-11-06",40123,560,525,355,430,505,490,535,560,550,{"v":501.111111111111,"d":"501"},null,"2009-11-06",40123,910,950,1210,1280,1285,1140,1230,1170,865,{"v":1115.55555555556,"d":"1116"},null,"2009-11-06",40123,695,920,860,690,850,800,{"v":802.5,"d":"803"},null,"2009-11-06",40123,800,810,780,830,840,770,805,null,"2009-11-06",40123,390,{"$nulls":5},390,null,"2009-11-06",40123,null,{"$error":"#DIV/0!"},null,"2009-11-06",40123,{"$nulls":6},160,null,160,null,"2009-11-06",40123,null,null,{"$error":"#DIV/0!"},null,"2009-11-06",40123,null,1200,1200]
[{"$nulls":23},"2009-10-30",40116,555,520,350,425,505,475,530,550,545,495,null,"2009-10-30",40116,910,950,1210,1280,1285,1140,1230,1170,865,{"v":1115.55555555556,"d":"1116"},null,"2009-10-30",40116,695,920,860,690,850,800,{"v":802.5,"d":"803"},null,"2009-10-30",40116,800,810,780,830,840,770,805,null,"2009-10-30",40116,390,{"$nulls":5},390,null,"2009-10-30",40116,null,{"$error":"#DIV/0!"},null,"2009-10-30",40116,{"$nulls":6},160,null,160,null,"2009-10-30",40116,null,null,{"$error":"#DIV/0!"},null,"2009-10-30",40116,null,1200,1200]
[{"$nulls":23},"2009-10-23",40109,545,510,350,420,505,475,530,550,545,{"v":492.222222222222,"d":"492"},null,"2009-10-23",40109,910,950,1210,1280,1285,1140,1230,1170,865,{"v":1115.55555555556,"d":"1116"},null,"2009-10-23",40109,695,920,860,690,850,800,{"v":802.5,"d":"803"},null,"2009-10-23",40109,800,810,780,830,840,770,805,null,"2009-10-23",40109,390,{"$nulls":5},390,null,"2009-10-23",40109,null,{"$error":"#DIV/0!"},null,"2009-10-23",40109,{"$nulls":6},160,null,160,null,"2009-10-23",40109,null,null,{"$error":"#DIV/0!"},null,"2009-10-23",40109,null,1200,1200]
[{"$nulls":23},"2009-10-16",40102,540,500,350,410,505,475,525,540,535,{"v":486.666666666667,"d":"487"},null,"2009-10-16",40102,910,950,1210,1280,1285,1140,1230,1170,865,{"v":1115.55555555556,"d":"1116"},null,"2009-10-16",40102,695,920,860,690,850,800,{"v":802.5,"d":"803"},null,"2009-10-16",40102,800,810,780,830,840,770,805,null,"2009-10-16",40102,390,{"$nulls":5},390,null,"2009-10-16",40102,null,{"$error":"#DIV/0!"},null,"2009-10-16",40102,{"$nulls":6},160,null,160,null,"2009-10-16",40102,null,null,{"$error":"#DIV/0!"},null,"2009-10-16",40102,null,1200,1200]
[{"$nulls":23},"2009-10-09",40095,540,500,350,410,495,475,525,540,535,{"v":485.555555555556,"d":"486"},null,"2009-10-09",40095,910,970,1230,1280,1285,1140,1230,1180,865,{"v":1121.11111111111,"d":"1121"},null,"2009-10-09",40095,695,920,860,690,880,820,{"v":810.833333333333,"d":"811"},null,"2009-10-09",40095,800,810,780,830,840,770,805,null,"2009-10-09",40095,390,{"$nulls":5},390,null,"2009-10-09",40095,null,{"$error":"#DIV/0!"},null,"2009-10-09",40095,{"$nulls":6},155,null,155,null,"2009-10-09",40095,null,null,{"$error":"#DIV/0!"},null,"2009-10-09",40095,null,1200,1200]
[{"$nulls":23},"2009-10-02",40088,525,495,345,405,495,475,515,525,520,{"v":477.777777777778,"d":"478"},null,"2009-10-02",40088,910,970,1230,1280,1285,1140,1230,1180,865,{"v":1121.11111111111,"d":"1121"},null,"2009-10-02",40088,695,920,860,690,880,820,{"v":810.833333333333,"d":"811"},null,"2009-10-02",40088,800,810,780,830,840,770,805,null,"2009-10-02",40088,390,{"$nulls":5},390,null,"2009-10-02",40088,null,{"$error":"#DIV/0!"},null,"2009-10-02",40088,{"$nulls":6},155,null,155,null,"2009-10-02",40088,null,null,{"$error":"#DIV/0!"},null,"2009-10-02",40088,null,1200,1200]
[{"$nulls":23},"2009-09-25",40081,525,495,345,405,495,475,515,525,520,{"v":477.777777777778,"d":"478"},null,"2009-09-25",40081,910,970,1230,1280,1285,1140,1230,1180,865,{"v":1121.11111111111,"d":"1121"},null,"2009-09-25",40081,695,920,860,690,880,820,{"v":810.833333333333,"d":"811"},null,"2009-09-25",40081,800,810,780,830,840,770,805,null,"2009-09-25",40081,390,{"$nulls":5},390,null,"2009-09-25",40081,null,{"$error":"#DIV/0!"},null,"2009-09-25",40081,{"$nulls":6},155,null,155,null,"2009-09-25",40081,null,null,{"$error":"#DIV/0!"},null,"2009-09-25",40081,null,1200,1200]
[{"$nulls":23},"2009-09-18",40074,525,490,345,405,495,475,515,525,520,{"v":477.222222222222,"d":"477"},null,"2009-09-18",40074,910,970,1230,1280,1285,1140,1240,1180,865,{"v":1122.22222222222,"d":"1122"},null,"2009-09-18",40074,695,920,860,690,880,820,{"v":810.833333333333,"d":"811"},null,"2009-09-18",40074,800,810,780,830,840,770,805,null,"2009-09-18",40074,390,{"$nulls":5},390,null,"2009-09-18",40074,null,{"$error":"#DIV/0!"},null,"2009-09-18",40074,{"$nulls":6},155,null,155,null,"2009-09-18",40074,null,null,{"$error":"#DIV/0!"},null,"2009-09-18",40074,null,1200,1200]
[{"$nulls":23},"2009-09-11",40067,525,480,345,400,495,475,510,520,515,{"v":473.888888888889,"d":"474"},null,"2009-09-11",40067,910,990,1260,1300,1345,1170,1240,1180,865,1140,null,"2009-09-11",40067,710,920,880,690,880,820,{"v":816.666666666667,"d":"817"},null,"2009-09-11",40067,810,820,780,830,840,770,{"v":808.333333333333,"d":"808"},null,"2009-09-11",40067,390,{"$nulls":5},390,null,"2009-09-11",40067,null,{"$error":"#DIV/0!"},null,"2009-09-11",40067,{"$nulls":6},155,null,155,null,"2009-09-11",40067,null,null,{"$error":"#DIV/0!"},null,"2009-09-11",40067,null,1200,1200]
[{"$nulls":23},"2009-09-04",40060,525,480,345,400,500,475,510,520,515,{"v":474.444444444444,"d":"474"},null,"2009-09-04",40060,910,990,1260,1300,1345,1170,1240,1170,865,{"v":1138.88888888889,"d":"1139"},null,"2009-09-04",40060,710,950,880,690,880,820,{"v":821.666666666667,"d":"822"},null,"2009-09-04",40060,810,820,780,830,840,770,{"v":808.333333333333,"d":"808"},null,"2009-09-04",40060,380,{"$nulls":5},380,null,"2009-09-04",40060,null,{"$error":"#DIV/0!"},null,"2009-09-04",40060,{"$nulls":6},155,null,155,null,"2009-09-04",40060,null,null,{"$error":"#DIV/0!"},null,"2009-09-04",40060,null,1200,1200]
[{"$nulls":23},"2009-08-28",40053,510,470,345,400,500,475,500,510,500,{"v":467.777777777778,"d":"468"},null,"2009-08-28",40053,910,990,1260,1300,1345,1170,1240,1170,865,{"v":1138.88888888889,"d":"1139"},null,"2009-08-28",40053,710,950,880,670,880,820,{"v":818.333333333333,"d":"818"},null,"2009-08-28",40053,810,820,780,830,840,770,{"v":808.333333333333,"d":"808"},null,"2009-08-28",40053,380,{"$nulls":5},380,null,"2009-08-28",40053,null,{"$error":"#DIV/0!"},null,"2009-08-28",40053,{"$nulls":6},155,null,155,null,"2009-08-28",40053,null,null,{"$error":"#DIV/0!"},null,"2009-08-28",40053,null,1200,1200]
[{"$nulls":23},"2009-08-21",40046,505,470,345,400,500,475,500,510,500,{"v":467.222222222222,"d":"467"},null,"2009-08-21",40046,910,990,1240,1300,1345,1170,1240,1170,865,{"v":1136.66666666667,"d":"1137"},null,"2009-08-21",40046,710,950,880,670,850,815,{"v":812.5,"d":"813"},null,"2009-08-21",40046,810,820,780,830,840,770,{"v":808.333333333333,"d":"808"},null,"2009-08-21",40046,380,{"$nulls":5},380,null,"2009-08-21",40046,null,{"$error":"#DIV/0!"},null,"2009-08-21",40046,{"$nulls":6},155,null,155,null,"2009-08-21",40046,null,null,{"$error":"#DIV/0!"},null,"2009-08-21",40046,null,1200,1200]
[{"$nulls":23},"2009-08-14",40039,505,470,345,400,490,475,500,510,500,{"v":466.111111111111,"d":"466"},null,"2009-08-14",40039,850,990,1200,1300,1345,1170,1220,1170,860,{"v":1122.77777777778,"d":"1123"},null,"2009-08-14",40039,700,950,880,675,830,800,{"v":805.833333333333,"d":"806"},null,"2009-08-14",40039,810,820,760,830,840,770,805,null,"2009-08-14",40039,380,{"$nulls":5},380,null,"2009-08-14",40039,null,{"$error":"#DIV/0!"},null,"2009-08-14",40039,{"$nulls":6},155,null,155,null,"2009-08-14",40039,null,null,{"$error":"#DIV/0!"},null,"2009-08-14",40039,null,1200,1200]
[{"$nulls":23},"2009-08-07",40032,505,470,345,400,480,475,495,500,495,{"v":462.777777777778,"d":"463"},null,"2009-08-07",40032,850,990,1200,1300,1315,1170,1210,1160,860,{"v":1117.22222222222,"d":"1117"},null,"2009-08-07",40032,690,970,900,670,830,800,810,null,"2009-08-07",40032,800,820,760,830,840,770,{"v":803.333333333333,"d":"803"},null,"2009-08-07",40032,380,{"$nulls":5},380,null,"2009-08-07",40032,null,{"$error":"#DIV/0!"},null,"2009-08-07",40032,{"$nulls":6},155,null,155,null,"2009-08-07",40032,null,null,{"$error":"#DIV/0!"},null,"2009-08-07",40032,null,1200,1200]
[{"$nulls":23},"2009-07-31",40025,505,465,345,400,480,490,495,500,495,{"v":463.888888888889,"d":"464"},null,"2009-07-31",40025,850,990,1200,1300,1315,1170,1210,1160,860,{"v":1117.22222222222,"d":"1117"},null,"2009-07-31",40025,680,970,900,670,900,850,{"v":828.333333333333,"d":"828"},null,"2009-07-31",40025,800,820,750,830,840,770,{"v":801.666666666667,"d":"802"},null,"2009-07-31",40025,395,{"$nulls":5},395,null,"2009-07-31",40025,null,{"$error":"#DIV/0!"},null,"2009-07-31",40025,{"$nulls":6},155,null,155,null,"2009-07-31",40025,null,null,{"$error":"#DIV/0!"},null,"2009-07-31",40025,null,1200,1200]
[{"$nulls":23},"2009-07-24",40018,505,465,365,420,470,490,495,500,495,{"v":467.222222222222,"d":"467"},null,"2009-07-24",40018,850,990,1200,1250,1315,1120,1210,1160,870,{"v":1107.22222222222,"d":"1107"},null,"2009-07-24",40018,680,970,900,690,1000,900,{"v":856.666666666667,"d":"857"},null,"2009-07-24",40018,800,820,750,830,840,770,{"v":801.666666666667,"d":"802"},null,"2009-07-24",40018,395,{"$nulls":5},395,null,"2009-07-24",40018,null,{"$error":"#DIV/0!"},null,"2009-07-24",40018,{"$nulls":6},155,null,155,null,"2009-07-24",40018,null,null,{"$error":"#DIV/0!"},null,"2009-07-24",40018,null,1200,1200]
[{"$nulls":23},"2009-07-17",40011,510,470,395,460,470,490,510,515,510,{"v":481.111111111111,"d":"481"},null,"2009-07-17",40011,830,990,1200,1250,1315,1120,1210,1160,850,{"v":1102.77777777778,"d":"1103"},null,"2009-07-17",40011,700,1000,930,690,1030,900,875,null,"2009-07-17",40011,800,820,750,830,840,770,{"v":801.666666666667,"d":"802"},null,"2009-07-17",40011,420,{"$nulls":5},420,null,"2009-07-17",40011,null,{"$error":"#DIV/0!"},null,"2009-07-17",40011,{"$nulls":6},160,null,160,null,"2009-07-17",40011,null,null,{"$error":"#DIV/0!"},null,"2009-07-17",40011,null,1200,1200]
[{"$nulls":23},"2009-07-10",40004,510,470,395,460,470,460,510,515,510,{"v":477.777777777778,"d":"478"},null,"2009-07-10",40004,830,990,1200,1250,1300,1100,1210,1160,850,{"v":1098.88888888889,"d":"1099"},null,"2009-07-10",40004,700,1000,930,690,1030,900,875,null,"2009-07-10",40004,800,820,750,830,840,770,{"v":801.666666666667,"d":"802"},null,"2009-07-10",40004,450,{"$nulls":5},450,null,"2009-07-10",40004,null,{"$error":"#DIV/0!"},null,"2009-07-10",40004,{"$nulls":6},160,null,160,null,"2009-07-10",40004,null,null,{"$error":"#DIV/0!"},null,"2009-07-10",40004,null,1200,1200]
[{"$nulls":23},"2009-07-03",39997,535,495,410,480,470,490,515,520,530,{"v":493.888888888889,"d":"494"},null,"2009-07-03",39997,830,990,1200,1250,1265,1100,1200,1150,850,{"v":1092.77777777778,"d":"1093"},null,"2009-07-03",39997,700,1000,930,700,1030,900,{"v":876.666666666667,"d":"877"},null,"2009-07-03",39997,800,820,750,830,840,770,{"v":801.666666666667,"d":"802"},null,"2009-07-03",39997,480,{"$nulls":5},480,null,"2009-07-03",39997,null,{"$error":"#DIV/0!"},null,"2009-07-03",39997,{"$nulls":6},180,null,180,null,"2009-07-03",39997,null,null,{"$error":"#DIV/0!"},null,"2009-07-03",39997,null,1200,1200]
[{"$nulls":23},"2009-06-26",39990,550,510,430,480,470,510,515,535,550,{"v":505.555555555556,"d":"506"},null,"2009-06-26",39990,830,900,1200,1200,1250,1100,1120,1100,850,{"v":1061.11111111111,"d":"1061"},null,"2009-06-26",39990,700,1030,950,735,1080,900,{"v":899.166666666667,"d":"899"},null,"2009-06-26",39990,800,820,750,830,840,770,{"v":801.666666666667,"d":"802"},null,"2009-06-26",39990,480,{"$nulls":5},480,null,"2009-06-26",39990,null,{"$error":"#DIV/0!"},null,"2009-06-26",39990,{"$nulls":6},180,null,180,null,"2009-06-26",39990,null,null,{"$error":"#DIV/0!"},null,"2009-06-26",39990,null,1200,1200]
[{"$nulls":23},"2009-06-19",39983,570,530,430,480,470,510,520,540,560,{"v":512.222222222222,"d":"512"},null,"2009-06-19",39983,830,900,1200,1200,1250,1100,1120,1100,850,{"v":1061.11111111111,"d":"1061"},null,"2009-06-19",39983,700,1030,950,735,1080,900,{"v":899.166666666667,"d":"899"},null,"2009-06-19",39983,795,820,750,820,840,770,{"v":799.166666666667,"d":"799"},null,"2009-06-19",39983,480,{"$nulls":5},480,null,"2009-06-19",39983,null,{"$error":"#DIV/0!"},null,"2009-06-19",39983,{"$nulls":6},180,null,180,null,"2009-06-19",39983,null,null,{"$error":"#DIV/0!"},null,"2009-06-19",39983,null,1200,1200]
[{"$nulls":23},"2009-06-12",39976,570,530,430,480,470,510,520,540,560,{"v":512.222222222222,"d":"512"},null,"2009-06-12",39976,830,850,1100,1100,1150,1060,1120,1100,850,{"v":1017.77777777778,"d":"1018"},null,"2009-06-12",39976,730,1060,980,760,1100,900,{"v":921.666666666667,"d":"922"},null,"2009-06-12",39976,795,810,730,820,840,770,{"v":794.166666666667,"d":"794"},null,"2009-06-12",39976,480,{"$nulls":5},480,null,"2009-06-12",39976,null,{"$error":"#DIV/0!"},null,"2009-06-12",39976,{"$nulls":6},180,null,180,null,"2009-06-12",39976,null,null,{"$error":"#DIV/0!"},null,"2009-06-12",39976,null,1200,1200]
[{"$nulls":23},"2009-06-05",39969,570,530,430,480,470,510,520,540,560,{"v":512.222222222222,"d":"512"},null,"2009-06-05",39969,830,850,1100,1100,1150,1060,1120,1100,850,{"v":1017.77777777778,"d":"1018"},null,"2009-06-05",39969,730,1060,980,780,1100,900,925,null,"2009-06-05",39969,795,810,730,820,840,770,{"v":794.166666666667,"d":"794"},null,"2009-06-05",39969,480,{"$nulls":5},480,null,"2009-06-05",39969,null,{"$error":"#DIV/0!"},null,"2009-06-05",39969,{"$nulls":6},180,null,180,null,"2009-06-05",39969,null,null,{"$error":"#DIV/0!"},null,"2009-06-05",39969,null,1120,1120]
[{"$nulls":23},"2009-05-29",39962,570,530,430,480,470,510,520,540,560,{"v":512.222222222222,"d":"512"},null,"2009-05-29",39962,830,800,1100,1100,1150,1060,1120,1050,850,{"v":1006.66666666667,"d":"1007"},null,"2009-05-29",39962,760,1110,980,830,1150,950,{"v":963.333333333333,"d":"963"},null,"2009-05-29",39962,795,810,730,820,840,770,{"v":794.166666666667,"d":"794"},null,"2009-05-29",39962,500,{"$nulls":5},500,null,"2009-05-29",39962,null,{"$error":"#DIV/0!"},null,"2009-05-29",39962,{"$nulls":6},180,null,180,null,"2009-05-29",39962,null,null,{"$error":"#DIV/0!"},null,"2009-05-29",39962,null,1120,1120]
[{"$nulls":23},"2009-05-22",39955,570,530,430,480,470,510,520,540,560,{"v":512.222222222222,"d":"512"},null,"2009-05-22",39955,830,800,1100,1100,1150,1060,1120,1050,850,{"v":1006.66666666667,"d":"1007"},null,"2009-05-22",39955,760,1110,980,830,1150,950,{"v":963.333333333333,"d":"963"},null,"2009-05-22",39955,795,810,730,820,840,770,{"v":794.166666666667,"d":"794"},null,"2009-05-22",39955,500,{"$nulls":5},500,null,"2009-05-22",39955,null,{"$error":"#DIV/0!"},null,"2009-05-22",39955,{"$nulls":6},180,null,180,null,"2009-05-22",39955,null,null,{"$error":"#DIV/0!"},null,"2009-05-22",39955,null,1120,1120]
[{"$nulls":23},"2009-05-15",39948,570,530,430,480,470,510,520,540,560,{"v":512.222222222222,"d":"512"},null,"2009-05-15",39948,830,800,1100,1100,1150,1060,1070,1000,850,{"v":995.555555555556,"d":"996"},null,"2009-05-15",39948,760,1110,980,830,1150,950,{"v":963.333333333333,"d":"963"},null,"2009-05-15",39948,785,810,720,820,840,770,{"v":790.833333333333,"d":"791"},null,"2009-05-15",39948,500,{"$nulls":5},500,null,"2009-05-15",39948,null,{"$error":"#DIV/0!"},null,"2009-05-15",39948,{"$nulls":6},180,null,180,null,"2009-05-15",39948,null,null,{"$error":"#DIV/0!"},null,"2009-05-15",39948,null,1100,1100]
[{"$nulls":23},"2009-05-08",39941,570,530,430,480,470,510,520,540,560,{"v":512.222222222222,"d":"512"},null,"2009-05-08",39941,830,800,1100,1100,1150,1060,1070,950,850,990,null,"2009-05-08",39941,760,1110,930,830,1150,950,955,null,"2009-05-08",39941,780,810,720,820,840,760,{"v":788.333333333333,"d":"788"},null,"2009-05-08",39941,500,{"$nulls":5},500,null,"2009-05-08",39941,null,{"$error":"#DIV/0!"},null,"2009-05-08",39941,{"$nulls":6},180,null,180,null,"2009-05-08",39941,null,null,{"$error":"#DIV/0!"},null,"2009-05-08",39941,null,1100,1100]
[{"$nulls":23},"2009-05-01",39934,570,530,430,480,470,510,520,540,560,{"v":512.222222222222,"d":"512"},null,"2009-05-01",39934,830,750,1100,1100,1150,1060,1070,950,850,{"v":984.444444444444,"d":"984"},null,"2009-05-01",39934,760,1110,930,830,1150,950,955,null,"2009-05-01",39934,780,810,720,820,840,760,{"v":788.333333333333,"d":"788"},null,"2009-05-01",39934,500,{"$nulls":5},500,null,"2009-05-01",39934,null,{"$error":"#DIV/0!"},null,"2009-05-01",39934,{"$nulls":6},180,null,180,null,"2009-05-01",39934,null,null,{"$error":"#DIV/0!"},null,"2009-05-01",39934,null,1100,1100]
[{"$nulls":23},"2009-04-24",39927,570,530,430,480,500,510,520,540,560,{"v":515.555555555556,"d":"516"},null,"2009-04-24",39927,830,750,1100,1100,1150,1060,1070,950,850,{"v":984.444444444444,"d":"984"},null,"2009-04-24",39927,760,1110,930,830,1150,950,955,null,"2009-04-24",39927,780,810,720,820,840,760,{"v":788.333333333333,"d":"788"},null,"2009-04-24",39927,500,{"$nulls":5},500,null,"2009-04-24",39927,null,{"$error":"#DIV/0!"},null,"2009-04-24",39927,{"$nulls":6},180,null,180,null,"2009-04-24",39927,null,null,{"$error":"#DIV/0!"},null,"2009-04-24",39927,null,1100,1100]
[{"$nulls":23},"2009-04-17",39920,570,530,430,480,500,510,520,540,560,{"v":515.555555555556,"d":"516"},null,"2009-04-17",39920,830,750,1100,1130,1150,1060,1070,1000,850,{"v":993.333333333333,"d":"993"},null,"2009-04-17",39920,760,1060,930,830,1100,950,{"v":938.333333333333,"d":"938"},null,"2009-04-17",39920,780,810,720,820,840,760,{"v":788.333333333333,"d":"788"},null,"2009-04-17",39920,500,{"$nulls":5},500,null,"2009-04-17",39920,null,{"$error":"#DIV/0!"},null,"2009-04-17",39920,{"$nulls":6},180,null,180,null,"2009-04-17",39920,null,null,{"$error":"#DIV/0!"},null,"2009-04-17",39920,null,1150,1150]
[{"$nulls":23},"2009-04-10",39913,570,530,430,480,500,510,520,540,560,{"v":515.555555555556,"d":"516"},null,"2009-04-10",39913,830,750,1100,1180,1150,1060,1070,1000,850,{"v":998.888888888889,"d":"999"},null,"2009-04-10",39913,760,1060,930,830,1100,950,{"v":938.333333333333,"d":"938"},null,"2009-04-10",39913,830,870,780,850,890,780,{"v":833.333333333333,"d":"833"},null,"2009-04-10",39913,500,{"$nulls":5},500,null,"2009-04-10",39913,null,{"$error":"#DIV/0!"},null,"2009-04-10",39913,{"$nulls":6},190,null,190,null,"2009-04-10",39913,null,null,{"$error":"#DIV/0!"},null,"2009-04-10",39913,null,1200,1200]
[{"$nulls":23},"2009-04-03",39906,650,590,460,510,500,510,520,540,560,{"v":537.777777777778,"d":"538"},null,"2009-04-03",39906,880,760,1250,1230,1250,1210,1200,1150,900,{"v":1092.22222222222,"d":"1092"},null,"2009-04-03",39906,760,1060,930,830,1100,950,{"v":938.333333333333,"d":"938"},null,"2009-04-03",39906,880,870,780,850,890,780,{"v":841.666666666667,"d":"842"},null,"2009-04-03",39906,500,{"$nulls":5},500,null,"2009-04-03",39906,null,{"$error":"#DIV/0!"},null,"2009-04-03",39906,{"$nulls":6},190,null,190,null,"2009-04-03",39906,null,null,{"$error":"#DIV/0!"},null,"2009-04-03",39906,null,1200,1200]
[{"$nulls":23},"2009-03-27",39899,650,590,460,510,500,510,520,540,560,{"v":537.777777777778,"d":"538"},null,"2009-03-27",39899,880,760,1250,1230,1250,1210,1200,1150,900,{"v":1092.22222222222,"d":"1092"},null,"2009-03-27",39899,730,1060,930,750,1100,950,920,null,"2009-03-27",39899,950,950,850,900,970,850,{"v":911.666666666667,"d":"912"},null,"2009-03-27",39899,500,{"$nulls":5},500,null,"2009-03-27",39899,null,{"$error":"#DIV/0!"},null,"2009-03-27",39899,{"$nulls":6},190,null,190,null,"2009-03-27",39899,null,null,{"$error":"#DIV/0!"},null,"2009-03-27",39899,null,1200,1200]
[{"$nulls":23},"2009-03-20",39892,650,590,460,510,500,510,520,540,560,{"v":537.777777777778,"d":"538"},null,"2009-03-20",39892,880,760,1250,1230,1250,1210,1200,1150,900,{"v":1092.22222222222,"d":"1092"},null,"2009-03-20",39892,730,1060,930,750,1100,950,920,null,"2009-03-20",39892,950,950,850,900,970,850,{"v":911.666666666667,"d":"912"},null,"2009-03-20",39892,500,{"$nulls":5},500,null,"2009-03-20",39892,null,{"$error":"#DIV/0!"},null,"2009-03-20",39892,{"$nulls":6},190,null,190,null,"2009-03-20",39892,null,null,{"$error":"#DIV/0!"},null,"2009-03-20",39892,null,1200,1200]
[{"$nulls":23},"2009-03-13",39885,650,590,460,510,500,510,520,540,560,{"v":537.777777777778,"d":"538"},null,"2009-03-13",39885,880,760,1250,1330,1300,1260,1250,1150,900,1120,null,"2009-03-13",39885,730,1060,930,750,1100,950,920,null,"2009-03-13",39885,950,980,880,900,1000,850,{"v":926.666666666667,"d":"927"},null,"2009-03-13",39885,500,{"$nulls":5},500,null,"2009-03-13",39885,null,{"$error":"#DIV/0!"},null,"2009-03-13",39885,{"$nulls":6},190,null,190,null,"2009-03-13",39885,null,null,{"$error":"#DIV/0!"},null,"2009-03-13",39885,null,1200,1200]
[{"$nulls":23},"2009-03-06",39878,650,590,460,510,500,540,520,590,590,550,null,"2009-03-06",39878,880,760,1250,1330,1300,1260,1300,1150,900,{"v":1125.55555555556,"d":"1126"},null,"2009-03-06",39878,730,1060,930,750,1100,950,920,null,"2009-03-06",39878,950,980,880,900,1000,850,{"v":926.666666666667,"d":"927"},null,"2009-03-06",39878,520,{"$nulls":5},520,null,"2009-03-06",39878,null,{"$error":"#DIV/0!"},null,"2009-03-06",39878,{"$nulls":6},190,null,190,null,"2009-03-06",39878,null,null,{"$error":"#DIV/0!"},null,"2009-03-06",39878,null,1200,1200]
[{"$nulls":23},"2009-02-27",39871,650,590,460,510,500,540,520,590,590,550,null,"2009-02-27",39871,880,760,1250,1330,1300,1260,1300,1150,900,{"v":1125.55555555556,"d":"1126"},null,"2009-02-27",39871,730,1060,930,750,1100,950,920,null,"2009-02-27",39871,950,980,880,900,1000,850,{"v":926.666666666667,"d":"927"},null,"2009-02-27",39871,520,{"$nulls":5},520,null,"2009-02-27",39871,null,{"$error":"#DIV/0!"},null,"2009-02-27",39871,{"$nulls":6},190,null,190,null,"2009-02-27",39871,null,null,{"$error":"#DIV/0!"},null,"2009-02-27",39871,null,1200,1200]
[{"$nulls":23},"2009-02-20",39864,650,590,460,510,500,540,490,550,590,{"v":542.222222222222,"d":"542"},null,"2009-02-20",39864,880,750,1250,1330,1300,1260,1300,1150,900,{"v":1124.44444444444,"d":"1124"},null,"2009-02-20",39864,730,1060,930,750,1100,950,920,null,"2009-02-20",39864,950,980,880,900,1000,850,{"v":926.666666666667,"d":"927"},null,"2009-02-20",39864,520,{"$nulls":5},520,null,"2009-02-20",39864,null,{"$error":"#DIV/0!"},null,"2009-02-20",39864,{"$nulls":6},190,null,190,null,"2009-02-20",39864,null,null,{"$error":"#DIV/0!"},null,"2009-02-20",39864,null,1200,1200]
[{"$nulls":23},"2009-02-13",39857,650,590,460,510,500,540,490,550,590,{"v":542.222222222222,"d":"542"},null,"2009-02-13",39857,805,750,1250,1330,1300,1260,1250,1150,800,{"v":1099.44444444444,"d":"1099"},null,"2009-02-13",39857,730,1060,930,700,1100,950,{"v":911.666666666667,"d":"912"},null,"2009-02-13",39857,880,900,870,890,1000,800,890,null,"2009-02-13",39857,520,{"$nulls":5},520,null,"2009-02-13",39857,null,{"$error":"#DIV/0!"},null,"2009-02-13",39857,{"$nulls":6},190,null,190,null,"2009-02-13",39857,null,null,{"$error":"#DIV/0!"},null,"2009-02-13",39857,null,1100,1100]
[{"$nulls":23},"2009-02-06",39850,640,580,455,510,500,540,490,550,590,{"v":539.444444444444,"d":"539"},null,"2009-02-06",39850,805,750,1250,1330,1250,1150,1250,1130,800,{"v":1079.44444444444,"d":"1079"},null,"2009-02-06",39850,730,1060,930,630,1080,930,{"v":893.333333333333,"d":"893"},null,"2009-02-06",39850,800,870,850,870,1000,780,{"v":861.666666666667,"d":"862"},null,"2009-02-06",39850,520,{"$nulls":5},520,null,"2009-02-06",39850,null,{"$error":"#DIV/0!"},null,"2009-02-06",39850,{"$nulls":6},190,null,190,null,"2009-02-06",39850,null,null,{"$error":"#DIV/0!"},null,"2009-02-06",39850,null,1100,1100]
[{"$nulls":23},"2009-01-30",39843,640,580,455,510,500,540,490,550,590,{"v":539.444444444444,"d":"539"},null,"2009-01-30",39843,805,750,1250,1330,1250,1150,1250,1130,800,{"v":1079.44444444444,"d":"1079"},null,"2009-01-30",39843,730,1060,930,630,1080,930,{"v":893.333333333333,"d":"893"},null,"2009-01-30",39843,800,870,850,870,1000,780,{"v":861.666666666667,"d":"862"},null,"2009-01-30",39843,520,{"$nulls":5},520,null,"2009-01-30",39843,null,{"$error":"#DIV/0!"},null,"2009-01-30",39843,{"$nulls":6},190,null,190,null,"2009-01-30",39843,null,null,{"$error":"#DIV/0!"},null,"2009-01-30",39843,null,1100,1100]
[{"$nulls":23},"2009-01-23",39836,640,580,455,510,500,540,{"$nulls":3},{"v":537.5,"d":"538"},null,"2009-01-23",39836,805,750,1250,{"$nulls":6},935,null,"2009-01-23",39836,null,1060,930,650,1090,940,934,null,"2009-01-23",39836,800,870,850,870,950,780,{"v":853.333333333333,"d":"853"},null,"2009-01-23",39836,520,{"$nulls":5},520,null,"2009-01-23",39836,null,{"$error":"#DIV/0!"},null,"2009-01-23",39836,{"$nulls":6},190,null,190,null,"2009-01-23",39836,null,null,{"$error":"#DIV/0!"},null,"2009-01-23",39836,null,1100,1100]
[{"$nulls":23},"2009-01-16",39829,640,580,455,510,500,540,{"$nulls":3},{"v":537.5,"d":"538"},null,"2009-01-16",39829,805,750,1250,{"$nulls":6},935,null,"2009-01-16",39829,null,1060,930,650,1090,940,934,null,"2009-01-16",39829,800,870,850,870,950,780,{"v":853.333333333333,"d":"853"},null,"2009-01-16",39829,520,{"$nulls":5},520,null,"2009-01-16",39829,null,{"$error":"#DIV/0!"},null,"2009-01-16",39829,{"$nulls":6},190,null,190,null,"2009-01-16",39829,null,null,{"$error":"#DIV/0!"},null,"2009-01-16",39829,null,1100,1100]
[{"$nulls":23},"2009-01-09",39822,640,580,455,510,500,540,{"$nulls":3},{"v":537.5,"d":"538"},null,"2009-01-09",39822,805,750,1230,{"$nulls":6},{"v":928.333333333333,"d":"928"},null,"2009-01-09",39822,null,1060,930,630,1080,930,926,null,"2009-01-09",39822,800,870,850,870,950,780,{"v":853.333333333333,"d":"853"},null,"2009-01-09",39822,520,{"$nulls":5},520,null,"2009-01-09",39822,null,{"$error":"#DIV/0!"},null,"2009-01-09",39822,{"$nulls":6},190,null,190,null,"2009-01-09",39822,null,null,{"$error":"#DIV/0!"},null,"2009-01-09",39822,null,1100,1100]
[{"$nulls":23},"2009-01-02",39815,610,560,425,480,480,510,{"$nulls":3},{"v":510.833333333333,"d":"511"},null,"2009-01-02",39815,785,710,1180,{"$nulls":6},{"v":891.666666666667,"d":"892"},null,"2009-01-02",39815,null,1050,920,600,1070,920,912,null,"2009-01-02",39815,800,870,850,870,950,780,{"v":853.333333333333,"d":"853"},null,"2009-01-02",39815,510,{"$nulls":5},510,null,"2009-01-02",39815,null,{"$error":"#DIV/0!"},null,"2009-01-02",39815,{"$nulls":6},180,null,180,null,"2009-01-02",39815,null,null,{"$error":"#DIV/0!"},null,"2009-01-02",39815,null,1100,1100]
[{"$nulls":23},"2008-12-26",39808,590,540,405,460,460,490,{"$nulls":3},{"v":490.833333333333,"d":"491"},null,"2008-12-26",39808,755,680,1150,{"$nulls":6},{"v":861.666666666667,"d":"862"},null,"2008-12-26",39808,null,1030,900,600,1050,900,896,null,"2008-12-26",39808,800,870,850,870,950,780,{"v":853.333333333333,"d":"853"},null,"2008-12-26",39808,510,{"$nulls":5},510,null,"2008-12-26",39808,null,{"$error":"#DIV/0!"},null,"2008-12-26",39808,{"$nulls":6},175,null,175,null,"2008-12-26",39808,null,null,{"$error":"#DIV/0!"},null,"2008-12-26",39808,null,1000,1000]
[{"$nulls":23},"2008-12-19",39801,570,520,385,440,440,470,{"$nulls":3},{"v":470.833333333333,"d":"471"},null,"2008-12-19",39801,725,650,1100,{"$nulls":6},825,null,"2008-12-19",39801,null,1030,900,600,1050,900,896,null,"2008-12-19",39801,820,900,870,900,1030,800,{"v":886.666666666667,"d":"887"},null,"2008-12-19",39801,530,{"$nulls":5},530,null,"2008-12-19",39801,null,{"$error":"#DIV/0!"},null,"2008-12-19",39801,{"$nulls":6},175,null,175,null,"2008-12-19",39801,null,null,{"$error":"#DIV/0!"},null,"2008-12-19",39801,null,1000,1000]
[{"$nulls":23},"2008-12-12",39794,600,550,415,470,470,500,{"$nulls":3},{"v":500.833333333333,"d":"501"},null,"2008-12-12",39794,675,600,1050,{"$nulls":6},775,null,"2008-12-12",39794,null,1030,900,600,1050,900,896,null,"2008-12-12",39794,820,900,870,900,1030,800,{"v":886.666666666667,"d":"887"},null,"2008-12-12",39794,530,{"$nulls":5},530,null,"2008-12-12",39794,null,{"$error":"#DIV/0!"},null,"2008-12-12",39794,{"$nulls":6},175,null,175,null,"2008-12-12",39794,null,null,{"$error":"#DIV/0!"},null,"2008-12-12",39794,null,1000,1000]
[{"$nulls":23},"2008-12-05",39787,600,550,415,470,470,500,{"$nulls":3},{"v":500.833333333333,"d":"501"},null,"2008-12-05",39787,675,600,1050,{"$nulls":6},775,null,"2008-12-05",39787,null,1030,900,600,1050,900,896,null,"2008-12-05",39787,920,1000,970,1000,1130,900,{"v":986.666666666667,"d":"987"},null,"2008-12-05",39787,530,{"$nulls":5},530,null,"2008-12-05",39787,null,{"$error":"#DIV/0!"},null,"2008-12-05",39787,{"$nulls":6},175,null,175,null,"2008-12-05",39787,null,null,{"$error":"#DIV/0!"},null,"2008-12-05",39787,null,1000,1000]
[{"$nulls":23},"2008-11-28",39780,600,550,415,470,470,500,{"$nulls":3},{"v":500.833333333333,"d":"501"},null,"2008-11-28",39780,675,600,1050,{"$nulls":6},775,null,"2008-11-28",39780,null,1030,900,600,1050,900,896,null,"2008-11-28",39780,1120,1200,1170,1200,1330,1100,{"v":1186.66666666667,"d":"1187"},null,"2008-11-28",39780,530,{"$nulls":5},530,null,"2008-11-28",39780,null,{"$error":"#DIV/0!"},null,"2008-11-28",39780,{"$nulls":6},195,null,195,null,"2008-11-28",39780,null,null,{"$error":"#DIV/0!"},null,"2008-11-28",39780,null,1100,1100]
[{"$nulls":23},"2008-11-21",39773,{"$nulls":11},"2008-11-21",39773,{"$nulls":11},"2008-11-21",39773,{"$nulls":8},"2008-11-21",39773,{"$nulls":8},"2008-11-21",39773,{"$nulls":8},"2008-11-21",39773,{"$nulls":3},"2008-11-21",39773,{"$nulls":10},"2008-11-21",39773,{"$nulls":4},"2008-11-21",39773]
[{"$nulls":23},"2008-11-14",39766,{"$nulls":11},"2008-11-14",39766,{"$nulls":11},"2008-11-14",39766,{"$nulls":8},"2008-11-14",39766,{"$nulls":8},"2008-11-14",39766,{"$nulls":8},"2008-11-14",39766,{"$nulls":3},"2008-11-14",39766,{"$nulls":10},"2008-11-14",39766,{"$nulls":4},"2008-11-14",39766]
[{"$nulls":23},"2008-11-07",39759,{"$nulls":11},"2008-11-07",39759,{"$nulls":11},"2008-11-07",39759,{"$nulls":8},"2008-11-07",39759,{"$nulls":8},"2008-11-07",39759,{"$nulls":8},"2008-11-07",39759,{"$nulls":3},"2008-11-07",39759,{"$nulls":10},"2008-11-07",39759,{"$nulls":4},"2008-11-07",39759]
[{"$nulls":23},"2008-10-31",39752,{"$nulls":11},"2008-10-31",39752,{"$nulls":11},"2008-10-31",39752,{"$nulls":8},"2008-10-31",39752,{"$nulls":8},"2008-10-31",39752,{"$nulls":8},"2008-10-31",39752,{"$nulls":3},"2008-10-31",39752,{"$nulls":10},"2008-10-31",39752,{"$nulls":4},"2008-10-31",39752]
[{"$nulls":23},"2008-10-24",39745,{"$nulls":11},"2008-10-24",39745,{"$nulls":11},"2008-10-24",39745,{"$nulls":8},"2008-10-24",39745,{"$nulls":8},"2008-10-24",39745,{"$nulls":8},"2008-10-24",39745,{"$nulls":3},"2008-10-24",39745,{"$nulls":10},"2008-10-24",39745,{"$nulls":4},"2008-10-24",39745]
[{"$nulls":23},"2008-10-17",39738,{"$nulls":11},"2008-10-17",39738,{"$nulls":11},"2008-10-17",39738,{"$nulls":8},"2008-10-17",39738,{"$nulls":8},"2008-10-17",39738,{"$nulls":8},"2008-10-17",39738,{"$nulls":3},"2008-10-17",39738,{"$nulls":10},"2008-10-17",39738,{"$nulls":4},"2008-10-17",39738]
[{"$nulls":23},"2008-10-10",39731,{"$nulls":11},"2008-10-10",39731,{"$nulls":11},"2008-10-10",39731,{"$nulls":8},"2008-10-10",39731,{"$nulls":8},"2008-10-10",39731,{"$nulls":8},"2008-10-10",39731,{"$nulls":3},"2008-10-10",39731,{"$nulls":10},"2008-10-10",39731,{"$nulls":4},"2008-10-10",39731]
[{"$nulls":23},"2008-10-03",39724,{"$nulls":11},"2008-10-03",39724,{"$nulls":11},"2008-10-03",39724,{"$nulls":8},"2008-10-03",39724,{"$nulls":8},"2008-10-03",39724,{"$nulls":8},"2008-10-03",39724,{"$nulls":3},"2008-10-03",39724,{"$nulls":10},"2008-10-03",39724,{"$nulls":4},"2008-10-03",39724]
[{"$nulls":23},"2008-09-26",39717,{"$nulls":11},"2008-09-26",39717,{"$nulls":11},"2008-09-26",39717,{"$nulls":8},"2008-09-26",39717,{"$nulls":8},"2008-09-26",39717,{"$nulls":8},"2008-09-26",39717,{"$nulls":3},"2008-09-26",39717,{"$nulls":10},"2008-09-26",39717,{"$nulls":4},"2008-09-26",39717]
[{"$nulls":23},"2008-09-19",39710,{"$nulls":11},"2008-09-19",39710,{"$nulls":11},"2008-09-19",39710,{"$nulls":8},"2008-09-19",39710,{"$nulls":8},"2008-09-19",39710,{"$nulls":8},"2008-09-19",39710,{"$nulls":3},"2008-09-19",39710,{"$nulls":10},"2008-09-19",39710,{"$nulls":4},"2008-09-19",39710]
[{"$nulls":23},"2008-09-12",39703,{"$nulls":11},"2008-09-12",39703,{"$nulls":11},"2008-09-12",39703,{"$nulls":8},"2008-09-12",39703,{"$nulls":8},"2008-09-12",39703,{"$nulls":8},"2008-09-12",39703,{"$nulls":3},"2008-09-12",39703,{"$nulls":10},"2008-09-12",39703,{"$nulls":4},"2008-09-12",39703]
[{"$nulls":23},"2008-09-05",39696,{"$nulls":11},"2008-09-05",39696,{"$nulls":11},"2008-09-05",39696,{"$nulls":8},"2008-09-05",39696,{"$nulls":8},"2008-09-05",39696,{"$nulls":8},"2008-09-05",39696,{"$nulls":3},"2008-09-05",39696,{"$nulls":10},"2008-09-05",39696,{"$nulls":4},"2008-09-05",39696]
[{"$nulls":23},"2008-08-29",39689,{"$nulls":11},"2008-08-29",39689,{"$nulls":11},"2008-08-29",39689,{"$nulls":8},"2008-08-29",39689,{"$nulls":8},"2008-08-29",39689,{"$nulls":8},"2008-08-29",39689,{"$nulls":3},"2008-08-29",39689,{"$nulls":10},"2008-08-29",39689,{"$nulls":4},"2008-08-29",39689]
[{"$nulls":23},"2008-08-22",39682,{"$nulls":11},"2008-08-22",39682,{"$nulls":11},"2008-08-22",39682,{"$nulls":8},"2008-08-22",39682,{"$nulls":8},"2008-08-22",39682,{"$nulls":8},"2008-08-22",39682,{"$nulls":3},"2008-08-22",39682,{"$nulls":10},"2008-08-22",39682,{"$nulls":4},"2008-08-22",39682]
[{"$nulls":23},"2008-08-15",39675,{"$nulls":11},"2008-08-15",39675,{"$nulls":11},"2008-08-15",39675,{"$nulls":8},"2008-08-15",39675,{"$nulls":8},"2008-08-15",39675,{"$nulls":8},"2008-08-15",39675,{"$nulls":3},"2008-08-15",39675,{"$nulls":10},"2008-08-15",39675,{"$nulls":4},"2008-08-15",39675]
[{"$nulls":23},"2008-08-08",39668,{"$nulls":11},"2008-08-08",39668,{"$nulls":11},"2008-08-08",39668,{"$nulls":8},"2008-08-08",39668,{"$nulls":8},"2008-08-08",39668,{"$nulls":8},"2008-08-08",39668,{"$nulls":3},"2008-08-08",39668,{"$nulls":10},"2008-08-08",39668,{"$nulls":4},"2008-08-08",39668]
[{"$nulls":23},"2008-08-01",39661,{"$nulls":11},"2008-08-01",39661,{"$nulls":11},"2008-08-01",39661,{"$nulls":8},"2008-08-01",39661,{"$nulls":8},"2008-08-01",39661,{"$nulls":8},"2008-08-01",39661,{"$nulls":3},"2008-08-01",39661,{"$nulls":10},"2008-08-01",39661,{"$nulls":4},"2008-08-01",39661]
[{"$nulls":23},"2008-07-25",39654,{"$nulls":11},"2008-07-25",39654,{"$nulls":11},"2008-07-25",39654,{"$nulls":8},"2008-07-25",39654,{"$nulls":8},"2008-07-25",39654,{"$nulls":8},"2008-07-25",39654,{"$nulls":3},"2008-07-25",39654,{"$nulls":10},"2008-07-25",39654,{"$nulls":4},"2008-07-25",39654]
[{"$nulls":23},"2008-07-18",39647,{"$nulls":11},"2008-07-18",39647,{"$nulls":11},"2008-07-18",39647,{"$nulls":8},"2008-07-18",39647,{"$nulls":8},"2008-07-18",39647,{"$nulls":8},"2008-07-18",39647,{"$nulls":3},"2008-07-18",39647,{"$nulls":10},"2008-07-18",39647,{"$nulls":4},"2008-07-18",39647]
[{"$nulls":23},"2008-07-11",39640,{"$nulls":11},"2008-07-11",39640,{"$nulls":11},"2008-07-11",39640,{"$nulls":8},"2008-07-11",39640,{"$nulls":8},"2008-07-11",39640,{"$nulls":8},"2008-07-11",39640,{"$nulls":3},"2008-07-11",39640,{"$nulls":10},"2008-07-11",39640,{"$nulls":4},"2008-07-11",39640]
[{"$nulls":23},"2008-07-04",39633,{"$nulls":11},"2008-07-04",39633,{"$nulls":11},"2008-07-04",39633,{"$nulls":8},"2008-07-04",39633,{"$nulls":8},"2008-07-04",39633,{"$nulls":8},"2008-07-04",39633,{"$nulls":3},"2008-07-04",39633,{"$nulls":10},"2008-07-04",39633,{"$nulls":4},"2008-07-04",39633]
[{"$nulls":23},"2008-06-27",39626,{"$nulls":11},"2008-06-27",39626,{"$nulls":11},"2008-06-27",39626,{"$nulls":8},"2008-06-27",39626,{"$nulls":8},"2008-06-27",39626,{"$nulls":8},"2008-06-27",39626,{"$nulls":3},"2008-06-27",39626,{"$nulls":10},"2008-06-27",39626,{"$nulls":4},"2008-06-27",39626]
[{"$nulls":23},"2008-06-20",39619,{"$nulls":11},"2008-06-20",39619,{"$nulls":11},"2008-06-20",39619,{"$nulls":8},"2008-06-20",39619,{"$nulls":8},"2008-06-20",39619,{"$nulls":8},"2008-06-20",39619,{"$nulls":3},"2008-06-20",39619,{"$nulls":10},"2008-06-20",39619,{"$nulls":4},"2008-06-20",39619]

{"sheet":"上市公司所在地煤价","index":5,"n_rows":743,"n_cols":152,"rows_kept":743,"merged":[[1,23,1,24],[1,25,1,28],[1,30,1,31],[1,32,1,35],[1,37,1,38],[1,39,1,42],[1,44,1,45],[1,46,1,51],[1,53,1,54],[1,55,1,63],[1,65,1,66],[1,67,1,72],[1,74,1,75],[1,76,1,79],[1,81,1,82],[1,85,1,86],[1,87,1,89],[1,91,1,92],[1,93,1,97],[1,99,1,100],[1,101,1,103],[1,105,1,106],[1,107,1,112],[1,114,1,115],[1,116,1,120],[1,122,1,123],[1,124,1,129],[1,131,1,132],[1,133,1,134],[1,136,1,137],[1,138,1,145],[1,147,1,148],[1,149,1,150],[2,23,2,24],[2,30,2,31],[2,37,2,38],[2,44,2,45],[2,53,2,54],[2,65,2,66],[2,74,2,75],[2,81,2,82],[2,85,2,86],[2,91,2,92],[2,99,2,100],[2,105,2,106],[2,114,2,115],[2,122,2,123],[2,131,2,132],[2,136,2,137],[2,147,2,148],[3,23,3,24],[3,30,3,31],[3,37,3,38],[3,44,3,45],[3,53,3,54],[3,65,3,66],[3,74,3,75],[3,81,3,82],[3,85,3,86],[3,91,3,92],[3,99,3,100],[3,105,3,106],[3,114,3,115],[3,122,3,123],[3,131,3,132],[3,136,3,137],[3,147,3,148],[4,23,4,24],[4,30,4,31],[4,37,4,38],[4,44,4,45],[4,53,4,54],[4,65,4,66],[4,74,4,75],[4,81,4,82],[4,85,4,86],[4,91,4,92],[4,99,4,100],[4,105,4,106],[4,114,4,115],[4,122,4,123],[4,131,4,132],[4,136,4,137],[4,147,4,148],[5,23,5,24],[5,30,5,31],[5,37,5,38],[5,44,5,45],[5,53,5,54],[5,65,5,66],[5,74,5,75],[5,81,5,82],[5,85,5,86],[5,91,5,92],[5,99,5,100],[5,105,5,106],[5,114,5,115],[5,122,5,123],[5,131,5,132],[5,136,5,137],[5,147,5,148],[6,23,6,24],[6,30,6,31],[6,37,6,38],[6,44,6,45],[6,53,6,54],[6,65,6,66],[6,74,6,75],[6,81,6,82],[6,85,6,86],[6,91,6,92],[6,99,6,100],[6,105,6,106],[6,114,6,115],[6,122,6,123],[6,131,6,132],[6,136,6,137],[6,147,6,148],[7,23,7,24],[7,30,7,31],[7,37,7,38],[7,44,7,45],[7,53,7,54],[7,65,7,66],[7,74,7,75],[7,81,7,82],[7,85,7,86],[7,91,7,92],[7,99,7,100],[7,105,7,106],[7,114,7,115],[7,122,7,123],[7,131,7,132],[7,136,7,137],[7,147,7,148],[8,23,8,24],[8,30,8,31],[8,37,8,38],[8,44,8,45],[8,53,8,54],[8,65,8,66],[8,74,8,75],[8,81,8,82],[8,85,8,86],[8,91,8,92],[8,99,8,100],[8,105,8,106],[8,114,8,115],[8,122,8,123],[8,131,8,132],[8,136,8,137],[8,147,8,148],[9,23,9,24],[9,30,9,31],[9,37,9,38],[9,44,9,45],[9,53,9,54],[9,65,9,66],[9,74,9,75],[9,81,9,82],[9,85,9,86],[9,91,9,92],[9,99,9,100],[9,105,9,106],[9,114,9,115],[9,122,9,123],[9,131,9,132],[9,136,9,137],[9,147,9,148],[10,23,10,24],[10,30,10,31],[10,37,10,38],[10,44,10,45],[10,53,10,54],[10,65,10,66],[10,74,10,75],[10,81,10,82],[10,85,10,86],[10,91,10,92],[10,99,10,100],[10,105,10,106],[10,114,10,115],[10,122,10,123],[10,131,10,132],[10,136,10,137],[10,147,10,148],[11,23,11,24],[11,30,11,31],[11,37,11,38],[11,44,11,45],[11,53,11,54],[11,65,11,66],[11,74,11,75],[11,81,11,82],[11,85,11,86],[11,91,11,92],[11,99,11,100],[11,105,11,106],[11,114,11,115],[11,122,11,123],[11,131,11,132],[11,136,11,137],[11,147,11,148],[12,23,12,24],[12,30,12,31],[12,37,12,38],[12,44,12,45],[12,53,12,54],[12,65,12,66],[12,74,12,75],[12,81,12,82],[12,85,12,86],[12,91,12,92],[12,99,12,100],[12,105,12,106],[12,114,12,115],[12,122,12,123],[12,131,12,132],[12,136,12,137],[12,147,12,148],[13,23,13,24],[13,30,13,31],[13,37,13,38],[13,44,13,45],[13,53,13,54],[13,65,13,66],[13,74,13,75],[13,81,13,82],[13,85,13,86],[13,91,13,92],[13,99,13,100],[13,105,13,106],[13,114,13,115],[13,122,13,123],[13,131,13,132],[13,136,13,137],[13,147,13,148],[14,2,14,3],[14,4,14,6],[14,7,14,8],[14,9,14,10],[14,12,14,13],[14,14,14,15],[14,16,14,17],[15,2,15,3],[15,4,15,5],[15,7,15,8],[15,9,15,10],[15,23,15,24],[15,30,15,31],[15,37,15,38],[15,44,15,45],[15,53,15,54],[15,65,15,66],[15,74,15,75],[15,81,15,82],[15,85,15,86],[15,91,15,92],[15,99,15,100],[15,105,15,106],[15,114,15,115],[15,122,15,123],[15,131,15,132],[15,136,15,137],[15,147,15,148],[17,2,17,9],[17,13,17,20],[20,1,21,1],[20,2,21,2],[20,12,21,12],[20,13,21,13],[25,1,26,1],[25,2,26,2],[25,12,26,12],[25,13,26,13],[33,1,34,1],[33,2,34,2],[33,12,34,12],[33,13,34,13],[38,2,38,9],[38,13,38,20],[41,1,42,1],[41,2,42,2],[41,12,42,12],[41,13,42,13],[46,1,47,1],[46,2,47,2],[46,12,47,12],[46,13,47,13],[54,1,55,1],[54,2,55,2],[54,12,55,12],[54,13,55,13],[59,2,59,9],[59,13,59,20],[62,1,63,1],[62,2,63,2],[62,12,63,12],[62,13,63,13],[67,1,68,1],[67,2,68,2],[67,12,68,12],[67,13,68,13],[75,1,76,1],[75,2,76,2],[75,12,76,12],[75,13,76,13],[80,2,80,9],[80,13,80,20],[83,1,84,1],[83,2,84,2],[83,12,84,12],[83,13,84,13],[88,1,89,1],[88,2,89,2],[88,12,89,12],[88,13,89,13],[96,1,97,1],[96,2,97,2],[96,12,97,12],[96,13,97,13],[101,2,101,9],[101,13,101,20],[104,1,105,1],[104,2,105,2],[104,12,105,12],[104,13,105,13],[109,1,110,1],[109,2,110,2],[109,12,110,12],[109,13,110,13],[117,1,118,1],[117,2,118,2],[117,12,118,12],[117,13,118,13],[122,2,122,9],[122,13,122,20],[125,1,126,1],[125,2,126,2],[125,12,126,12],[125,13,126,13],[130,1,131,1],[130,2,131,2],[130,12,131,12],[130,13,131,13],[138,1,139,1],[138,2,139,2],[138,12,139,12],[138,13,139,13],[143,2,143,9],[143,13,143,20],[146,1,147,1],[146,2,147,2],[146,12,147,12],[146,13,147,13],[151,1,152,1],[151,2,152,2],[151,12,152,12],[151,13,152,13],[159,1,160,1],[159,2,160,2],[159,12,160,12],[159,13,160,13],[164,2,164,9],[164,13,164,20],[167,1,168,1],[167,2,168,2],[167,12,168,12],[167,13,168,13],[172,1,173,1],[172,2,173,2],[172,12,173,12],[172,13,173,13],[180,1,181,1],[180,2,181,2],[180,12,181,12],[180,13,181,13],[185,2,185,9],[188,1,189,1],[188,2,189,2],[193,1,194,1],[193,2,194,2],[201,1,202,1],[201,2,202,2]],"flags":["formulas_cached_only"]}
[{"$nulls":23},"#1Date",null,"#1*1","#1*2","#1*3","#1*4","#1End","#2Date",null,"#2*1","#2*2","#2*3","#2*4","#2End","#3Date",null,"#3*1","#3*2","#3*3","#3*4","#3End","#4Date",null,"#4*1","#4*2","#4*3","#4*4","#4*5","#4*6","#4End","#5Date",null,"#5*1","#5*2","#5*3","#5*4","#5*5","#5*6","#5*7","#5*8","#5*9","#5End","#6Date",null,"#6*1","#6*2","#6*3","#6*4","#6*5","#6*6","#6End","#7Date",null,"#7*1","#7*2","#7*3","#7*4","#7End","#8Date",null,"#8*1","#8End","#9Date",null,"#9*1","#9*2","#9*3","#9End","#10Date",null,"#10*1","#10*2","#10*3","#10*4","#10*5","#10End","#11Date",null,"#11*1","#11*2","#11*3","#11End","#12Date",null,"#12*1","#12*2","#12*3","#12*4","#12*5","#12*6","#12End","#13Date",null,"#13*1","#13*2","#13*3","#13*4","#13*5","#13End","#14Date",null,"#14*1","#14*2","#14*3","#14*4","#14*5","#14*6","#14End","#15Date",null,"#15*1","#15*2","#15End","#16Date",null,"#16*1","#16*2","#16*3","#16*4","#16*5","#16*6","#16*7","#16*8","#16End","#17Date",null,"#17*1","#17*2","#17End"]
[{"$nulls":23},"#1",null,"山西焦煤",{"$nulls":4},"#2",null,"晋控煤业",{"$nulls":4},"#3",null,"中煤能源",{"$nulls":4},"#4",null,"潞安环能",{"$nulls":6},"#5",null,"阳泉煤业",{"$nulls":9},"#6",null,"兰花科创",{"$nulls":6},"#7",null,"中国神华",{"$nulls":4},"#8",null,"露天煤业",null,"#9",null,"平煤股份",{"$nulls":3},"#10",null,"盘江股份",{"$nulls":5},"#11",null,"神火股份",{"$nulls":3},"#12",null,"冀中能源",{"$nulls":6},"#13",null,"开滦股份",{"$nulls":5},"#14",null,"兖州煤业",{"$nulls":6},"#15",null,"上海能源",null,null,"#16",null,"恒源煤电",{"$nulls":8},"#17",null,"新集能源"]
[{"$nulls":23},"产品名称",null,"古交8号焦煤","古交8#焦煤","古交2号焦煤","古交2#焦煤",null,"产品名称",null,"大同弱粘煤","大同动力煤","大同南郊弱粘煤","大同南郊动力煤",null,"产品名称",null,"朔州气煤","朔州动力煤＞4800","朔州块煤","朔州动力煤＞5200",null,"产品名称",null,"襄垣瘦煤 ","长治郊区瘦煤 ","屯留贫瘦煤 ","长治喷吹煤","屯留喷吹煤","潞城喷吹煤",null,"产品名称",null,"阳泉无烟末","阳泉洗中块","阳泉洗小块","阳泉无烟末煤","阳泉无烟洗中块","阳泉无烟洗小块","阳泉喷吹煤","阳泉喷吹煤(V7)","寿阳喷吹煤",null,"产品名称",null,"晋城无烟末煤","晋城无烟中块 ","晋城无烟小块 ","晋城无烟煤（末）","晋城无烟煤中块","晋城无烟煤小块",null,"产品名称",null,"神木烟煤块","神木烟煤末","榆林动力块煤","榆林烟煤末",null,"产品名称",null,"霍林郭勒褐煤",null,"产品名称",null,"平顶山主焦煤","平顶山1/3焦煤","平顶山动力煤 ",null,"产品名称",null,"六盘水焦精煤(G80)","六盘水焦精煤(G>80)","六盘水焦精煤(G86)","六盘水无烟小块","六盘水混煤",null,"产品名称",null,"永城无烟末煤","永城无烟中块","许昌瘦精煤",null,"产品名称",null,"邢台焦精煤","邢台1/3焦精煤","邯郸肥精煤","邯郸焦精煤","邯郸喷吹煤","邯郸贫瘦煤",null,"产品名称",null,"开滦肥精煤","开滦焦精煤","开滦1/3焦精煤","开滦动力煤（Q4000）","开滦动力煤（Q4500）",null,"产品名称",null,"兖州混煤","兖州动力块煤","兖州气混煤","兖州气精煤(A8)","兖州气精煤(A9)","兖州气精煤(A10)",null,"产品名称",null,"徐州烟煤(Q5000)","徐州动力煤",null,"产品名称",null,"淮北动力煤","淮北肥精煤","淮北1/3焦精煤","淮北焦精煤","淮北瘦精煤","宿州动力煤","宿州烟煤","宿州1/3焦煤",null,"产品名称",null,"淮南动力煤","淮南1/3焦精煤"]
[{"$nulls":23},"地区",null,"山西太原","山西太原","山西太原","山西太原",null,"地区",null,"山西大同","山西大同","山西大同","山西大同",null,"地区",null,"山西朔州","山西朔州","山西朔州","山西朔州",null,"地区",null,"山西长治","山西长治","山西长治","山西长治","山西长治","山西长治",null,"地区",null,"山西阳泉","山西阳泉","山西阳泉","山西阳泉","山西阳泉","山西阳泉","山西阳泉","山西阳泉","山西晋中",null,"地区",null,"山西晋城","山西晋城","山西晋城","山西晋城","山西晋城","山西晋城",null,"地区",null,"陕西榆林","陕西榆林","陕西榆林","陕西榆林",null,"地区",null,"内蒙古通辽",null,"地区",null,"河南平顶山","河南平顶山","河南平顶山",null,"地区",null,"贵州六盘水","贵州六盘水","贵州六盘水","贵州六盘水","贵州六盘水",null,"地区",null,"河南商丘","河南商丘","河南许昌",null,"地区",null,"河北邢台","河北邢台","河北邯郸","河北邯郸","河北邯郸","河北邯郸",null,"地区",null,"河北唐山","河北唐山","河北唐山","河北唐山","河北唐山",null,"地区",null,"山东济宁","山东济宁","山东济宁","山东济宁","山东济宁","山东济宁",null,"地区",null,"徐州港","徐州港",null,"地区",null,"安徽淮北","安徽淮北","安徽淮北","安徽淮北","安徽淮北","安徽宿州","安徽宿州","安徽宿州",null,"地区",null,"安徽淮南","安徽淮南"]
[{"$nulls":23},"价格类型",null,"坑口价","车板价","坑口价","车板价",null,"价格类型",null,"坑口价","车板价","坑口价","车板价",null,"价格类型",null,"坑口价","车板价","坑口价","车板价",null,"价格类型",null,"坑口价","坑口价","坑口价","车板价","车板价","车板价",null,"价格类型",null,"坑口价","坑口价","坑口价","车板价","车板价","车板价","车板价","车板价","车板价",null,"价格类型",null,"坑口价","坑口价","坑口价","车板价","车板价","车板价",null,"价格类型",null,"坑口价","坑口价","坑口价","坑口价",null,"价格类型",null,"坑口价",null,"价格类型",null,"出厂价","出厂价","车板价",null,"价格类型",null,"出厂价","出厂价","出厂价","坑口价","车板价",null,"价格类型",null,"车板价","车板价","车板价",null,"价格类型",null,"出厂价","车板价","出厂价","出厂价","车板价","车板价",null,"价格类型",null,"车板价","车板价","出厂价","出厂价","出厂价",null,"价格类型",null,"车板价","车板价","车板价","车板价","车板价","车板价",null,"价格类型",null,"库提价","库提价",null,"价格类型",null,"车板价","车板价","车板价","车板价","车板价","车板价","出厂价","车板价",null,"价格类型",null,"车板价","车板价"]
[{"$nulls":23},"煤种",null,"主焦原煤","主焦精煤","主焦原煤","主焦精煤",null,"煤种",null,"弱粘煤","动力煤","弱粘煤","动力煤",null,"煤种",null,"动力煤","动力煤","动力块煤","动力煤",null,"煤种",null,"瘦原煤","瘦原煤","贫瘦原煤","喷吹煤","喷吹煤","喷吹煤",null,"煤种",null,"无烟末煤（动）","无烟中块","无烟小块","无烟末煤（动）","无烟中块","无烟小块","喷吹煤","喷吹煤","喷吹煤",null,"煤种",null,"无烟末煤（动）","无烟中块","无烟小块","无烟末煤（动）","无烟中块","无烟小块",null,"煤种",null,"动力块煤","动力煤","动力块煤","动力煤",null,"煤种",null,"褐煤",null,"煤种",null,"主焦精煤","1/3焦精煤","动力煤",null,"煤种",null,"主焦精煤","主焦精煤","主焦精煤","无烟小块","动力煤",null,"煤种",null,"无烟末煤（动）","无烟中块","瘦精煤",null,"煤种",null,"主焦精煤","1/3焦精煤","肥精煤","主焦精煤","喷吹煤","贫瘦精煤",null,"煤种",null,"肥精煤","主焦精煤","1/3焦精煤","动力煤","动力煤",null,"煤种",null,"动力煤","动力煤","气精煤","气精煤","气精煤","气精煤",null,"煤种",null,"动力煤","动力煤",null,"煤种",null,"动力煤","肥精煤","1/3焦精煤","主焦精煤","瘦精煤","动力煤","动力煤","1/3焦精煤",null,"煤种",null,"动力煤","1/3焦精煤"]
[{"$nulls":23},"发热量Qnar(kcal/kg)",null,null,0,null,0,null,"发热量Qnar(kcal/kg)",null,6000,6000,5500,5500,null,"发热量Qnar(kcal/kg)",null,4800,4800,5200,5200,null,"发热量Qnar(kcal/kg)",null,5800,5500,null,6200,7000,6800,null,"发热量Qnar(kcal/kg)",null,6200,7000,7000,6500,7000,7000,7200,6500,7200,null,"发热量Qnar(kcal/kg)",null,6000,6800,6500,6000,6800,6300,null,"发热量Qnar(kcal/kg)",null,6500,6000,6000,5500,null,"发热量Qnar(kcal/kg)",null,3500,null,"发热量Qnar(kcal/kg)",null,0,null,4500,null,"发热量Qnar(kcal/kg)",{"$nulls":4},6500,6000,null,"发热量Qnar(kcal/kg)",null,5500,7000,null,null,"发热量Qnar(kcal/kg)",{"$nulls":5},6000,null,null,"发热量Qnar(kcal/kg)",{"$nulls":4},4000,4500,null,"发热量Qnar(kcal/kg)",null,5000,6000,{"$nulls":5},"发热量Qnar(kcal/kg)",null,5000,4500,null,"发热量Qnar(kcal/kg)",null,5000,{"$nulls":4},4500,5000,null,null,"发热量Qnar(kcal/kg)",null,5000]
[{"$nulls":23},"挥发分Vdaf(%)",null,20,20,25,17,null,"挥发分Vdaf(%)",null,30,30,30,30,null,"挥发分Vdaf(%)",null,34,33,34,33,null,"挥发分Vdaf(%)",null,16,16,15,15,15,13,null,"挥发分Vdaf(%)",null,8,8,8,7,7,7,8,7,12,null,"挥发分Vdaf(%)",null,7,6,8,7,8,8,null,"挥发分Vdaf(%)",null,34,30,34,35,null,"挥发分Vdaf(%)",null,46,null,"挥发分Vdaf(%)",null,24,30,21,null,"挥发分Vdaf(%)",null,25,20,27,8,17,null,"挥发分Vdaf(%)",null,8,9,14,null,"挥发分Vdaf(%)",null,21,36,30,25,12.5,18,null,"挥发分Vdaf(%)",null,34,25,34.4,38,38,null,"挥发分Vdaf(%)",null,25,30,39,38,40,39,null,"挥发分Vdaf(%)",null,31,25,null,"挥发分Vdaf(%)",null,25,28,30,23,13,25,25,37,null,"挥发分Vdaf(%)",null,25,30]
[{"$nulls":23},"灰分Ad(%)",null,25,8,22,10,null,"灰分Ad(%)",null,13,13,13,15,null,"灰分Ad(%)",null,25,24,22,24,null,"灰分Ad(%)",null,18,22,16,12,9.5,10.5,null,"灰分Ad(%)",null,15,10,10,10,10,10,10,11,12,null,"灰分Ad(%)",null,15,14,14,17,16,17,null,"灰分Ad(%)",null,10,15,15,10,null,"灰分Ad(%)",null,25,null,"灰分Ad(%)",null,9,9,20,null,"灰分Ad(%)",null,10,10,10,11,22,null,"灰分Ad(%)",null,20,11,9,null,"灰分Ad(%)",null,10,9,10,10,11,20,null,"灰分Ad(%)",null,11,10,10,28,26,null,"灰分Ad(%)",null,22,15,15,8,9,10,null,"灰分Ad(%)",null,21,30,null,"灰分Ad(%)",null,20,11,9.5,11,11,30,21,10,null,"灰分Ad(%)",null,19,9.5]
[{"$nulls":23},"硫分St,d(%)",null,1.3,1.3,0.9,0.6,null,"硫分St,d(%)",null,0.8,1,0.8,1,null,"硫分St,d(%)",null,1,1,1,1,null,"硫分St,d(%)",null,0.6,0.3,0.35,0.5,0.4,0.4,null,"硫分St,d(%)",null,1,1,1,1,1,1,0.6,1,0.8,null,"硫分St,d(%)",null,0.5,0.5,0.3,0.5,0.5,0.3,null,"硫分St,d(%)",null,0.8,1,1,1,null,"硫分St,d(%)",null,0.5,null,"硫分St,d(%)",null,0.5,0.6,0.8,null,"硫分St,d(%)",null,0.6,1,0.6,0.9,1,null,"硫分St,d(%)",null,1,0.4,0.4,null,"硫分St,d(%)",null,0.8,0.4,0.6,0.7,0.7,0.3,null,"硫分St,d(%)",null,1,1,0.5,1,1,null,"硫分St,d(%)",null,0.8,0.7,1,0.5,0.6,0.6,null,"硫分St,d(%)",null,0.7,0.7,null,"硫分St,d(%)",null,0.8,0.6,0.5,0.6,0.5,0.7,1,0.5,null,"硫分St,d(%)",null,0.6,0.5]
[{"$nulls":23},"G",null,60,70,65,73,null,"G",null,null,0,null,0,null,"G",null,null,0,null,0,null,"G",null,30,30,18,0,0,0,null,"G",{"$nulls":4},0,0,0,0,0,0,null,"G",{"$nulls":4},0,0,0,null,"G",{"$nulls":3},0,null,null,"G",null,0,null,"G",null,75,70,null,null,"G",null,79,80,86,{"$nulls":3},"G",{"$nulls":3},30,null,"G",null,85,86,93,85,null,15,null,"G",null,95,75,87,{"$nulls":3},"G",{"$nulls":3},73,65,60,57,null,"G",{"$nulls":4},"G",null,null,90,80,85,30,null,null,65,null,"G",null,null,84]
[{"$nulls":23},"单位",null,"元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨",null,"单位",null,"元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨"]
[{"$nulls":26},0,null,0,{"$nulls":4},0,null,0,{"$nulls":4},0,null,0,{"$nulls":6},0,0,0,{"$nulls":6},0,0,0,0,0,0,{"$nulls":6},0,0,0,{"$nulls":5},0,{"$nulls":4},0,{"$nulls":3},0]
[{"$nulls":23},"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网"]
[null,"<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]
[null,"产地煤价","上市公司所在地煤价",null,"中转地煤价及库存",null,"终端库存","产量和运量",null,"国际煤价",null,null,"进出口","长协价"]
[]
[null,null,"山西焦煤",null,4,{"$nulls":8},"晋控煤业",{"$nulls":9},"2022-07-15","周五",1330,2498,1400,2720,null,"2022-07-15","周五",920,950,910,940,null,"2022-07-15","周五",735,775,1208,940,null,"2022-07-15","周五",1141,1226,1156,1502,1532,1532,null,"2022-07-15","周五",1120,1710,1660,1130,1770,1700,1644,1535,1509,null,"2022-07-15","周五",1200,1790,1740,1210,1800,1750,null,"2022-07-15","周五",1330,922,1330,930,null,"2022-07-15","周五",608,null,"2022-07-15","周五",2200,2160,931,null,"2022-07-15","周五",2600,2570,2620,2230,1010,null,"2022-07-15","周五",1350,1925,2110,null,"2022-07-15","周五",2710,2350,2785,2710,1620,1905,null,"2022-07-15","周五",2825,2845,2535,868,937,null,"2022-07-15","周五",1025,1743,2120,2200,2180,2175,null,"2022-07-15","周五",1179,1039,null,"2022-07-15","周五",1145,2355,2360,2395,2360,1100,1140,2410,null,"2022-07-15","周五",1140,2460]
[{"$nulls":3},"指标",4,"时间起",52,"时间止",2,{"$nulls":5},"指标",2,"时间起",52,"时间止",2,{"$nulls":3},"2022-07-08","周五",1330,2498,1400,2720,null,"2022-07-08","周五",920,950,910,940,null,"2022-07-08","周五",735,775,1218,940,null,"2022-07-08","周五",1223,1226,1156,1582,1612,1612,null,"2022-07-08","周五",1120,1780,1730,1130,1840,1770,1732,1616,1589,null,"2022-07-08","周五",1200,1860,1810,1210,1870,1820,null,"2022-07-08","周五",1330,922,1330,930,null,"2022-07-08","周五",608,null,"2022-07-08","周五",2200,2160,931,null,"2022-07-08","周五",2600,2570,2620,2200,1010,null,"2022-07-08","周五",1350,1925,2110,null,"2022-07-08","周五",2710,2400,2785,2710,1700,1905,null,"2022-07-08","周五",2825,2845,2535,870,939,null,"2022-07-08","周五",1025,1759,2120,2200,2180,2175,null,"2022-07-08","周五",1181,1041,null,"2022-07-08","周五",1185,2355,2360,2395,2360,1140,1180,2410,null,"2022-07-08","周五",1180,2460]
[null,"#1",null,null,"选择指标",{"$nulls":7},"#2",null,null,"选择指标",{"$nulls":7},"2022-07-01","周五",1330,2498,1400,2720,null,"2022-07-01","周五",920,950,910,940,null,"2022-07-01","周五",735,775,1218,940,null,"2022-07-01","周五",1141,1226,1156,1657,1687,1687,null,"2022-07-01","周五",1170,1850,1800,1180,1910,1840,1814,1693,1665,null,"2022-07-01","周五",1250,1930,1880,1260,1940,1890,null,"2022-07-01","周五",1340,922,1340,930,null,"2022-07-01","周五",608,null,"2022-07-01","周五",2200,2160,931,null,"2022-07-01","周五",2800,2770,2820,2080,1010,null,"2022-07-01","周五",1400,1925,2110,null,"2022-07-01","周五",2860,2400,2935,2860,1775,1905,null,"2022-07-01","周五",2975,2995,2673,874,943,null,"2022-07-01","周五",1025,1759,2120,2200,2180,2175,null,"2022-07-01","周五",1181,1045,null,"2022-07-01","周五",1185,2355,2360,2395,2360,1140,1180,2410,null,"2022-07-01","周五",1180,2460,2103.5]
["古交8号焦煤","产品名称","古交2#焦煤",{"$nulls":8},"大同弱粘煤","产品名称","大同动力煤",{"$nulls":9},"2022-06-24","周五",1330,2683,1400,2920,null,"2022-06-24","周五",920,950,910,940,null,"2022-06-24","周五",735,775,1218,940,null,"2022-06-24","周五",1141,1226,1156,1782,1812,1812,null,"2022-06-24","周五",1220,1850,1800,1230,1910,1840,1951,1821,1791,null,"2022-06-24","周五",1300,1930,1880,1310,1940,1890,null,"2022-06-24","周五",1410,922,1410,930,null,"2022-06-24","周五",608,null,"2022-06-24","周五",2250,2210,976,null,"2022-06-24","周五",2800,2770,2820,2080,1010,null,"2022-06-24","周五",1450,1925,2160,null,"2022-06-24","周五",2860,2400,2985,2860,1900,2105,null,"2022-06-24","周五",3025,3045,2719,833,898,null,"2022-06-24","周五",1075,1759,2120,2200,2180,2175,null,"2022-06-24","周五",1131,1000,null,"2022-06-24","周五",1135,2355,2360,2395,2360,1090,1130,2410,null,"2022-06-24","周五",1130,2460]
["古交8#焦煤",{"$nulls":10},"大同动力煤",{"$nulls":11},"2022-06-17","周五",1430,2821,1500,3070,null,"2022-06-17","周五",920,950,910,940,null,"2022-06-17","周五",735,775,1250,940,null,"2022-06-17","周五",1223,1314,1239,1782,1812,1812,null,"2022-06-17","周五",1220,1800,1750,1230,1860,1790,1951,1821,1791,null,"2022-06-17","周五",1300,1880,1830,1310,1890,1840,null,"2022-06-17","周五",1410,922,1020,930,null,"2022-06-17","周五",608,null,"2022-06-17","周五",2250,2210,976,null,"2022-06-17","周五",2800,2770,2820,2030,1010,null,"2022-06-17","周五",1450,1925,2160,null,"2022-06-17","周五",2860,2930,2985,2860,1900,2105,null,"2022-06-17","周五",3025,3045,2719,842,908,null,"2022-06-17","周五",1075,1804,2120,2200,2180,2175,null,"2022-06-17","周五",1144,1010,null,"2022-06-17","周五",1095,2355,2360,2395,2360,1050,1090,2410,null,"2022-06-17","周五",1090,2460]
["古交2号焦煤","地区","山西太原",{"$nulls":8},"大同南郊弱粘煤","地区","山西大同",{"$nulls":9},"2022-06-10","周五",1430,2683,1500,2920,null,"2022-06-10","周五",920,950,910,940,null,"2022-06-10","周五",735,775,987,940,null,"2022-06-10","周五",1223,1314,1239,1752,1782,1782,null,"2022-06-10","周五",1090,1670,1620,1100,1730,1660,1918,1790,1761,null,"2022-06-10","周五",1170,1750,1700,1180,1760,1710,null,"2022-06-10","周五",1020,922,1020,930,null,"2022-06-10","周五",608,null,"2022-06-10","周五",2200,2160,914,null,"2022-06-10","周五",3300,3270,3320,1820,1010,null,"2022-06-10","周五",1320,1925,2110,null,"2022-06-10","周五",2960,2720,3235,2960,1870,2105,null,"2022-06-10","周五",3275,3295,2949,842,908,null,"2022-06-10","周五",1005,1425,2120,2200,2180,2175,null,"2022-06-10","周五",1144,923,null,"2022-06-10","周五",985,2355,2360,2395,2360,940,980,2410,null,"2022-06-10","周五",980,2460]
["古交2#焦煤","价格类型","车板价",{"$nulls":8},"大同南郊动力煤","价格类型",0,{"$nulls":9},"2022-06-02","周四",1430,2683,1500,2920,null,"2022-06-02","周四",920,950,910,940,null,"2022-06-02","周四",735,775,1064,940,null,"2022-06-02","周四",1223,1314,1239,1752,1782,1782,null,"2022-06-02","周四",1140,1750,1700,1150,1810,1740,1918,1790,1761,null,"2022-06-02","周四",1220,1830,1780,1230,1840,1790,null,"2022-06-02","周四",1160,922,1160,930,null,"2022-06-02","周四",608,null,"2022-06-02","周四",2150,2110,914,null,"2022-06-02","周四",3300,3270,3320,1880,1010,null,"2022-06-02","周四",1370,1925,2060,null,"2022-06-02","周四",2810,2500,2935,2810,1870,2055,null,"2022-06-02","周四",2975,2995,2673,842,908,null,"2022-06-02","周四",1005,1536,1970,2050,2030,2025,null,"2022-06-02","周四",1144,1010,null,"2022-06-02","周四",985,2355,2360,2395,2360,940,980,2410,null,"2022-06-02","周四",980,2460]
[null,"煤种","主焦精煤",{"$nulls":9},"煤种","动力煤",{"$nulls":9},"2022-05-27","周五",1430,2683,1500,2920,null,"2022-05-27","周五",920,950,910,940,null,"2022-05-27","周五",735,775,1040,940,null,"2022-05-27","周五",1223,1402,1239,1752,1782,1782,null,"2022-05-27","周五",1090,1700,1650,1100,1760,1690,1918,1790,1761,null,"2022-05-27","周五",1170,1780,1730,1180,1790,1740,null,"2022-05-27","周五",1020,922,1020,930,null,"2022-05-27","周五",608,null,"2022-05-27","周五",2200,2160,914,null,"2022-05-27","周五",3300,3270,3320,1820,1010,null,"2022-05-27","周五",1320,1925,2110,null,"2022-05-27","周五",2810,2550,2935,2810,1870,2105,null,"2022-05-27","周五",2975,2995,2673,842,908,null,"2022-05-27","周五",1005,1501,2120,2200,2180,2175,null,"2022-05-27","周五",1144,1010,null,"2022-05-27","周五",985,2355,2360,2395,2360,940,980,2410,null,"2022-05-27","周五",2007,2200]
[null,"发热量Qnar(kcal/kg)",0,{"$nulls":9},"发热量Qnar(kcal/kg)",6000,{"$nulls":9},"2022-05-20","周五",1430,2683,1500,2920,null,"2022-05-20","周五",920,950,910,940,null,"2022-05-20","周五",735,775,987,940,null,"2022-05-20","周五",1223,1314,1239,1752,1782,1782,null,"2022-05-20","周五",1090,1670,1620,1100,1730,1660,1918,1790,1761,null,"2022-05-20","周五",1170,1750,1700,1180,1760,1710,null,"2022-05-20","周五",1020,922,1020,930,null,"2022-05-20","周五",608,null,"2022-05-20","周五",2200,2160,914,null,"2022-05-20","周五",3300,3270,3320,1820,1010,null,"2022-05-20","周五",1320,1925,2110,null,"2022-05-20","周五",2960,2720,3235,2960,1870,2105,null,"2022-05-20","周五",3275,3295,2949,842,908,null,"2022-05-20","周五",1005,1425,2120,2200,2180,2175,null,"2022-05-20","周五",1144,923,null,"2022-05-20","周五",985,2355,2360,2395,2360,940,980,2410,null,"2022-05-20","周五",980,2460]
[{"$nulls":23},"2022-05-13","周五",1430,2683,1500,2920,null,"2022-05-13","周五",920,950,910,940,null,"2022-05-13","周五",735,775,977,940,null,"2022-05-13","周五",{"v":1222.5,"d":"1223"},1314,1239,1752,1782,1782,null,"2022-05-13","周五",1090,1610,1560,1100,1670,1600,1918,1790,1761,null,"2022-05-13","周五",1170,1690,1640,1180,1700,1650,null,"2022-05-13","周五",1020,922,1020,930,null,"2022-05-13","周五",608,null,"2022-05-13","周五",2200,2160,825,null,"2022-05-13","周五",3300,3270,3320,1820,1010,null,"2022-05-13","周五",1320,1925,2110,null,"2022-05-13","周五",2960,2720,3435,2960,1870,2105,null,"2022-05-13","周五",3475,3495,3133,842,908,null,"2022-05-13","周五",905,1410,2120,2200,2180,2175,null,"2022-05-13","周五",1144,1010,null,"2022-05-13","周五",985,2355,2360,2395,2360,940,980,2410,null,"2022-05-13","周五",980,2460]
[null,"挥发分Vdaf(%)",17,{"$nulls":9},"挥发分Vdaf(%)",30,{"$nulls":9},"2022-05-06","周五",1530,3191,1600,3470,null,"2022-05-06","周五",920,950,910,940,null,"2022-05-06","周五",730,770,959,940,null,"2022-05-06","周五",1304,1402,1322,1802,1832,1832,null,"2022-05-06","周五",1140,1660,1610,1150,1720,1650,1973,1841,1811,null,"2022-05-06","周五",1220,1740,1690,1230,1750,1700,null,"2022-05-06","周五",1020,920,1020,925,null,"2022-05-06","周五",608,null,"2022-05-06","周五",2200,2160,843,null,"2022-05-06","周五",3300,3270,3320,1820,1010,null,"2022-05-06","周五",1370,1925,2110,null,"2022-05-06","周五",3160,2800,3585,3160,1920,2205,null,"2022-05-06","周五",3625,3645,3271,808,870,null,"2022-05-06","周五",925,1384,2120,2200,2180,2175,null,"2022-05-06","周五",1126,972,null,"2022-05-06","周五",1015,2355,2360,2395,2360,970,1010,2410,null,"2022-05-06","周五",1010,2460]
[null,"灰分Ad(%)",10,{"$nulls":9},"灰分Ad(%)",13,{"$nulls":9},"2022-04-22","周五",1530,3145,1600,3420,null,"2022-04-22","周五",930,960,920,950,null,"2022-04-22","周五",735,775,959,950,null,"2022-04-22","周五",1304,1402,1322,1852,1882,1882,null,"2022-04-22","周五",1240,1660,1610,1250,1720,1650,2028,1893,1861,null,"2022-04-22","周五",1320,1740,1690,1330,1750,1700,null,"2022-04-22","周五",1050,945,1050,965,null,"2022-04-22","周五",608,null,"2022-04-22","周五",2250,2210,887,null,"2022-04-22","周五",3300,3270,3320,1770,1010,null,"2022-04-22","周五",1470,1925,2160,null,"2022-04-22","周五",3010,2860,3385,3010,1970,2205,null,"2022-04-22","周五",3425,3445,3087,771,828,null,"2022-04-22","周五",975,1384,2040,2120,2100,2095,null,"2022-04-22","周五",1084,930,null,"2022-04-22","周五",1045,2355,2360,2395,2360,1000,1040,2410,null,"2022-04-22","周五",1040,2460]
[null,"硫分St,d(%)",0.6,{"$nulls":9},"硫分St,d(%)",1,{"$nulls":9},"2022-04-15","周五",1530,3145,1600,3420,null,"2022-04-15","周五",955,985,945,975,null,"2022-04-15","周五",770,810,1021,975,null,"2022-04-15","周五",1304,1402,1322,1852,1882,1882,null,"2022-04-15","周五",1240,1660,1610,1250,1720,1650,2028,1893,1861,null,"2022-04-15","周五",1320,1740,1690,1330,1750,1700,null,"2022-04-15","周五",1100,975,1100,995,null,"2022-04-15","周五",608,null,"2022-04-15","周五",2250,2210,905,null,"2022-04-15","周五",3300,3270,3320,1770,1010,null,"2022-04-15","周五",1470,1925,2160,null,"2022-04-15","周五",2810,2750,2995,2810,1970,2205,null,"2022-04-15","周五",3035,3055,2728,761,817,null,"2022-04-15","周五",995,1474,2040,2120,2100,2095,null,"2022-04-15","周五",1181,1025,null,"2022-04-15","周五",1065,2355,2360,2395,2360,1020,1060,2410,null,"2022-04-15","周五",1060,2460]
[null,"G",73,{"$nulls":9},"G",0,{"$nulls":9},"2022-04-08","周五",1430,3053,1500,3320,null,"2022-04-08","周五",1010,1040,1000,1030,null,"2022-04-08","周五",850,890,1092,1030,null,"2022-04-08","周五",1223,1314,1239,1852,1882,1882,null,"2022-04-08","周五",1240,1660,1610,1250,1720,1650,2028,1893,1861,null,"2022-04-08","周五",1320,1740,1690,1330,1750,1700,null,"2022-04-08","周五",1160,1060,1160,1055,null,"2022-04-08","周五",608,null,"2022-04-08","周五",2250,2210,1029,null,"2022-04-08","周五",2950,2920,2970,1820,1010,null,"2022-04-08","周五",1470,1925,2160,null,"2022-04-08","周五",2810,2750,2995,2810,1970,2205,null,"2022-04-08","周五",3035,3055,2728,793,853,null,"2022-04-08","周五",1135,1577,1960,2040,2020,2015,null,"2022-04-08","周五",1147,955,null,"2022-04-08","周五",1195,2355,2360,2395,2360,1150,1190,2410,null,"2022-04-08","周五",1190,2460]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2022-04-01","周五",1430,3053,1500,3320,null,"2022-04-01","周五",1080,1110,1070,1110,null,"2022-04-01","周五",920,960,1103,1100,null,"2022-04-01","周五",1223,1314,1239,1852,1882,1882,null,"2022-04-01","周五",1260,1710,1660,1270,1770,1700,2028,1893,1861,null,"2022-04-01","周五",1340,1790,1740,1350,1800,1750,null,"2022-04-01","周五",1250,1120,1250,1085,null,"2022-04-01","周五",608,null,"2022-04-01","周五",2250,2210,1100,null,"2022-04-01","周五",2950,2920,2970,1820,1010,null,"2022-04-01","周五",1490,1925,2160,null,"2022-04-01","周五",2810,2620,2995,2810,1970,2205,null,"2022-04-01","周五",3035,3055,2728,816,879,null,"2022-04-01","周五",1215,1592,1960,2040,2020,2015,null,"2022-04-01","周五",1131,981,null,"2022-04-01","周五",1245,2160,2070,2200,2070,1200,1240,2120,null,"2022-04-01","周五",1240,2170]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2022-03-25","周五",1430,3053,1500,3320,null,"2022-03-25","周五",1120,1150,1110,1140,null,"2022-03-25","周五",970,1010,1145,1140,null,"2022-03-25","周五",1223,1314,1239,1902,1932,1932,null,"2022-03-25","周五",1260,1710,1660,1270,1770,1700,2082,1944,1911,null,"2022-03-25","周五",1340,1790,1740,1350,1800,1750,null,"2022-03-25","周五",1210,1090,1210,1075,null,"2022-03-25","周五",608,null,"2022-03-25","周五",2250,2210,1002,null,"2022-03-25","周五",2950,2920,2970,1820,1010,null,"2022-03-25","周五",1490,1925,2160,null,"2022-03-25","周五",2810,2620,2995,2810,2020,2205,null,"2022-03-25","周五",3035,3055,2728,1054,1144,null,"2022-03-25","周五",1105,1652,1910,1990,1970,1965,null,"2022-03-25","周五",1448,1246,null,"2022-03-25","周五",1165,2160,2070,2200,2070,1120,1160,2120,null,"2022-03-25","周五",1160,2170]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2022-03-18","周五",1430,3053,1500,3320,null,"2022-03-18","周五",1035,1065,1025,1055,null,"2022-03-18","周五",885,925,1208,1055,null,"2022-03-18","周五",1223,1314,1239,1902,1932,1932,null,"2022-03-18","周五",1260,1710,1660,1270,1770,1700,2082,1944,1911,null,"2022-03-18","周五",1340,1790,1740,1350,1800,1750,null,"2022-03-18","周五",1210,990,1210,1005,null,"2022-03-18","周五",608,null,"2022-03-18","周五",2250,2210,931,null,"2022-03-18","周五",2600,2570,2620,1920,1010,null,"2022-03-18","周五",1490,1925,2160,null,"2022-03-18","周五",2810,2500,2995,2810,2020,2205,null,"2022-03-18","周五",3035,3055,2728,1002,1086,null,"2022-03-18","周五",1025,1743,1910,1990,1970,1965,null,"2022-03-18","周五",1381,1188,null,"2022-03-18","周五",1085,2160,2070,2200,2070,1040,1080,2120,null,"2022-03-18","周五",1080,2170]
[{"$nulls":23},"2022-03-11","周五",1430,3053,1500,3320,null,"2022-03-11","周五",1025,1055,1015,1045,null,"2022-03-11","周五",860,900,1208,1045,null,"2022-03-11","周五",1223,1314,1239,1852,1882,1882,null,"2022-03-11","周五",1140,1710,1660,1150,1770,1700,2028,1893,1861,null,"2022-03-11","周五",1340,1800,1750,1350,1790,1740,null,"2022-03-11","周五",1140,930,1140,910,null,"2022-03-11","周五",608,null,"2022-03-11","周五",2250,2210,887,null,"2022-03-11","周五",2600,2570,2620,2070,1010,null,"2022-03-11","周五",1490,1925,2160,null,"2022-03-11","周五",2810,2700,2995,2810,1970,2105,null,"2022-03-11","周五",3055,3055,2728,1135,1235,null,"2022-03-11","周五",975,1743,1910,1990,1970,1965,null,"2022-03-11","周五",1554,1337,null,"2022-03-11","周五",1015,2160,2070,2200,2070,970,1010,2120,null,"2022-03-11","周五",1010,2170]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2022-03-04","周五",1230,2544,1300,2770,null,"2022-03-04","周五",875,905,865,895,null,"2022-03-04","周五",688,728,966,895,null,"2022-03-04","周五",1060,1139,1074,1752,1782,1782,null,"2022-03-04","周五",1160,1610,1560,1170,1670,1600,1918,1790,1761,null,"2022-03-04","周五",1240,1690,1640,1250,1700,1650,null,"2022-03-04","周五",970,776,970,775,null,"2022-03-04","周五",608,null,"2022-03-04","周五",2200,2160,843,null,"2022-03-04","周五",2600,2570,2620,2070,1010,null,"2022-03-04","周五",1390,1925,2110,null,"2022-03-04","周五",2510,2400,2895,2510,1870,2005,null,"2022-03-04","周五",2935,2955,2636,948,1026,null,"2022-03-04","周五",925,1395,1810,1890,1870,1865,null,"2022-03-04","周五",1256,1128,null,"2022-03-04","周五",965,2160,2070,2200,2070,920,960,2120,null,"2022-03-04","周五",960,2170]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2022-02-25","周五",1130,2220,1200,2420,null,"2022-02-25","周五",862,892,852,882,null,"2022-02-25","周五",665,705,932,882,null,"2022-02-25","周五",978,1051,1074,1752,1782,1782,null,"2022-02-25","周五",1140,1660,1610,1150,1720,1650,1750,1790,1761,null,"2022-02-25","周五",1220,1740,1690,1230,1750,1700,null,"2022-02-25","周五",920,776,920,775,null,"2022-02-25","周五",608,null,"2022-02-25","周五",2000,1960,825,null,"2022-02-25","周五",2600,2570,2620,2070,1010,null,"2022-02-25","周五",1370,1925,1910,null,"2022-02-25","周五",2510,2300,2585,2510,1870,1955,null,"2022-02-25","周五",2625,2645,2351,797,858,null,"2022-02-25","周五",905,1346,1760,1840,1820,1815,null,"2022-02-25","周五",1075,960,null,"2022-02-25","周五",945,2160,2070,2200,2070,900,940,2120,null,"2022-02-25","周五",940,2170]
[{"$nulls":23},"2022-02-18","周五",1080,2035,1150,2220,null,"2022-02-18","周五",860,890,850,880,null,"2022-02-18","周五",665,705,1040,880,null,"2022-02-18","周五",950,1007,1074,1802,1832,1832,null,"2022-02-18","周五",1240,1760,1710,1250,1820,1750,1973,1841,1811,null,"2022-02-18","周五",1320,1840,1790,1330,1850,1800,null,"2022-02-18","周五",1000,776,1000,775,null,"2022-02-18","周五",608,null,"2022-02-18","周五",2000,1960,798,null,"2022-02-18","周五",2600,2570,2620,2070,1010,null,"2022-02-18","周五",1470,1925,1910,null,"2022-02-18","周五",2510,2100,2585,2510,1920,1955,null,"2022-02-18","周五",2625,2645,2351,690,738,null,"2022-02-18","周五",875,1501,1760,1840,1820,1815,null,"2022-02-18","周五",953,840,null,"2022-02-18","周五",915,2160,2070,2200,2070,870,910,2120,null,"2022-02-18","周五",910,2170]
[null,null,"中煤能源",{"$nulls":10},"潞安环能",{"$nulls":9},"2022-02-11","周五",1080,2313,1150,2520,null,"2022-02-11","周五",930,960,920,950,null,"2022-02-11","周五",725,765,1050,950,null,"2022-02-11","周五",937,1007,950,1802,1832,1832,null,"2022-02-11","周五",1340,1860,1810,1350,1920,1850,1973,1841,1811,null,"2022-02-11","周五",1420,1940,1890,1430,1950,1900,null,"2022-02-11","周五",1110,935,1110,886,null,"2022-02-11","周五",608,null,"2022-02-11","周五",2100,2060,852,null,"2022-02-11","周五",2600,2570,2620,2070,1010,null,"2022-02-11","周五",1570,1925,2010,null,"2022-02-11","周五",2660,2100,2585,2660,1920,1955,null,"2022-02-11","周五",2625,2645,2351,753,808,null,"2022-02-11","周五",935,1516,1760,1840,1820,1815,null,"2022-02-11","周五",1059,910,null,"2022-02-11","周五",975,2160,2070,2200,2070,930,970,2120,null,"2022-02-11","周五",970,2170]
[{"$nulls":3},"指标",4,"时间起",52,"时间止",2,{"$nulls":5},"指标",6,"时间起",52,"时间止",2,{"$nulls":3},"2022-01-28","周五",1230,2498,1300,2720,null,"2022-01-28","周五",945,975,935,965,null,"2022-01-28","周五",767,807,1071,965,null,"2022-01-28","周五",1060,1139,1074,1902,1932,1932,null,"2022-01-28","周五",1340,1860,1810,1350,1920,1850,2082,1944,1911,null,"2022-01-28","周五",1420,1940,1890,1430,1950,1900,null,"2022-01-28","周五",1135,958,1135,952,null,"2022-01-28","周五",608,null,"2022-01-28","周五",2100,2060,887,null,"2022-01-28","周五",2600,2570,2620,2070,1010,null,"2022-01-28","周五",1570,1925,2010,null,"2022-01-28","周五",2660,2500,2735,2660,2020,2035,null,"2022-01-28","周五",2775,2795,2489,764,821,null,"2022-01-28","周五",975,1546,1760,1840,1820,1815,null,"2022-01-28","周五",1061,923,null,"2022-01-28","周五",1005,2160,2070,2200,2070,960,1000,2120,null,"2022-01-28","周五",1000,2170]
[null,"#3",null,null,"选择指标",{"$nulls":7},"#4",null,null,"选择指标",{"$nulls":7},"2022-01-21","周五",1230,2498,1300,2720,null,"2022-01-21","周五",825,855,815,845,null,"2022-01-21","周五",708,748,1071,845,null,"2022-01-21","周五",1060,1139,1074,1902,1932,1932,null,"2022-01-21","周五",1340,1860,1810,1350,1920,1850,2082,1944,1911,null,"2022-01-21","周五",1420,1940,1890,1430,1950,1900,null,"2022-01-21","周五",1130,945,1130,965,null,"2022-01-21","周五",608,null,"2022-01-21","周五",2100,2060,789,null,"2022-01-21","周五",2600,2570,2620,2070,1010,null,"2022-01-21","周五",1570,1925,2010,null,"2022-01-21","周五",2660,2500,2735,2660,2020,2035,null,"2022-01-21","周五",2775,2795,2489,696,745,null,"2022-01-21","周五",865,1546,1760,1840,1820,1815,null,"2022-01-21","周五",974,847,null,"2022-01-21","周五",895,2160,2070,2200,2070,850,890,2120,null,"2022-01-21","周五",890,2170]
["朔州气煤","产品名称","朔州动力煤＞5200",{"$nulls":8},"襄垣瘦煤 ","产品名称","潞城喷吹煤",{"$nulls":9},"2022-01-14","周五",1230,2498,1300,2720,null,"2022-01-14","周五",786,816,776,806,null,"2022-01-14","周五",673,713,1035,806,null,"2022-01-14","周五",1060,1139,1074,1902,1932,1932,null,"2022-01-14","周五",1340,1860,1810,1350,1920,1850,2082,1944,1911,null,"2022-01-14","周五",1420,1940,1890,1430,1950,1900,null,"2022-01-14","周五",1080,875,1080,913,null,"2022-01-14","周五",608,null,"2022-01-14","周五",2100,2060,745,null,"2022-01-14","周五",2350,2320,2370,2070,1010,null,"2022-01-14","周五",1570,1925,2010,null,"2022-01-14","周五",2660,2500,2535,2660,2020,2035,null,"2022-01-14","周五",2575,2595,2305,614,653,null,"2022-01-14","周五",815,1495,1760,1840,1820,1815,null,"2022-01-14","周五",891,755,null,"2022-01-14","周五",845,2160,2070,2200,2070,800,840,2120,null,"2022-01-14","周五",840,2170]
["朔州动力煤＞4800",{"$nulls":10},"长治郊区瘦煤 ",{"$nulls":11},"2022-01-07","周五",1130,2359,1200,2570,null,"2022-01-07","周五",699,729,689,719,null,"2022-01-07","周五",592,632,998,719,null,"2022-01-07","周五",978,1051,991,1902,1932,1932,null,"2022-01-07","周五",1140,1760,1710,1150,1820,1750,2082,1944,1911,null,"2022-01-07","周五",1220,1840,1790,1230,1850,1800,null,"2022-01-07","周五",1010,808,1010,872,null,"2022-01-07","周五",608,null,"2022-01-07","周五",2050,2010,772,null,"2022-01-07","周五",2350,2320,2370,1990,1010,null,"2022-01-07","周五",1370,1925,1960,null,"2022-01-07","周五",2660,2100,2385,2660,2020,2035,null,"2022-01-07","周五",2425,2445,2167,511,538,null,"2022-01-07","周五",845,1440,1660,1740,1720,1715,null,"2022-01-07","周五",807,640,null,"2022-01-07","周五",875,2160,2070,2200,2070,830,870,2120,null,"2022-01-07","周五",870,2170]
["朔州块煤","地区","山西朔州",{"$nulls":8},"屯留贫瘦煤 ","地区","山西长治",{"$nulls":9},"2021-12-31","周五",1130,2359,1200,2570,null,"2021-12-31","周五",690,720,680,710,null,"2021-12-31","周五",580,620,1050,710,null,"2021-12-31","周五",978,1051,991,1682,1712,1712,null,"2021-12-31","周五",1140,1760,1710,1150,1820,1750,1841,1719,1690,null,"2021-12-31","周五",1220,1840,1790,1230,1850,1800,null,"2021-12-31","周五",1090,812,1090,850,null,"2021-12-31","周五",608,null,"2021-12-31","周五",2050,2010,772,null,"2021-12-31","周五",2350,2320,2370,1940,1010,null,"2021-12-31","周五",1370,1925,1960,null,"2021-12-31","周五",2660,2100,2335,2660,1800,1935,null,"2021-12-31","周五",2375,2395,2121,458,479,null,"2021-12-31","周五",845,1516,1540,1620,1600,1595,null,"2021-12-31","周五",762,581,null,"2021-12-31","周五",875,2160,2070,2200,2070,830,870,2120,null,"2021-12-31","周五",870,2170]
["朔州动力煤＞5200","价格类型","车板价",{"$nulls":8},"长治喷吹煤","价格类型","车板价",{"$nulls":9},"2021-12-24","周五",1030,2128,1100,2320,null,"2021-12-24","周五",790,820,780,810,null,"2021-12-24","周五",661,701,1082,810,null,"2021-12-24","周五",897,964,909,1652,1682,1682,null,"2021-12-24","周五",1140,1760,1710,1150,1820,1750,1808,1688,1660,null,"2021-12-24","周五",1220,1840,1790,1230,1850,1800,null,"2021-12-24","周五",1190,902,1190,900,null,"2021-12-24","周五",608,null,"2021-12-24","周五",2050,2010,847,null,"2021-12-24","周五",2350,2320,2370,1800,1010,null,"2021-12-24","周五",1370,1925,1960,null,"2021-12-24","周五",2660,2100,2335,2660,1770,1805,null,"2021-12-24","周五",2375,2395,2121,560,593,null,"2021-12-24","周五",930,1561,1540,1620,1600,1595,null,"2021-12-24","周五",882,695,null,"2021-12-24","周五",960,2160,2070,2200,2070,915,955,2120,null,"2021-12-24","周五",955,2170]
[null,"煤种","动力煤",{"$nulls":8},"屯留喷吹煤","煤种","喷吹煤",{"$nulls":9},"2021-12-17","周五",1030,2128,1100,2320,null,"2021-12-17","周五",880,910,870,900,null,"2021-12-17","周五",755,795,1082,900,null,"2021-12-17","周五",897,964,909,1512,1542,1542,null,"2021-12-17","周五",1140,1760,1710,1150,1820,1750,1655,1545,1519,null,"2021-12-17","周五",1220,1840,1790,1230,1850,1800,null,"2021-12-17","周五",1210,933,1210,945,null,"2021-12-17","周五",608,null,"2021-12-17","周五",2000,1960,945,null,"2021-12-17","周五",2350,2320,2370,1800,1010,null,"2021-12-17","周五",1370,1925,1910,null,"2021-12-17","周五",2660,2100,2335,2660,1630,1695,null,"2021-12-17","周五",2375,2395,2121,690,738,null,"2021-12-17","周五",1040,1561,1540,1620,1600,1595,null,"2021-12-17","周五",956,840,null,"2021-12-17","周五",1080,2160,2070,2200,2070,1035,1075,2120,null,"2021-12-17","周五",1075,2170]
[null,"发热量Qnar(kcal/kg)",5200,{"$nulls":8},"潞城喷吹煤","发热量Qnar(kcal/kg)",6800,{"$nulls":9},"2021-12-10","周五",1030,2035,1100,2220,null,"2021-12-10","周五",914,944,904,934,null,"2021-12-10","周五",787,827,1082,934,null,"2021-12-10","周五",897,964,909,1402,14332,1432,null,"2021-12-10","周五",1140,1760,1710,1150,1820,1750,1400,1432,1408,null,"2021-12-10","周五",1220,1840,1790,1230,1850,1800,null,"2021-12-10","周五",1250,940,1250,954,null,"2021-12-10","周五",608,null,"2021-12-10","周五",2000,1960,1104,null,"2021-12-10","周五",2550,2320,2370,1830,1010,null,"2021-12-10","周五",1370,1925,1910,null,"2021-12-10","周五",2660,1850,2535,2660,1520,1655,null,"2021-12-10","周五",2575,2595,2305,690,738,null,"2021-12-10","周五",1220,1561,1540,1620,1600,1595,null,"2021-12-10","周五",956,840,null,"2021-12-10","周五",1240,2160,2070,2200,2070,1195,1235,2120,null,"2021-12-10","周五",1235,2170]
[{"$nulls":23},"2021-12-03","周五",1130,2035,1200,2220,null,"2021-12-03","周五",995,1025,985,1015,null,"2021-12-03","周五",840,880,1103,1015,null,"2021-12-03","周五",978,1051,991,1502,1532,1532,null,"2021-12-03","周五",1170,1760,1710,1180,1820,1750,1644,1535,1509,null,"2021-12-03","周五",1250,1840,1790,1260,1850,1800,null,"2021-12-03","周五",1270,1030,1270,1020,null,"2021-12-03","周五",628,null,"2021-12-03","周五",2100,2060,1166,null,"2021-12-03","周五",3550,3520,3570,1830,1020,null,"2021-12-03","周五",1400,1925,2010,null,"2021-12-03","周五",2660,1850,2535,2660,1620,1755,null,"2021-12-03","周五",2575,2595,2305,690,738,null,"2021-12-03","周五",1290,1592,1670,1750,1730,1725,null,"2021-12-03","周五",956,840,null,"2021-12-03","周五",1310,2160,2070,2200,2070,1265,1305,2120,null,"2021-12-03","周五",1305,2170]
[null,"挥发分Vdaf(%)",33,{"$nulls":9},"挥发分Vdaf(%)",13,{"$nulls":9},"2021-11-26","周五",1330,2035,1400,2220,null,"2021-11-26","周五",988,1018,978,1008,null,"2021-11-26","周五",840,880,1109,1008,null,"2021-11-26","周五",1141,1226,1156,1602,1632,1632,null,"2021-11-26","周五",1240,1710,1660,1250,1770,1700,1754,1637,1610,null,"2021-11-26","周五",1320,1790,1740,1330,1800,1750,null,"2021-11-26","周五",1240,1075,1240,1025,null,"2021-11-26","周五",628,null,"2021-11-26","周五",2200,2160,1229,null,"2021-11-26","周五",3550,3520,3570,2100,1040,null,"2021-11-26","周五",1470,2000,2110,null,"2021-11-26","周五",3060,1850,3035,3060,1720,1855,null,"2021-11-26","周五",3075,3095,2765,690,738,null,"2021-11-26","周五",1360,1601,1670,1750,1730,1725,null,"2021-11-26","周五",956,840,null,"2021-11-26","周五",1390,2160,2070,2200,2070,1345,1385,2120,null,"2021-11-26","周五",1385,2170]
[null,"灰分Ad(%)",24,{"$nulls":9},"灰分Ad(%)",10.5,{"$nulls":9},"2021-11-19","周五",1330,2590,1400,2820,null,"2021-11-19","周五",970,1000,960,990,null,"2021-11-19","周五",825,865,1050,990,null,"2021-11-19","周五",1141,1225,1156,1902,1932,1932,null,"2021-11-19","周五",1240,1710,1710,1250,1770,1750,2082,1944,1911,null,"2021-11-19","周五",1320,1790,1790,1330,1800,1800,null,"2021-11-19","周五",1170,1060,1170,1005,null,"2021-11-19","周五",628,null,"2021-11-19","周五",2400,2360,1237,null,"2021-11-19","周五",3550,3520,3570,2100,1080,null,"2021-11-19","周五",1470,2000,2310,null,"2021-11-19","周五",3060,2300,3035,3060,2020,2455,null,"2021-11-19","周五",3075,3095,2765,690,738,null,"2021-11-19","周五",1370,1516,1840,1920,1900,1895,null,"2021-11-19","周五",956,840,null,"2021-11-19","周五",1390,2160,2070,2200,2070,1345,1385,2120,null,"2021-11-19","周五",1385,2170]
[null,"硫分St,d(%)",1,{"$nulls":9},"硫分St,d(%)",0.4,{"$nulls":9},"2021-11-12","周五",1730,3288,1800,3520,null,"2021-11-12","周五",970,1000,960,990,null,"2021-11-12","周五",840,880,1050,990,null,"2021-11-12","周五",1467,1577,1487,2102,2132,2132,null,"2021-11-12","周五",1445,1710,1710,1455,1770,1750,2302,2148,2113,null,"2021-11-12","周五",1525,1790,1790,1535,1800,1800,null,"2021-11-12","周五",1170,1066,1170,1048,null,"2021-11-12","周五",628,null,"2021-11-12","周五",2450,2410,1264,null,"2021-11-12","周五",3550,3520,3570,2700,1080,null,"2021-11-12","周五",1675,2100,2360,null,"2021-11-12","周五",3650,3150,3660,3650,2220,2805,null,"2021-11-12","周五",3700,3720,3340,690,738,null,"2021-11-12","周五",1400,1516,2160,2240,2220,2215,null,"2021-11-12","周五",956,840,null,"2021-11-12","周五",1420,2160,2070,2200,2070,1375,1415,2120,null,"2021-11-12","周五",1415,2170]
[null,"G",0,{"$nulls":9},"G",0,{"$nulls":9},"2021-11-05","周五",2130,3608,2200,3920,null,"2021-11-05","周五",1090,1120,1080,1110,null,"2021-11-05","周五",936,976,1103,1110,null,"2021-11-05","周五",1793,1927,1817,2202,2232,2232,null,"2021-11-05","周五",1645,1910,1910,1655,1970,1950,2411,2251,2213,null,"2021-11-05","周五",1725,1990,1990,1735,2000,2000,null,"2021-11-05","周五",1260,1213,1260,1305,null,"2021-11-05","周五",628,null,"2021-11-05","周五",2600,2560,1384,null,"2021-11-05","周五",3550,3520,3570,2700,1080,null,"2021-11-05","周五",1875,2100,2510,null,"2021-11-05","周五",3650,3800,3660,3650,2320,2805,null,"2021-11-05","周五",3700,3720,3340,690,738,null,"2021-11-05","周五",1535,1592,2160,2240,2220,2215,null,"2021-11-05","周五",956,840,null,"2021-11-05","周五",1535,2160,2070,2200,2070,1490,1530,2120,null,"2021-11-05","周五",1530,2170]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2021-10-29","周五",2230,3700,2300,4020,null,"2021-10-29","周五",1305,1335,1295,1325,null,"2021-10-29","周五",1135,1175,1260,1325,null,"2021-10-29","周五",1875,2015,1900,2402,2432,2432,null,"2021-10-29","周五",1845,2310,2260,1855,2370,2300,2630,2455,2414,null,"2021-10-29","周五",1925,2400,2340,1935,2400,2350,null,"2021-10-29","周五",1510,1368,1510,1367,null,"2021-10-29","周五",628,null,"2021-10-29","周五",2900,2860,1543,null,"2021-10-29","周五",3550,3520,3570,2350,1080,null,"2021-10-29","周五",2075,2100,2810,null,"2021-10-29","周五",3650,3800,3660,3650,2520,2805,null,"2021-10-29","周五",3700,3720,3340,690,738,null,"2021-10-29","周五",1715,1819,2160,2240,2220,2215,null,"2021-10-29","周五",956,840,null,"2021-10-29","周五",1715,2160,2070,2200,2070,1670,1710,2120,null,"2021-10-29","周五",1710,2170]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-10-22","周五",2230,3700,2300,4020,null,"2021-10-22","周五",1910,1940,1900,1930,null,"2021-10-22","周五",1740,1780,1859,1930,null,"2021-10-22","周五",1875,2015,1900,3102,3132,3132,null,"2021-10-22","周五",2045,2340,2320,2055,2400,2360,3398,3171,3119,null,"2021-10-22","周五",2125,2420,2400,2135,2430,2410,null,"2021-10-22","周五",1910,1950,1910,1775,null,"2021-10-22","周五",628,null,"2021-10-22","周五",2900,2860,1614,null,"2021-10-22","周五",3350,3320,3370,1950,1080,null,"2021-10-22","周五",2275,1980,2810,null,"2021-10-22","周五",3640,3800,3660,3640,3220,3155,null,"2021-10-22","周五",3700,3720,3340,690,738,null,"2021-10-22","周五",1795,2683,2160,2240,2220,2215,null,"2021-10-22","周五",956,840,null,"2021-10-22","周五",1795,2160,2070,2200,2070,1750,1790,2120,null,"2021-10-22","周五",1790,2170]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2021-10-15","周五",2230,3608,2300,3920,null,"2021-10-15","周五",1840,1870,1830,1860,null,"2021-10-15","周五",1670,1710,1764,1860,null,"2021-10-15","周五",1875,2015,1900,2432,2462,2462,null,"2021-10-15","周五",1720,2110,2110,1730,2170,2150,2663,2468,2445,null,"2021-10-15","周五",1800,2190,2190,1810,2200,2200,null,"2021-10-15","周五",1810,1778,1810,1583,null,"2021-10-15","周五",628,null,"2021-10-15","周五",2900,2860,1499,null,"2021-10-15","周五",3350,3320,3370,1750,1080,null,"2021-10-15","周五",1950,1780,2810,null,"2021-10-15","周五",3640,3250,3660,3640,2550,2955,null,"2021-10-15","周五",3700,3720,3340,690,738,null,"2021-10-15","周五",1665,2547,2110,2190,2170,2165,null,"2021-10-15","周五",956,840,null,"2021-10-15","周五",1665,2160,2070,2200,2070,1620,1660,2120,null,"2021-10-15","周五",1660,2170]
[{"$nulls":23},"2021-10-08","周五",2230,3839,2300,4170,null,"2021-10-08","周五",1493,1523,1483,1513,null,"2021-10-08","周五",1325,1365,1481,1513,null,"2021-10-08","周五",1875,2015,1900,1952,1982,1982,null,"2021-10-08","周五",1300,1610,1590,1310,1670,1630,2137,1995,1962,null,"2021-10-08","周五",1380,1690,1670,1390,1700,1680,null,"2021-10-08","周五",1510,1502,1510,1481,null,"2021-10-08","周五",578,null,"2021-10-08","周五",2900,2860,1180,null,"2021-10-08","周五",3350,3320,3370,1670,1010,null,"2021-10-08","周五",1530,1640,2810,null,"2021-10-08","周五",3540,3250,3660,3540,2070,2755,null,"2021-10-08","周五",3700,3720,3340,690,738,null,"2021-10-08","周五",1305,2138,1990,2070,2050,2045,null,"2021-10-08","周五",956,840,null,"2021-10-08","周五",1305,2160,2070,2200,2070,1260,1300,2120,null,"2021-10-08","周五",1300,2170]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2021-09-24","周五",2230,4070,2300,4420,null,"2021-09-24","周五",1240,1270,1230,1260,null,"2021-09-24","周五",1145,1185,1221,1260,null,"2021-09-24","周五",1875,2015,1900,1902,1932,1932,null,"2021-09-24","周五",1300,1610,1590,1310,1670,1630,2082,1944,1911,null,"2021-09-24","周五",1380,1690,1670,1390,1700,1680,null,"2021-09-24","周五",1330,1268,1330,1263,null,"2021-09-24","周五",518,null,"2021-09-24","周五",1680,1640,1073,null,"2021-09-24","周五",2580,2550,2600,1640,910,null,"2021-09-24","周五",1530,1550,1590,null,"2021-09-24","周五",3540,3250,3660,3540,2020,2755,null,"2021-09-24","周五",3700,3720,3340,690,738,null,"2021-09-24","周五",1185,1763,1990,2070,2050,2045,null,"2021-09-24","周五",956,840,null,"2021-09-24","周五",1185,1810,1720,1850,1720,1140,1180,1770,null,"2021-09-24","周五",1180,1820]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2021-09-17","周五",2230,4070,2300,4420,null,"2021-09-17","周五",1125,1155,1115,1145,null,"2021-09-17","周五",995,1035,1134,1145,null,"2021-09-17","周五",1875,2015,1900,1902,1932,1932,null,"2021-09-17","周五",1280,1590,1570,1290,1650,1610,2082,1944,1911,null,"2021-09-17","周五",1360,1670,1650,1370,1680,1660,null,"2021-09-17","周五",1195,1101,1195,1115,null,"2021-09-17","周五",468,null,"2021-09-17","周五",1680,1640,945,null,"2021-09-17","周五",2580,2550,2600,1640,910,null,"2021-09-17","周五",1510,1550,1590,null,"2021-09-17","周五",3540,3350,3660,3540,2020,2755,null,"2021-09-17","周五",3700,3720,3340,690,738,null,"2021-09-17","周五",1040,1637,1990,2070,2050,2045,null,"2021-09-17","周五",956,840,null,"2021-09-17","周五",1055,1810,1720,1850,1720,1010,1050,1770,null,"2021-09-17","周五",1050,1820]
[{"$nulls":23},"2021-09-10","周五",2030,3608,2100,3920,null,"2021-09-10","周五",980,1010,970,1000,null,"2021-09-10","周五",850,890,1056,1000,null,"2021-09-10","周五",1712,1840,1735,1902,1932,1932,null,"2021-09-10","周五",1100,1420,1410,1110,1480,1450,2082,1944,1911,null,"2021-09-10","周五",1180,1500,1490,1190,1510,1500,null,"2021-09-10","周五",1120,1023,1120,1070,null,"2021-09-10","周五",458,null,"2021-09-10","周五",1680,1640,869,null,"2021-09-10","周五",2580,2550,2600,1610,910,null,"2021-09-10","周五",1330,1520,1590,null,"2021-09-10","周五",3340,3350,3360,3340,2020,2755,null,"2021-09-10","周五",3400,3420,3064,690,738,null,"2021-09-10","周五",955,1525,1990,2070,2050,2045,null,"2021-09-10","周五",956,840,null,"2021-09-10","周五",975,1810,1720,1850,1720,930,970,1770,null,"2021-09-10","周五",970,1820]
[null,null,"阳泉煤业",{"$nulls":10},"兰花科创",{"$nulls":9},"2021-09-03","周五",1880,3608,1950,3920,null,"2021-09-03","周五",941,971,931,961,null,"2021-09-03","周五",814,854,1033,961,null,"2021-09-03","周五",1589,1708,1611,1852,1882,1882,null,"2021-09-03","周五",1100,1420,1410,1110,1480,1450,2028,1893,1861,null,"2021-09-03","周五",1180,1500,1490,1190,1510,1500,null,"2021-09-03","周五",1075,1002,1075,1048,null,"2021-09-03","周五",413,null,"2021-09-03","周五",1680,1640,869,null,"2021-09-03","周五",2580,2550,2600,1580,880,null,"2021-09-03","周五",1330,1480,1590,null,"2021-09-03","周五",3140,3200,3060,3140,1970,2455,null,"2021-09-03","周五",3100,3120,2788,690,738,null,"2021-09-03","周五",955,1492,1990,2070,2050,2045,null,"2021-09-03","周五",956,840,null,"2021-09-03","周五",975,1610,1520,1650,1520,930,970,1570,null,"2021-09-03","周五",970,1620]
[{"$nulls":3},"指标",4,"时间起",52,"时间止",2,{"$nulls":5},"指标",6,"时间起",52,"时间止",2,{"$nulls":3},"2021-08-27","周五",1680,3330,1750,3620,null,"2021-08-27","周五",918,948,908,938,null,"2021-08-27","周五",788,828,1011,938,null,"2021-08-27","周五",1426,1533,1446,1752,1782,1782,null,"2021-08-27","周五",990,1340,1330,1000,1400,1370,1918,1790,1761,null,"2021-08-27","周五",1070,1420,1410,1080,1430,1420,null,"2021-08-27","周五",1020,953,1020,973,null,"2021-08-27","周五",413,null,"2021-08-27","周五",1680,1640,852,null,"2021-08-27","周五",1550,1520,1570,1550,850,null,"2021-08-27","周五",1220,1440,1590,null,"2021-08-27","周五",2840,2900,2600,2840,1870,2255,null,"2021-08-27","周五",2640,2660,2364,690,738,null,"2021-08-27","周五",935,1460,1890,1970,1950,1945,null,"2021-08-27","周五",956,840,null,"2021-08-27","周五",955,1610,1520,1650,1520,910,950,1570,null,"2021-08-27","周五",950,1620]
[null,"#5",null,null,"选择指标",{"$nulls":7},"#6",null,null,"选择指标",{"$nulls":7},"2021-08-20","周五",1540,3154,1610,3430,null,"2021-08-20","周五",900,930,890,920,null,"2021-08-20","周五",776,816,974,920,null,"2021-08-20","周五",1312,1410,1330,1632,1662,1662,null,"2021-08-20","周五",990,1340,1330,1000,1400,1370,1786,1667,1640,null,"2021-08-20","周五",1070,1420,1410,1080,1430,1420,null,"2021-08-20","周五",1000,925,1000,933,null,"2021-08-20","周五",413,null,"2021-08-20","周五",1680,1640,852,null,"2021-08-20","周五",1550,1520,1570,1550,850,null,"2021-08-20","周五",1220,1440,1590,null,"2021-08-20","周五",2640,2500,2300,2640,1750,1955,null,"2021-08-20","周五",2340,2360,2088,690,738,null,"2021-08-20","周五",935,1407,1710,1790,1770,1765,null,"2021-08-20","周五",956,840,null,"2021-08-20","周五",955,1610,1520,1650,1520,910,950,1570,null,"2021-08-20","周五",950,1620]
["阳泉无烟末","产品名称","阳泉无烟末煤",{"$nulls":8},"晋城无烟末煤","产品名称","晋城无烟煤小块",{"$nulls":9},"2021-08-13","周五",1490,2544,1560,2770,null,"2021-08-13","周五",902,932,892,922,null,"2021-08-13","周五",779,819,974,922,null,"2021-08-13","周五",1271,1367,1289,1502,1532,1532,null,"2021-08-13","周五",990,1320,1320,1000,1380,1360,1644,1535,1509,null,"2021-08-13","周五",1070,1400,1400,1080,1410,1410,null,"2021-08-13","周五",1010,924,1010,931,null,"2021-08-13","周五",413,null,"2021-08-13","周五",1680,1640,856,null,"2021-08-13","周五",1550,1520,1570,1520,820,null,"2021-08-13","周五",1220,1270,1590,null,"2021-08-13","周五",2010,2100,2100,2340,1620,1755,null,"2021-08-13","周五",2140,2160,1904,690,738,null,"2021-08-13","周五",940,1407,1655,1610,1590,1585,null,"2021-08-13","周五",956,840,null,"2021-08-13","周五",960,1510,1370,1550,1370,915,955,1420,null,"2021-08-13","周五",955,1470]
["阳泉洗中块",{"$nulls":10},"晋城无烟中块 ",{"$nulls":11},"2021-08-06","周五",1290,2544,1360,2770,null,"2021-08-06","周五",923,953,913,943,null,"2021-08-06","周五",798,838,979,943,null,"2021-08-06","周五",1108,1191,1123,1342,1372,1372,null,"2021-08-06","周五",990,1320,1320,1000,1380,1360,1469,1371,1348,null,"2021-08-06","周五",1070,1400,1400,1080,1410,1410,null,"2021-08-06","周五",1020,953,1020,980,null,"2021-08-06","周五",413,null,"2021-08-06","周五",1680,1640,860,null,"2021-08-06","周五",1550,1520,1570,1470,810,null,"2021-08-06","周五",1220,1320,1590,null,"2021-08-06","周五",2140,2250,2100,2140,1460,1555,null,"2021-08-06","周五",2140,2160,1904,690,738,null,"2021-08-06","周五",945,1413,1430,1510,1490,1485,null,"2021-08-06","周五",956,840,null,"2021-08-06","周五",965,1510,1370,1550,1370,920,960,1420,null,"2021-08-06","周五",960,1470]
["阳泉洗小块","地区","山西阳泉",{"$nulls":8},"晋城无烟小块 ","地区","山西晋城",{"$nulls":9},"2021-07-30","周五",1230,2544,1300,2770,null,"2021-07-30","周五",914,944,904,934,null,"2021-07-30","周五",765,805,972,934,null,"2021-07-30","周五",1060,1139,1074,1342,1372,1372,null,"2021-07-30","周五",910,1260,1260,920,1320,1300,1469,1371,1348,null,"2021-07-30","周五",990,1340,1340,1000,1350,1350,null,"2021-07-30","周五",990,937,990,925,null,"2021-07-30","周五",413,null,"2021-07-30","周五",1680,1640,829,null,"2021-07-30","周五",1550,1520,1570,1390,810,null,"2021-07-30","周五",1140,1290,1590,null,"2021-07-30","周五",2110,2100,1980,2110,1460,1555,null,"2021-07-30","周五",2020,2040,1794,690,738,null,"2021-07-30","周五",910,1404,1350,1430,1410,1405,null,"2021-07-30","周五",956,840,null,"2021-07-30","周五",955,1510,1370,1550,1370,910,950,1420,null,"2021-07-30","周五",950,1470]
["阳泉无烟末煤","价格类型","车板价",{"$nulls":8},"晋城无烟煤（末）","价格类型","车板价",{"$nulls":9},"2021-07-23","周五",1110,2359,1180,2570,null,"2021-07-23","周五",872,902,862,892,null,"2021-07-23","周五",740,780,956,892,null,"2021-07-23","周五",962,1034,975,1282,1312,1312,null,"2021-07-23","周五",910,1260,1260,920,1320,1300,1403,1309,1288,null,"2021-07-23","周五",990,1340,1340,1000,1350,1350,null,"2021-07-23","周五",930,885,930,885,null,"2021-07-23","周五",408,null,"2021-07-23","周五",1680,1640,816,null,"2021-07-23","周五",1550,1520,1570,1360,810,null,"2021-07-23","周五",1140,1270,1590,null,"2021-07-23","周五",2110,2100,1930,2110,1400,1495,null,"2021-07-23","周五",1970,1990,1748,690,738,null,"2021-07-23","周五",895,1380,1330,1410,1390,1385,null,"2021-07-23","周五",956,840,null,"2021-07-23","周五",940,1510,1370,1550,1370,895,935,1420,null,"2021-07-23","周五",935,1470]
["阳泉无烟洗中块","煤种","无烟末煤（动）",{"$nulls":8},"晋城无烟煤中块","煤种","无烟小块",{"$nulls":9},"2021-07-16","周五",1110,2266,1180,2470,null,"2021-07-16","周五",840,870,830,860,null,"2021-07-16","周五",717,757,922,860,null,"2021-07-16","周五",962,1034,975,1282,1312,1312,null,"2021-07-16","周五",910,1260,1260,920,1320,1300,1403,1309,1288,null,"2021-07-16","周五",990,1340,1340,1000,1350,1350,null,"2021-07-16","周五",890,836,890,858,null,"2021-07-16","周五",407,null,"2021-07-16","周五",1680,1640,741,null,"2021-07-16","周五",1550,1520,1570,1330,810,null,"2021-07-16","周五",1140,1270,1590,null,"2021-07-16","周五",2010,2100,1930,2010,1400,1495,null,"2021-07-16","周五",1970,1990,1748,690,738,null,"2021-07-16","周五",810,1331,1330,1410,1390,1385,null,"2021-07-16","周五",956,840,null,"2021-07-16","周五",865,1510,1370,1550,1370,820,860,1420,null,"2021-07-16","周五",860,1470]
["阳泉无烟洗小块","发热量Qnar(kcal/kg)",6500,{"$nulls":8},"晋城无烟煤小块","发热量Qnar(kcal/kg)",6300,{"$nulls":9},"2021-07-09","周五",1110,1989,1180,2170,null,"2021-07-09","周五",815,845,805,835,null,"2021-07-09","周五",675,715,922,835,null,"2021-07-09","周五",962,1034,975,1282,1312,1312,null,"2021-07-09","周五",910,1260,1260,920,1320,1300,1280,1309,1258,null,"2021-07-09","周五",990,1340,1340,1000,1350,1350,null,"2021-07-09","周五",860,830,860,838,null,"2021-07-09","周五",403,null,"2021-07-09","周五",1680,1640,727,null,"2021-07-09","周五",1550,1520,1570,1290,780,null,"2021-07-09","周五",1140,1240,1590,null,"2021-07-09","周五",2010,2000,1930,2010,1400,1495,null,"2021-07-09","周五",1970,1990,1748,690,738,null,"2021-07-09","周五",795,1331,1260,1340,1320,1315,null,"2021-07-09","周五",956,840,null,"2021-07-09","周五",850,1510,1370,1550,1370,805,845,1420,null,"2021-07-09","周五",845,1470]
["阳泉喷吹煤",{"$nulls":22},"2021-07-02","周五",1110,1989,1180,2170,null,"2021-07-02","周五",845,875,835,865,null,"2021-07-02","周五",725,765,935,865,null,"2021-07-02","周五",962,1034,975,1252,1282,1282,null,"2021-07-02","周五",910,1210,1210,920,1270,1250,1370,1279,1258,null,"2021-07-02","周五",990,1290,1290,1000,1300,1300,null,"2021-07-02","周五",860,855,860,842,null,"2021-07-02","周五",403,null,"2021-07-02","周五",1550,1510,727,null,"2021-07-02","周五",1550,1520,1570,1290,780,null,"2021-07-02","周五",1140,1240,1460,null,"2021-07-02","周五",1960,1900,1780,1960,1370,1455,null,"2021-07-02","周五",1820,1840,1610,588,624,null,"2021-07-02","周五",795,1349,1260,1340,1320,1315,null,"2021-07-02","周五",826,726,null,"2021-07-02","周五",850,1510,1370,1550,1370,805,845,1420,null,"2021-07-02","周五",845,1470]
["阳泉喷吹煤(V7)","挥发分Vdaf(%)",7,{"$nulls":9},"挥发分Vdaf(%)",8,{"$nulls":9},"2021-06-25","周五",1110,1989,1180,2170,null,"2021-06-25","周五",839,869,829,859,null,"2021-06-25","周五",721,761,941,859,null,"2021-06-25","周五",962,1034,975,1252,1282,1282,null,"2021-06-25","周五",910,1210,1210,920,1270,1250,1370,1279,1258,null,"2021-06-25","周五",990,1290,1290,1000,1300,1300,null,"2021-06-25","周五",860,855,860,842,null,"2021-06-25","周五",403,null,"2021-06-25","周五",1550,1510,727,null,"2021-06-25","周五",1550,1520,1570,1320,780,null,"2021-06-25","周五",1140,1240,1460,null,"2021-06-25","周五",1960,1900,1780,1960,1370,1455,null,"2021-06-25","周五",1820,1840,1610,588,624,null,"2021-06-25","周五",795,1358,1260,1340,1320,1315,null,"2021-06-25","周五",826,726,null,"2021-06-25","周五",850,1510,1370,1550,1370,805,845,1420,null,"2021-06-25","周五",845,1470]
["寿阳喷吹煤","灰分Ad(%)",10,{"$nulls":9},"灰分Ad(%)",17,{"$nulls":9},"2021-06-18","周五",930,1989,1000,2170,null,"2021-06-18","周五",790,820,780,810,null,"2021-06-18","周五",672,712,861,810,null,"2021-06-18","周五",815,876,826,1172,1202,1202,null,"2021-06-18","周五",860,1140,1140,870,1200,1180,1282,1197,1177,null,"2021-06-18","周五",940,1220,1220,950,1230,1230,null,"2021-06-18","周五",790,790,790,785,null,"2021-06-18","周五",398,null,"2021-06-18","周五",1550,1510,683,null,"2021-06-18","周五",1550,1520,1570,1320,780,null,"2021-06-18","周五",1090,1240,1460,null,"2021-06-18","周五",1760,1670,1540,1760,1290,1375,null,"2021-06-18","周五",1580,1600,1389,588,624,null,"2021-06-18","周五",745,1234,1260,1340,1320,1315,null,"2021-06-18","周五",826,726,null,"2021-06-18","周五",800,1510,1370,1550,1370,755,795,1420,null,"2021-06-18","周五",795,1470]
[null,"硫分St,d(%)",1,{"$nulls":9},"硫分St,d(%)",0.3,{"$nulls":9},"2021-06-11","周五",930,1989,1000,2170,null,"2021-06-11","周五",775,805,765,795,null,"2021-06-11","周五",656,696,788,795,null,"2021-06-11","周五",815,876,826,1172,1202,1202,null,"2021-06-11","周五",840,1110,1110,850,1170,1150,1282,1197,1177,null,"2021-06-11","周五",920,1190,1190,930,1200,1200,null,"2021-06-11","周五",750,719,750,710,null,"2021-06-11","周五",393,null,"2021-06-11","周五",1550,1510,670,null,"2021-06-11","周五",1550,1520,1570,1320,780,null,"2021-06-11","周五",1070,1240,1460,null,"2021-06-11","周五",1760,1670,1540,1760,1290,1375,null,"2021-06-11","周五",1580,1600,1389,588,624,null,"2021-06-11","周五",730,1137,1260,1340,1320,1315,null,"2021-06-11","周五",826,726,null,"2021-06-11","周五",785,1510,1370,1550,1370,740,780,1420,null,"2021-06-11","周五",780,1470]
[null,"G",0,{"$nulls":9},"G",0,{"$nulls":9},"2021-06-04","周五",930,1989,1000,2170,null,"2021-06-04","周五",758,788,748,778,null,"2021-06-04","周五",640,680,777,778,null,"2021-06-04","周五",815,876,826,1172,1202,1202,null,"2021-06-04","周五",840,1110,1110,850,1170,1150,1282,1197,1177,null,"2021-06-04","周五",920,1190,1190,930,1200,1200,null,"2021-06-04","周五",750,719,750,704,null,"2021-06-04","周五",378,null,"2021-06-04","周五",1550,1510,656,null,"2021-06-04","周五",1550,1520,1570,1320,780,null,"2021-06-04","周五",1070,1240,1460,null,"2021-06-04","周五",1760,1670,1540,1760,1290,1375,null,"2021-06-04","周五",1580,1600,1389,588,624,null,"2021-06-04","周五",715,1122,1260,1340,1320,1315,null,"2021-06-04","周五",826,726,null,"2021-06-04","周五",775,1510,1370,1550,1370,730,770,1420,null,"2021-06-04","周五",770,1470]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2021-05-28","周五",930,1989,1000,2170,null,"2021-05-28","周五",721,751,711,741,null,"2021-05-28","周五",595,635,756,741,null,"2021-05-28","周五",815,876,826,1251,1282,1282,null,"2021-05-28","周五",890,1160,1160,900,1220,1200,1370,1279,1258,null,"2021-05-28","周五",970,1240,1240,980,1250,1250,null,"2021-05-28","周五",770,714,770,700,null,"2021-05-28","周五",378,null,"2021-05-28","周五",1550,1510,656,null,"2021-05-28","周五",1550,1520,1570,1340,780,null,"2021-05-28","周五",1120,1240,1460,null,"2021-05-28","周五",1760,1700,1540,1760,1370,1455,null,"2021-05-28","周五",1580,1600,1389,588,624,null,"2021-05-28","周五",715,1092,1260,1340,1320,1315,null,"2021-05-28","周五",826,726,null,"2021-05-28","周五",775,1510,1370,1550,1370,730,770,1420,null,"2021-05-28","周五",770,1470]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-05-21","周五",930,1869,1000,2040,null,"2021-05-21","周五",770,800,760,790,null,"2021-05-21","周五",660,700,809,790,null,"2021-05-21","周五",815,876,826,1282,1312,1312,null,"2021-05-21","周五",1020,1310,1310,1030,1370,1350,1403,1309,1288,null,"2021-05-21","周五",1100,1390,1390,1110,1400,1400,null,"2021-05-21","周五",860,792,860,809,null,"2021-05-21","周五",378,null,"2021-05-21","周五",1550,1510,656,null,"2021-05-21","周五",1550,1520,1570,1340,780,null,"2021-05-21","周五",1250,1240,1460,null,"2021-05-21","周五",1860,1700,1540,1860,1400,1485,null,"2021-05-21","周五",1580,1600,1389,625,665,null,"2021-05-21","周五",715,1167,1260,1340,1320,1315,null,"2021-05-21","周五",873,767,null,"2021-05-21","周五",775,1510,1370,1550,1370,730,770,1420,null,"2021-05-21","周五",770,1470]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2021-05-14","周五",930,1776,1000,1940,null,"2021-05-14","周五",800,830,790,820,null,"2021-05-14","周五",690,730,809,820,null,"2021-05-14","周五",815,876,826,1202,1232,1232,null,"2021-05-14","周五",940,1110,1110,950,1170,1150,1315,1228,1207,null,"2021-05-14","周五",1020,1190,1190,1030,1200,1200,null,"2021-05-14","周五",890,900,890,923,null,"2021-05-14","周五",378,null,"2021-05-14","周五",1550,1510,665,null,"2021-05-14","周五",1500,1470,1520,1340,780,null,"2021-05-14","周五",1170,1240,1460,null,"2021-05-14","周五",1760,1650,1540,1760,1320,1405,null,"2021-05-14","周五",1580,1600,1389,625,665,null,"2021-05-14","周五",725,1167,1190,1270,1250,1245,null,"2021-05-14","周五",873,767,null,"2021-05-14","周五",785,1510,1370,1550,1370,740,780,1420,null,"2021-05-14","周五",780,1470]
[{"$nulls":23},"2021-05-07","周五",890,1628,960,1780,null,"2021-05-07","周五",675,705,665,695,null,"2021-05-07","周五",550,590,662,695,null,"2021-05-07","周五",782,841,793,982,1012,1012,null,"2021-05-07","周五",700,910,900,710,970,940,1074,1003,986,null,"2021-05-07","周五",780,990,980,790,1000,990,null,"2021-05-07","周五",685,692,685,700,null,"2021-05-07","周五",366,null,"2021-05-07","周五",1550,1510,603,null,"2021-05-07","周五",1500,1470,1520,1250,720,null,"2021-05-07","周五",930,1190,1460,null,"2021-05-07","周五",1730,1570,1540,1730,1100,1205,null,"2021-05-07","周五",1580,1600,1389,596,633,null,"2021-05-07","周五",655,955,1140,1220,1200,1195,null,"2021-05-07","周五",838,735,null,"2021-05-07","周五",735,1510,1370,1550,1370,690,730,1420,null,"2021-05-07","周五",730,1470]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2021-04-23","周五",840,1452,910,1590,null,"2021-04-23","周五",640,670,630,660,null,"2021-04-23","周五",520,560,641,660,null,"2021-04-23","周五",742,797,752,902,902,932,null,"2021-04-23","周五",570,790,780,580,850,820,986,921,875,null,"2021-04-23","周五",650,870,860,660,880,870,null,"2021-04-23","周五",640,665,640,635,null,"2021-04-23","周五",363,null,"2021-04-23","周五",1500,1460,559,null,"2021-04-23","周五",1430,1400,1450,1210,700,null,"2021-04-23","周五",800,1150,1410,null,"2021-04-23","周五",1710,1500,1540,1710,1020,1075,null,"2021-04-23","周五",1580,1600,1389,553,585,null,"2021-04-23","周五",605,925,1100,1180,1160,1155,null,"2021-04-23","周五",784,687,null,"2021-04-23","周五",685,1410,1300,1450,1300,640,680,1350,null,"2021-04-23","周五",680,1400]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2021-04-16","周五",840,1452,910,1590,null,"2021-04-16","周五",589,619,579,609,null,"2021-04-16","周五",476,516,599,609,null,"2021-04-16","周五",742,797,752,852,882,882,null,"2021-04-16","周五",540,790,780,550,850,820,932,870,855,null,"2021-04-16","周五",620,870,860,630,880,870,null,"2021-04-16","周五",605,568,605,582,null,"2021-04-16","周五",363,null,"2021-04-16","周五",1450,1410,475,null,"2021-04-16","周五",1430,1400,1450,1210,700,null,"2021-04-16","周五",770,1150,1360,null,"2021-04-16","周五",1710,1450,1540,1710,970,1055,null,"2021-04-16","周五",1580,1600,1389,527,556,null,"2021-04-16","周五",510,864,1080,1160,1140,1135,null,"2021-04-16","周五",751,658,null,"2021-04-16","周五",615,1410,1300,1450,1300,570,610,1350,null,"2021-04-16","周五",610,1400]
[{"$nulls":23},"2021-04-09","周五",820,1378,890,1510,null,"2021-04-09","周五",585,615,575,605,null,"2021-04-09","周五",480,520,596,605,null,"2021-04-09","周五",725,780,735,852,882,882,null,"2021-04-09","周五",540,790,780,550,850,820,932,870,855,null,"2021-04-09","周五",620,870,860,630,880,870,null,"2021-04-09","周五",625,603,625,558,null,"2021-04-09","周五",363,null,"2021-04-09","周五",1450,1410,475,null,"2021-04-09","周五",1430,1400,1450,1230,700,null,"2021-04-09","周五",770,1150,1360,null,"2021-04-09","周五",1710,1390,1705,1710,970,1055,null,"2021-04-09","周五",1745,1765,1403,501,527,null,"2021-04-09","周五",510,861,1080,1160,1140,1135,null,"2021-04-09","周五",718,629,null,"2021-04-09","周五",615,1410,1300,1450,1300,570,610,1350,null,"2021-04-09","周五",610,1400]
[null,null,"中国神华",{"$nulls":10},"露天煤业",{"$nulls":9},"2021-04-02","周五",820,1378,890,1510,null,"2021-04-02","周五",575,605,565,595,null,"2021-04-02","周五",463,503,599,523,null,"2021-04-02","周五",725,780,735,852,882,882,null,"2021-04-02","周五",540,790,780,550,850,820,932,870,855,null,"2021-04-02","周五",620,870,860,630,880,870,null,"2021-04-02","周五",615,592,615,588,null,"2021-04-02","周五",363,null,"2021-04-02","周五",1450,1410,475,null,"2021-04-02","周五",1430,1400,1450,1230,700,null,"2021-04-02","周五",770,1150,1360,null,"2021-04-02","周五",1710,1390,1705,1710,970,1055,null,"2021-04-02","周五",1745,1765,1403,514,542,null,"2021-04-02","周五",510,864,1080,1160,1140,1135,null,"2021-04-02","周五",735,644,null,"2021-04-02","周五",615,1410,1300,1450,1300,570,610,1350,null,"2021-04-02","周五",610,1400]
[{"$nulls":3},"指标",2,"时间起",52,"时间止",2,{"$nulls":5},"指标",1,"时间起",52,"时间止",2,{"$nulls":3},"2021-03-26","周五",820,1378,890,1510,null,"2021-03-26","周五",503,533,493,523,null,"2021-03-26","周五",483,423,499,523,null,"2021-03-26","周五",725,780,735,852,882,882,null,"2021-03-26","周五",540,820,810,550,880,850,932,870,855,null,"2021-03-26","周五",620,900,890,630,910,900,null,"2021-03-26","周五",545,517,545,505,null,"2021-03-26","周五",358,null,"2021-03-26","周五",1450,1410,466,null,"2021-03-26","周五",1430,1400,1450,1230,700,null,"2021-03-26","周五",770,1150,1360,null,"2021-03-26","周五",1710,1390,1705,1710,970,1055,null,"2021-03-26","周五",1745,1765,1403,475,498,null,"2021-03-26","周五",500,720,1080,1160,1140,1135,null,"2021-03-26","周五",686,600,null,"2021-03-26","周五",605,1410,1300,1450,1300,560,600,1350,null,"2021-03-26","周五",600,1400]
[null,"#7",null,null,"选择指标",{"$nulls":7},"#8",null,null,"选择指标",{"$nulls":7},"2021-03-19","周五",850,1378,920,1510,null,"2021-03-19","周五",467,497,457,487,null,"2021-03-19","周五",368,408,486,487,null,"2021-03-19","周五",750,806,760,872,902,902,null,"2021-03-19","周五",540,820,810,550,880,850,954,890,875,null,"2021-03-19","周五",620,900,890,630,910,900,null,"2021-03-19","周五",510,484,510,470,null,"2021-03-19","周五",358,null,"2021-03-19","周五",1450,1410,466,null,"2021-03-19","周五",1430,1400,1450,1250,700,null,"2021-03-19","周五",770,1150,1360,null,"2021-03-19","周五",1710,1390,1705,1710,990,1085,null,"2021-03-19","周五",1745,1765,1403,434,452,null,"2021-03-19","周五",500,702,1080,1160,1140,1135,null,"2021-03-19","周五",634,554,null,"2021-03-19","周五",605,1410,1300,1450,1300,560,600,1350,null,"2021-03-19","周五",600,1400]
["神木烟煤块","产品名称","神木烟煤末",{"$nulls":8},"霍林郭勒褐煤","产品名称","霍林郭勒褐煤",{"$nulls":9},"2021-03-12","周五",850,1378,920,1510,null,"2021-03-12","周五",473,503,463,493,null,"2021-03-12","周五",365,405,481,493,null,"2021-03-12","周五",750,806,760,902,932,932,null,"2021-03-12","周五",540,820,810,550,880,850,986,921,905,null,"2021-03-12","周五",620,900,890,630,910,900,null,"2021-03-12","周五",495,465,495,460,null,"2021-03-12","周五",358,null,"2021-03-12","周五",1450,1410,466,null,"2021-03-12","周五",1430,1400,1450,1270,700,null,"2021-03-12","周五",770,1150,1360,null,"2021-03-12","周五",1710,1390,1705,1710,1020,1105,null,"2021-03-12","周五",1745,1765,1403,434,452,null,"2021-03-12","周五",500,694,1080,1160,1140,1135,null,"2021-03-12","周五",631,554,null,"2021-03-12","周五",585,1410,1300,1450,1300,540,580,1350,null,"2021-03-12","周五",580,1400]
["神木烟煤末",{"$nulls":22},"2021-03-05","周五",900,1406,970,1540,null,"2021-03-05","周五",448,478,438,468,null,"2021-03-05","周五",337,377,468,468,null,"2021-03-05","周五",791,850,801,902,932,932,null,"2021-03-05","周五",590,860,850,600,920,890,986,921,905,null,"2021-03-05","周五",670,940,930,680,950,940,null,"2021-03-05","周五",490,451,490,424,null,"2021-03-05","周五",358,null,"2021-03-05","周五",1450,1410,479,null,"2021-03-05","周五",1430,1400,1450,1270,700,null,"2021-03-05","周五",820,1150,1360,null,"2021-03-05","周五",1710,1392,1705,1710,1020,1105,null,"2021-03-05","周五",1745,1765,1403,424,441,null,"2021-03-05","周五",515,676,1080,1160,1140,1135,null,"2021-03-05","周五",618,543,null,"2021-03-05","周五",605,1410,1300,1450,1300,560,600,1350,null,"2021-03-05","周五",600,1400]
["榆林动力块煤","地区","陕西榆林",{"$nulls":9},"地区","内蒙古通辽",{"$nulls":9},"2021-02-26","周五",950,1406,1020,1540,null,"2021-02-26","周五",445,457,435,465,null,"2021-02-26","周五",355,395,462,465,null,"2021-02-26","周五",831,894,843,942,972,972,null,"2021-02-26","周五",620,860,850,630,920,890,1030,962,946,null,"2021-02-26","周五",700,940,930,710,950,940,null,"2021-02-26","周五",495,441,495,429,null,"2021-02-26","周五",358,null,"2021-02-26","周五",1450,1410,514,null,"2021-02-26","周五",1430,1400,1450,1270,700,null,"2021-02-26","周五",850,1150,1360,null,"2021-02-26","周五",1710,1430,1705,1710,1060,1155,null,"2021-02-26","周五",1745,1765,1450,393,407,null,"2021-02-26","周五",555,667,1100,1180,1160,1155,null,"2021-02-26","周五",582,509,null,"2021-02-26","周五",705,1410,1300,1450,1300,660,700,1350,null,"2021-02-26","周五",700,1400]
["榆林烟煤末","价格类型","坑口价",{"$nulls":9},"价格类型","坑口价",{"$nulls":9},"2021-02-19","周五",950,1434,1020,1570,null,"2021-02-19","周五",510,540,500,530,null,"2021-02-19","周五",390,430,504,530,null,"2021-02-19","周五",831,894,843,1002,1032,1032,null,"2021-02-19","周五",640,870,860,650,930,900,1096,1023,1006,null,"2021-02-19","周五",720,950,940,730,960,950,null,"2021-02-19","周五",540,469,540,452,null,"2021-02-19","周五",373,null,"2021-02-19","周五",1450,1410,612,null,"2021-02-19","周五",1430,1400,1450,1270,700,null,"2021-02-19","周五",870,1150,1360,null,"2021-02-19","周五",1710,1430,1705,1710,1120,1255,null,"2021-02-19","周五",1745,1765,1450,446,466,null,"2021-02-19","周五",665,728,1130,1210,1190,1185,null,"2021-02-19","周五",628,568,null,"2021-02-19","周五",735,1410,1300,1450,1300,690,730,1350,null,"2021-02-19","周五",730,1400]
[null,"煤种","动力煤",{"$nulls":9},"煤种","褐煤",{"$nulls":9},"2021-02-05","周五",950,1434,1020,1570,null,"2021-02-05","周五",560,645,550,580,null,"2021-02-05","周五",560,600,633,670,null,"2021-02-05","周五",831,894,843,1072,1102,1102,null,"2021-02-05","周五",690,870,860,700,930,900,1173,1095,1076,null,"2021-02-05","周五",720,950,940,730,960,940,null,"2021-02-05","周五",560,530,560,491,null,"2021-02-05","周五",373,null,"2021-02-05","周五",1450,1410,612,null,"2021-02-05","周五",1430,1400,1450,1270,700,null,"2021-02-05","周五",870,1150,1360,null,"2021-02-05","周五",1710,1430,1705,1710,1190,1275,null,"2021-02-05","周五",1745,1765,1450,483,507,null,"2021-02-05","周五",665,761,1130,1210,1190,1185,null,"2021-02-05","周五",693,609,null,"2021-02-05","周五",735,1410,1300,1450,1300,690,730,1350,null,"2021-02-05","周五",730,1400]
[null,"发热量Qnar(kcal/kg)",6000,{"$nulls":9},"发热量Qnar(kcal/kg)",3500,{"$nulls":9},"2021-01-29","周五",950,1434,1020,1570,null,"2021-01-29","周五",615,645,605,635,null,"2021-01-29","周五",490,530,594,635,null,"2021-01-29","周五",831,894,843,1032,1062,1062,null,"2021-01-29","周五",690,870,850,700,930,890,1129,1054,1036,null,"2021-01-29","周五",770,950,930,780,960,940,null,"2021-01-29","周五",610,583,610,545,null,"2021-01-29","周五",373,null,"2021-01-29","周五",1450,1410,612,null,"2021-01-29","周五",1430,1400,1450,1270,700,null,"2021-01-29","周五",920,1150,1360,null,"2021-01-29","周五",1660,1430,1605,1660,1150,1235,null,"2021-01-29","周五",1645,1665,1450,483,507,null,"2021-01-29","周五",665,858,1100,1180,1160,1155,null,"2021-01-29","周五",693,609,null,"2021-01-29","周五",735,1410,1300,1450,1300,690,730,1350,null,"2021-01-29","周五",730,1400]
[{"$nulls":23},"2021-01-22","周五",950,1434,1020,1570,null,"2021-01-22","周五",720,750,710,740,null,"2021-01-22","周五",610,650,641,740,null,"2021-01-22","周五",831,894,843,1032,1062,1062,null,"2021-01-22","周五",690,870,850,700,930,890,1129,1054,1036,null,"2021-01-22","周五",770,950,930,780,960,940,null,"2021-01-22","周五",620,619,620,620,null,"2021-01-22","周五",373,null,"2021-01-22","周五",1450,1410,612,null,"2021-01-22","周五",1430,1400,1450,1240,700,null,"2021-01-22","周五",920,1150,1360,null,"2021-01-22","周五",1660,1430,1605,1660,1150,1235,null,"2021-01-22","周五",1645,1665,1450,483,507,null,"2021-01-22","周五",665,925,1100,1180,1160,1155,null,"2021-01-22","周五",693,609,null,"2021-01-22","周五",735,1410,1300,1450,1300,690,730,1350,null,"2021-01-22","周五",730,1400]
[null,"挥发分Vdaf(%)",30,{"$nulls":9},"挥发分Vdaf(%)",46,{"$nulls":9},"2021-01-15","周五",930,1388,1000,1520,null,"2021-01-15","周五",705,735,695,725,null,"2021-01-15","周五",575,615,625,725,null,"2021-01-15","周五",815,876,826,1032,1062,1062,null,"2021-01-15","周五",670,810,770,680,870,810,1129,1054,1036,null,"2021-01-15","周五",750,890,850,760,900,860,null,"2021-01-15","周五",615,609,615,604,null,"2021-01-15","周五",373,null,"2021-01-15","周五",1450,1410,612,null,"2021-01-15","周五",1340,1310,1360,1240,690,null,"2021-01-15","周五",900,1150,1360,null,"2021-01-15","周五",1600,1400,1555,1600,1150,1235,null,"2021-01-15","周五",1595,1615,1415,483,507,null,"2021-01-15","周五",665,902,1040,1120,1100,1095,null,"2021-01-15","周五",693,609,null,"2021-01-15","周五",735,1410,1300,1450,1300,690,730,1350,null,"2021-01-15","周五",730,1400]
[null,"灰分Ad(%)",15,{"$nulls":9},"灰分Ad(%)",25,{"$nulls":9},"2021-01-08","周五",930,1388,1000,1520,null,"2021-01-08","周五",620,650,610,640,null,"2021-01-08","周五",520,560,575,640,null,"2021-01-08","周五",815,876,826,1002,1032,1032,null,"2021-01-08","周五",670,800,770,680,860,810,1096,1023,1006,null,"2021-01-08","周五",750,880,850,760,890,860,null,"2021-01-08","周五",615,583,615,549,null,"2021-01-08","周五",368,null,"2021-01-08","周五",1450,1410,590,null,"2021-01-08","周五",1340,1310,1360,1240,670,null,"2021-01-08","周五",900,1150,1360,null,"2021-01-08","周五",1600,1400,1505,1600,1120,1215,null,"2021-01-08","周五",1545,1565,1415,483,507,null,"2021-01-08","周五",640,831,990,1070,1050,1045,null,"2021-01-08","周五",693,609,null,"2021-01-08","周五",695,1410,1300,1450,1300,650,690,1350,null,"2021-01-08","周五",690,1400]
[null,"硫分St,d(%)",1,{"$nulls":9},"硫分St,d(%)",0.5,{"$nulls":9},"2021-01-01","周五",910,{"v":1387.5,"d":"1388"},980,1520,null,"2021-01-01","周五",568,598,558,588,null,"2021-01-01","周五",495,535,{"v":556.5,"d":"557"},588,null,"2021-01-01","周五",{"v":798.7,"d":"799"},{"v":858.48,"d":"858"},{"v":809.48,"d":"809"},972,1002,1002,null,"2021-01-01","周五",640,790,770,650,850,810,{"v":1063.12,"d":"1063"},{"v":992.31,"d":"992"},{"v":975.82,"d":"976"},null,"2021-01-01","周五",720,870,850,730,880,860,null,"2021-01-01","周五",600,545,600,524,null,"2021-01-01","周五",368,null,"2021-01-01","周五",1450,1410,{"v":567.68,"d":"568"},null,"2021-01-01","周五",1340,1310,1360,1220,655,null,"2021-01-01","周五",870,1140,1360,null,"2021-01-01","周五",1600,1400,1505,1600,1090,1175,null,"2021-01-01","周五",1545,1565,{"v":1414.8,"d":"1415"},483,507,null,"2021-01-01","周五",615,803,930,1010,990,985,null,"2021-01-01","周五",693,609,null,"2021-01-01","周五",670,1410,1300,1450,1300,625,665,1350,null,"2021-01-01","周五",665,1400]
[null,"G",0,{"$nulls":9},"G",0,{"$nulls":9},"2020-12-25","周五",870,1360,940,1490,null,"2020-12-25","周五",550,580,540,570,null,"2020-12-25","周五",475,515,546,570,null,"2020-12-25","周五",766,823,776,962,992,992,null,"2020-12-25","周五",640,790,770,650,850,810,1052,982,966,null,"2020-12-25","周五",720,870,850,730,880,860,null,"2020-12-25","周五",600,540,600,523,null,"2020-12-25","周五",368,null,"2020-12-25","周五",1450,1410,528,null,"2020-12-25","周五",1340,1310,1360,1220,655,null,"2020-12-25","周五",870,1140,1360,null,"2020-12-25","周五",1500,1400,1505,1500,1080,1155,null,"2020-12-25","周五",1545,1565,1415,483,507,null,"2020-12-25","周五",570,788,930,1010,990,985,null,"2020-12-25","周五",693,609,null,"2020-12-25","周五",625,1410,1300,1450,1300,580,620,1350,null,"2020-12-25","周五",620,1400]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2020-12-18","周五",870,1314,940,1440,null,"2020-12-18","周五",525,555,515,545,null,"2020-12-18","周五",405,445,538,545,null,"2020-12-18","周五",766,823,776,932,962,962,null,"2020-12-18","周五",640,790,770,650,850,810,1019,951,936,null,"2020-12-18","周五",720,870,850,730,880,860,null,"2020-12-18","周五",590,518,590,510,null,"2020-12-18","周五",363,null,"2020-12-18","周五",1450,1410,519,null,"2020-12-18","周五",1340,1310,1360,1220,655,null,"2020-12-18","周五",870,1140,1360,null,"2020-12-18","周五",1500,1400,1505,1500,1050,1155,null,"2020-12-18","周五",1545,1565,1415,483,507,null,"2020-12-18","周五",560,776,930,1010,990,985,null,"2020-12-18","周五",693,609,null,"2020-12-18","周五",615,1410,1300,1450,1300,570,610,1350,null,"2020-12-18","周五",610,1400]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2020-12-11","周五",870,1314,940,1440,null,"2020-12-11","周五",490,520,480,510,null,"2020-12-11","周五",385,425,522,510,null,"2020-12-11","周五",766,823,776,932,962,962,null,"2020-12-11","周五",620,790,770,630,850,810,1019,951,936,null,"2020-12-11","周五",700,870,850,710,880,860,null,"2020-12-11","周五",580,509,580,491,null,"2020-12-11","周五",363,null,"2020-12-11","周五",1450,1410,501,null,"2020-12-11","周五",1340,1310,1360,1220,655,null,"2020-12-11","周五",850,1140,1360,null,"2020-12-11","周五",1500,1320,1505,1500,1050,1155,null,"2020-12-11","周五",1545,1565,1320,483,507,null,"2020-12-11","周五",540,753,930,1010,990,985,null,"2020-12-11","周五",693,609,null,"2020-12-11","周五",595,1410,1300,1450,1300,550,590,1350,null,"2020-12-11","周五",590,1400]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2020-12-04","周五",870,{"v":1313.5,"d":"1314"},940,1440,null,"2020-12-04","周五",468,498,458,488,null,"2020-12-04","周五",365,405,{"v":507.15,"d":"507"},488,null,"2020-12-04","周五",766,823,776,892,922,922,null,"2020-12-04","周五",590,790,760,600,850,800,{"v":975.44,"d":"975"},{"v":910.47,"d":"910"},{"v":895.34,"d":"895"},null,"2020-12-04","周五",670,870,840,680,880,850,null,"2020-12-04","周五",540,494,540,483,null,"2020-12-04","周五",363,null,"2020-12-04","周五",1450,1410,{"v":487.85,"d":"488"},null,"2020-12-04","周五",1340,1310,1360,1200,630,null,"2020-12-04","周五",820,1130,1360,null,"2020-12-04","周五",1500,1320,1505,1500,1010,1095,null,"2020-12-04","周五",1545,1565,1320,457,478,null,"2020-12-04","周五",525,732,930,1010,990,985,null,"2020-12-04","周五",661,580,null,"2020-12-04","周五",580,1410,1300,1450,1300,535,575,1350,null,"2020-12-04","周五",575,1400]
[{"$nulls":23},"2020-11-27","周五",850,{"v":1276.5,"d":"1277"},920,1400,null,"2020-11-27","周五",456,486,446,476,null,"2020-11-27","周五",358,398,{"v":498.75,"d":"499"},476,null,"2020-11-27","周五",750,806,750,862,892,892,null,"2020-11-27","周五",570,790,730,580,850,770,{"v":942.56,"d":"943"},{"v":879.78,"d":"880"},{"v":865.16,"d":"865"},null,"2020-11-27","周五",650,870,810,660,880,820,null,"2020-11-27","周五",530,485,530,471,null,"2020-11-27","周五",363,null,"2020-11-27","周五",1450,1410,{"v":478.98,"d":"479"},null,"2020-11-27","周五",1340,1310,1360,1200,630,null,"2020-11-27","周五",800,1130,1360,null,"2020-11-27","周五",1470,1300,1430,1470,980,1035,null,"2020-11-27","周五",1470,1490,{"v":1296.9,"d":"1297"},{"v":451.58,"d":"452"},472,null,"2020-11-27","周五",515,720,870,950,930,925,null,"2020-11-27","周五",654,574,null,"2020-11-27","周五",570,1410,1300,1450,1300,525,565,1350,null,"2020-11-27","周五",565,1400]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2020-11-20","周五",830,{"v":1276.5,"d":"1277"},900,1400,null,"2020-11-20","周五",452,482,442,472,null,"2020-11-20","周五",356,396,{"v":495.6,"d":"496"},472,null,"2020-11-20","周五",734,788,743,802,832,832,null,"2020-11-20","周五",570,790,730,580,850,770,{"v":876.8,"d":"877"},{"v":818.4,"d":"818"},{"v":804.8,"d":"805"},null,"2020-11-20","周五",650,870,810,660,880,820,null,"2020-11-20","周五",515,479,515,471,null,"2020-11-20","周五",363,null,"2020-11-20","周五",1450,1410,{"v":478.98,"d":"479"},null,"2020-11-20","周五",1340,1310,1360,1180,630,null,"2020-11-20","周五",800,1130,1360,null,"2020-11-20","周五",1470,1250,1430,1470,920,1005,null,"2020-11-20","周五",1470,1490,{"v":1237.95,"d":"1238"},{"v":442.62,"d":"443"},462,null,"2020-11-20","周五",515,716,870,950,930,925,null,"2020-11-20","周五",642,564,null,"2020-11-20","周五",570,1410,1300,1450,1300,525,565,1350,null,"2020-11-20","周五",565,1400]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2020-11-13","周五",790,{"v":1276.5,"d":"1277"},860,1400,null,"2020-11-13","周五",446,476,436,466,null,"2020-11-13","周五",350,390,{"v":493.5,"d":"494"},466,null,"2020-11-13","周五",700,753,710,762,792,792,null,"2020-11-13","周五",540,800,700,550,860,740,{"v":832.96,"d":"833"},{"v":777.48,"d":"777"},{"v":764.56,"d":"765"},null,"2020-11-13","周五",620,880,780,630,890,790,null,"2020-11-13","周五",510,471,510,464,null,"2020-11-13","周五",358,null,"2020-11-13","周五",1450,1410,{"v":474.55,"d":"475"},null,"2020-11-13","周五",1340,1310,1360,1150,630,null,"2020-11-13","周五",770,1120,1360,null,"2020-11-13","周五",1470,1200,1415,1470,880,975,null,"2020-11-13","周五",1455,1475,1179,{"v":443.52,"d":"444"},463,null,"2020-11-13","周五",510,713,870,950,930,925,null,"2020-11-13","周五",644,565,null,"2020-11-13","周五",565,1410,1300,1450,1300,520,560,1350,null,"2020-11-13","周五",560,1400]
[{"$nulls":23},"2020-11-06","周五",790,{"v":1276.5,"d":"1277"},860,1400,null,"2020-11-06","周五",440,470,430,460,null,"2020-11-06","周五",346,386,{"v":493.5,"d":"494"},460,null,"2020-11-06","周五",799,753,710,762,792,792,null,"2020-11-06","周五",490,790,710,500,850,750,{"v":832.96,"d":"833"},{"v":777.48,"d":"777"},{"v":764.56,"d":"765"},null,"2020-11-06","周五",570,870,790,580,880,800,null,"2020-11-06","周五",500,464,500,471,null,"2020-11-06","周五",356,null,"2020-11-06","周五",1450,1410,{"v":474.55,"d":"475"},null,"2020-11-06","周五",1340,1310,1360,1150,620,null,"2020-11-06","周五",720,1120,1360,null,"2020-11-06","周五",1470,1200,1415,1470,880,975,null,"2020-11-06","周五",1455,1475,1179,{"v":446.21,"d":"446"},466,null,"2020-11-06","周五",510,713,870,950,930,925,null,"2020-11-06","周五",647,568,null,"2020-11-06","周五",565,1410,1300,1450,1300,520,560,1350,null,"2020-11-06","周五",560,1400]
[null,null,"平煤股份",{"$nulls":10},"盘江股份",{"$nulls":9},"2020-10-30","周五",790,{"v":1230.25,"d":"1230"},860,1350,null,"2020-10-30","周五",440,470,430,460,null,"2020-10-30","周五",346,386,483,460,null,"2020-10-30","周五",700,753,710,762,792,792,null,"2020-10-30","周五",470,810,710,480,870,750,{"v":832.96,"d":"833"},{"v":777.48,"d":"777"},{"v":764.56,"d":"765"},null,"2020-10-30","周五",550,890,790,560,900,800,null,"2020-10-30","周五",500,461,500,475,null,"2020-10-30","周五",356,null,"2020-10-30","周五",1450,1410,{"v":474.55,"d":"475"},null,"2020-10-30","周五",1340,1310,1360,1150,620,null,"2020-10-30","周五",700,1120,1360,null,"2020-10-30","周五",1470,1200,1415,1470,880,945,null,"2020-10-30","周五",1455,1475,1179,{"v":438.14,"d":"438"},457,null,"2020-10-30","周五",510,697,840,920,900,895,null,"2020-10-30","周五",637,559,null,"2020-10-30","周五",565,1410,1300,1450,1300,520,560,1350,null,"2020-10-30","周五",560,1400]
[{"$nulls":3},"指标",2,"时间起",52,"时间止",2,{"$nulls":5},"指标",5,"时间起",52,"时间止",2,{"$nulls":3},"2020-10-23","周五",790,{"v":1202.5,"d":"1203"},860,1320,null,"2020-10-23","周五",440,470,430,460,null,"2020-10-23","周五",346,386,483,460,null,"2020-10-23","周五",700,753,710,732,762,762,null,"2020-10-23","周五",470,860,760,480,920,800,{"v":800.08,"d":"800"},{"v":746.79,"d":"747"},{"v":734.38,"d":"734"},null,"2020-10-23","周五",550,940,840,560,950,850,null,"2020-10-23","周五",495,461,495,470,null,"2020-10-23","周五",356,null,"2020-10-23","周五",1450,1410,{"v":474.55,"d":"475"},null,"2020-10-23","周五",1340,1310,1360,1150,620,null,"2020-10-23","周五",700,1120,1360,null,"2020-10-23","周五",1470,1180,1415,1470,850,945,null,"2020-10-23","周五",1455,1475,{"v":1155.42,"d":"1155"},{"v":430.98,"d":"431"},449,null,"2020-10-23","周五",510,697,840,920,900,895,null,"2020-10-23","周五",628,551,null,"2020-10-23","周五",565,1410,1300,1450,1300,520,560,1350,null,"2020-10-23","周五",560,1400]
[null,"#9",null,null,"选择指标",{"$nulls":7},"#10",null,null,"选择指标",{"$nulls":7},"2020-10-16","周五",770,{"v":1174.75,"d":"1175"},840,1290,null,"2020-10-16","周五",438,468,428,458,null,"2020-10-16","周五",436,386,483,458,null,"2020-10-16","周五",668,736,694,732,762,762,null,"2020-10-16","周五",470,860,760,480,920,800,{"v":800.08,"d":"800"},{"v":746.79,"d":"747"},{"v":734.38,"d":"734"},null,"2020-10-16","周五",550,940,840,560,950,850,null,"2020-10-16","周五",495,462,495,470,null,"2020-10-16","周五",356,null,"2020-10-16","周五",1450,1410,{"v":474.55,"d":"475"},null,"2020-10-16","周五",1340,1310,1360,1150,620,null,"2020-10-16","周五",700,1120,1360,null,"2020-10-16","周五",1470,1180,1415,1470,850,945,null,"2020-10-16","周五",1455,1475,{"v":1155.42,"d":"1155"},{"v":439.04,"d":"439"},458,null,"2020-10-16","周五",510,697,750,830,810,805,null,"2020-10-16","周五",638,560,null,"2020-10-16","周五",565,1410,1300,1450,1300,520,560,1350,null,"2020-10-16","周五",560,1400]
["平顶山主焦煤","产品名称","平顶山1/3焦煤",{"$nulls":8},"六盘水焦精煤(G80)","产品名称","六盘水混煤",{"$nulls":9},"2020-10-09","周五",750,{"v":1174.75,"d":"1175"},820,1290,null,"2020-10-09","周五",422,452,412,442,null,"2020-10-09","周五",340,380,483,442,null,"2020-10-09","周五",668,718,677,712,742,742,null,"2020-10-09","周五",450,840,730,460,900,770,{"v":778.16,"d":"778"},{"v":726.33,"d":"726"},{"v":714.26,"d":"714"},null,"2020-10-09","周五",530,920,810,540,930,820,null,"2020-10-09","周五",485,455,485,445,null,"2020-10-09","周五",356,null,"2020-10-09","周五",1450,1410,{"v":456.68,"d":"457"},null,"2020-10-09","周五",1340,1310,1360,1150,620,null,"2020-10-09","周五",680,1120,1360,null,"2020-10-09","周五",1470,1170,1415,1470,830,920,null,"2020-10-09","周五",1455,1475,{"v":1143.63,"d":"1144"},{"v":437.25,"d":"437"},456,null,"2020-10-09","周五",500,697,750,830,810,805,null,"2020-10-09","周五",636,558,null,"2020-10-09","周五",555,1410,1300,1450,1300,510,550,1350,null,"2020-10-09","周五",550,1400]
["平顶山1/3焦煤",{"$nulls":10},"六盘水焦精煤(G>80)",{"$nulls":11},"2020-09-25","周五",750,1147,820,1260,null,"2020-09-25","周五",420,450,410,440,null,"2020-09-25","周五",335,375,462,440,null,"2020-09-25","周五",668,718,677,712,742,742,null,"2020-09-25","周五",450,810,730,460,870,770,{"v":778.16,"d":"778"},{"v":726.33,"d":"726"},{"v":714.26,"d":"714"},null,"2020-09-25","周五",530,890,810,540,900,820,null,"2020-09-25","周五",470,444,470,440,null,"2020-09-25","周五",353,null,"2020-09-25","周五",1450,1410,{"v":447.94,"d":"448"},null,"2020-09-25","周五",1340,1310,1360,1150,620,null,"2020-09-25","周五",680,1120,1360,null,"2020-09-25","周五",1470,1170,1415,1470,830,925,null,"2020-09-25","周五",1455,1475,{"v":1143.63,"d":"1144"},{"v":425.6,"d":"426"},443,null,"2020-09-25","周五",480,667,730,810,790,785,null,"2020-09-25","周五",623,545,null,"2020-09-25","周五",535,1410,1300,1450,1300,490,530,1350,null,"2020-09-25","周五",530,1400]
["平顶山动力煤 ","地区","河南平顶山",{"$nulls":8},"六盘水焦精煤(G86)","地区","贵州六盘水",{"$nulls":9},"2020-09-18","周五",750,1147,820,1260,null,"2020-09-18","周五",414,444,404,434,null,"2020-09-18","周五",330,370,452,434,null,"2020-09-18","周五",668,718,677,712,742,742,null,"2020-09-18","周五",450,770,700,460,830,740,778,726,714,null,"2020-09-18","周五",530,850,780,540,860,790,null,"2020-09-18","周五",465,423,465,418,null,"2020-09-18","周五",343,null,"2020-09-18","周五",1450,1410,448,null,"2020-09-18","周五",1340,1310,1360,1150,620,null,"2020-09-18","周五",680,1120,1360,null,"2020-09-18","周五",1470,1170,1415,1470,830,925,null,"2020-09-18","周五",1455,1475,1144,418,435,null,"2020-09-18","周五",480,652,730,810,790,785,null,"2020-09-18","周五",614,537,null,"2020-09-18","周五",535,1410,1300,1450,1300,490,530,1350,null,"2020-09-18","周五",530,1400]
[null,"价格类型","出厂价",{"$nulls":8},"六盘水无烟小块","价格类型","车板价",{"$nulls":9},"2020-09-11","周五",750,1138,820,1250,null,"2020-09-11","周五",406,436,396,426,null,"2020-09-11","周五",326,366,431,426,null,"2020-09-11","周五",668,718,677,712,742,742,null,"2020-09-11","周五",440,760,680,450,820,720,778,726,714,null,"2020-09-11","周五",520,840,760,530,850,770,null,"2020-09-11","周五",455,412,455,397,null,"2020-09-11","周五",343,null,"2020-09-11","周五",1450,1410,444,null,"2020-09-11","周五",1340,1310,1360,1150,620,null,"2020-09-11","周五",670,1120,1360,null,"2020-09-11","周五",1470,1170,1415,1470,830,925,null,"2020-09-11","周五",1455,1475,1144,407,422,null,"2020-09-11","周五",475,622,720,800,780,775,null,"2020-09-11","周五",599,524,null,"2020-09-11","周五",530,1410,1300,1450,1300,485,525,1350,null,"2020-09-11","周五",525,1400]
[null,"煤种","1/3焦精煤",{"$nulls":8},"六盘水混煤","煤种","动力煤",{"$nulls":9},"2020-09-04","周五",750,1138,820,1250,null,"2020-09-04","周五",403,433,393,423,null,"2020-09-04","周五",315,355,425,423,null,"2020-09-04","周五",668,718,677,712,742,742,null,"2020-09-04","周五",440,730,660,450,790,700,778,726,714,null,"2020-09-04","周五",520,810,740,530,820,750,null,"2020-09-04","周五",435,408,435,395,null,"2020-09-04","周五",343,null,"2020-09-04","周五",1450,1410,439,null,"2020-09-04","周五",1340,1310,1360,1150,620,null,"2020-09-04","周五",670,1120,1360,null,"2020-09-04","周五",1470,1170,1415,1470,830,925,null,"2020-09-04","周五",1455,1475,1144,388,401,null,"2020-09-04","周五",470,614,700,780,760,755,null,"2020-09-04","周五",575,503,null,"2020-09-04","周五",525,1410,1300,1450,1300,480,520,1350,null,"2020-09-04","周五",520,1400]
[null,"发热量Qnar(kcal/kg)",0,{"$nulls":9},"发热量Qnar(kcal/kg)",6000,{"$nulls":9},"2020-08-28","周五",750,1138,820,1250,null,"2020-08-28","周五",403,433,393,423,null,"2020-08-28","周五",315,355,420,423,null,"2020-08-28","周五",668,718,677,712,742,742,null,"2020-08-28","周五",450,730,660,460,790,700,778,726,714,null,"2020-08-28","周五",530,810,740,540,820,750,null,"2020-08-28","周五",430,400,430,395,null,"2020-08-28","周五",343,null,"2020-08-28","周五",1450,1410,439,null,"2020-08-28","周五",1340,1310,1360,1150,620,null,"2020-08-28","周五",680,1120,1360,null,"2020-08-28","周五",1470,1170,1415,1470,830,925,null,"2020-08-28","周五",1455,1475,1144,386,399,null,"2020-08-28","周五",470,606,700,780,760,755,null,"2020-08-28","周五",573,501,null,"2020-08-28","周五",525,1410,1300,1450,1300,480,520,1350,null,"2020-08-28","周五",520,1400]
[{"$nulls":6},289889,"10月",{"$nulls":15},"2020-08-21","周五",750,1138,820,1250,null,"2020-08-21","周五",405,435,395,425,null,"2020-08-21","周五",315,355,420,425,null,"2020-08-21","周五",668,718,677,712,742,742,null,"2020-08-21","周五",450,730,660,460,790,700,778,726,714,null,"2020-08-21","周五",530,810,740,540,820,750,null,"2020-08-21","周五",430,395,430,392,null,"2020-08-21","周五",343,null,"2020-08-21","周五",1450,1410,439,null,"2020-08-21","周五",1340,1310,1360,1150,620,null,"2020-08-21","周五",680,1120,1360,null,"2020-08-21","周五",1470,1170,1415,1470,830,925,null,"2020-08-21","周五",1455,1475,1144,391,404,null,"2020-08-21","周五",470,606,700,780,760,755,null,"2020-08-21","周五",579,506,null,"2020-08-21","周五",525,1410,1300,1450,1300,480,520,1350,null,"2020-08-21","周五",520,1400]
[null,"挥发分Vdaf(%)",30,{"$nulls":9},"挥发分Vdaf(%)",17,{"$nulls":9},"2020-08-14","周五",750,1138,820,1250,null,"2020-08-14","周五",405,435,395,425,null,"2020-08-14","周五",315,355,420,425,null,"2020-08-14","周五",668,718,677,712,742,742,null,"2020-08-14","周五",460,760,680,470,820,720,778,726,714,null,"2020-08-14","周五",540,840,760,550,850,770,null,"2020-08-14","周五",428,390,428,383,null,"2020-08-14","周五",343,null,"2020-08-14","周五",1450,1410,439,null,"2020-08-14","周五",1340,1310,1360,1170,620,null,"2020-08-14","周五",690,1120,1360,null,"2020-08-14","周五",1470,1170,1415,1470,830,925,null,"2020-08-14","周五",1455,1475,1144,392,406,null,"2020-08-14","周五",470,606,705,785,765,760,null,"2020-08-14","周五",581,508,null,"2020-08-14","周五",525,1410,1300,1450,1300,480,520,1350,null,"2020-08-14","周五",520,1400]
[null,"灰分Ad(%)",9,{"$nulls":9},"灰分Ad(%)",22,{"$nulls":9},"2020-08-07","周五",750,1138,820,1250,null,"2020-08-07","周五",406,436,396,426,null,"2020-08-07","周五",317,357,420,426,null,"2020-08-07","周五",668,718,677,712,742,742,null,"2020-08-07","周五",460,760,680,470,820,720,778,726,714,null,"2020-08-07","周五",540,840,760,550,850,770,null,"2020-08-07","周五",428,382,428,381,null,"2020-08-07","周五",343,null,"2020-08-07","周五",1450,1410,439,null,"2020-08-07","周五",1340,1310,1360,1170,620,null,"2020-08-07","周五",690,1120,1360,null,"2020-08-07","周五",1470,1170,1415,1470,830,935,null,"2020-08-07","周五",1455,1475,1144,395,409,null,"2020-08-07","周五",470,606,705,785,765,760,null,"2020-08-07","周五",585,511,null,"2020-08-07","周五",525,1410,1300,1450,1300,480,520,1350,null,"2020-08-07","周五",520,1400]
[null,"硫分St,d(%)",0.6,{"$nulls":9},"硫分St,d(%)",1,{"$nulls":9},"2020-07-31","周五",750,1138,820,1250,null,"2020-07-31","周五",406,436,396,426,null,"2020-07-31","周五",320,360,420,426,null,"2020-07-31","周五",668,718,677,712,742,742,null,"2020-07-31","周五",480,780,710,490,840,750,778,726,714,null,"2020-07-31","周五",560,860,790,570,870,800,null,"2020-07-31","周五",428,384,428,382,null,"2020-07-31","周五",343,null,"2020-07-31","周五",1450,1410,444,null,"2020-07-31","周五",1340,1310,1360,1190,620,null,"2020-07-31","周五",710,1120,1360,null,"2020-07-31","周五",1470,1220,1415,1470,830,935,null,"2020-07-31","周五",1455,1475,1203,408,423,null,"2020-07-31","周五",475,606,705,785,765,760,null,"2020-07-31","周五",599,525,null,"2020-07-31","周五",525,1410,1300,1450,1300,480,520,1350,null,"2020-07-31","周五",520,1400]
[null,"G",70,{"$nulls":9},"G",0,{"$nulls":9},"2020-07-24","周五",750,1184,820,1300,null,"2020-07-24","周五",414,444,404,434,null,"2020-07-24","周五",324,364,420,434,null,"2020-07-24","周五",668,718,677,732,762,762,null,"2020-07-24","周五",500,780,710,510,840,750,800,747,734,null,"2020-07-24","周五",580,860,790,590,870,800,null,"2020-07-24","周五",428,398,428,386,null,"2020-07-24","周五",343,null,"2020-07-24","周五",1450,1410,444,null,"2020-07-24","周五",1340,1310,1360,1190,620,null,"2020-07-24","周五",730,1120,1360,null,"2020-07-24","周五",1470,1220,1415,1470,850,935,null,"2020-07-24","周五",1455,1475,1203,409,425,null,"2020-07-24","周五",475,606,705,785,765,760,null,"2020-07-24","周五",600,527,null,"2020-07-24","周五",525,1410,1300,1450,1300,480,520,1350,null,"2020-07-24","周五",520,1400]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2020-07-17","周五",750,1166,820,1280,null,"2020-07-17","周五",420,450,410,440,null,"2020-07-17","周五",332,372,422,440,null,"2020-07-17","周五",668,718,677,732,762,762,null,"2020-07-17","周五",500,810,730,510,870,770,800,747,734,null,"2020-07-17","周五",580,890,810,590,900,820,null,"2020-07-17","周五",430,404,430,392,null,"2020-07-17","周五",343,null,"2020-07-17","周五",1450,1410,452,null,"2020-07-17","周五",1340,1310,1360,1190,620,null,"2020-07-17","周五",730,1120,1360,null,"2020-07-17","周五",1470,1220,1415,1470,850,935,null,"2020-07-17","周五",1455,1475,1214,420,437,null,"2020-07-17","周五",485,609,705,785,765,760,null,"2020-07-17","周五",613,539,null,"2020-07-17","周五",525,1410,1300,1450,1300,480,520,1350,null,"2020-07-17","周五",520,1400]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2020-07-10","周五",750,1166,820,1280,null,"2020-07-10","周五",410,440,400,430,null,"2020-07-10","周五",320,360,419,430,null,"2020-07-10","周五",668,718,677,702,732,732,null,"2020-07-10","周五",500,810,730,510,870,770,800,747,734,null,"2020-07-10","周五",580,890,810,590,900,820,null,"2020-07-10","周五",430,399,430,385,null,"2020-07-10","周五",343,null,"2020-07-10","周五",1450,1410,452,null,"2020-07-10","周五",1340,1310,1360,1190,620,null,"2020-07-10","周五",730,1120,1360,null,"2020-07-10","周五",1470,1230,1415,1470,850,935,null,"2020-07-10","周五",1455,1475,1214,428,446,null,"2020-07-10","周五",485,605,705,785,765,760,null,"2020-07-10","周五",622,548,null,"2020-07-10","周五",525,1410,1300,1450,1300,480,520,1350,null,"2020-07-10","周五",520,1400]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2020-07-03","周五",750,1166,820,1280,null,"2020-07-03","周五",410,440,400,430,null,"2020-07-03","周五",320,360,419,430,null,"2020-07-03","周五",668,718,677,702,732,732,null,"2020-07-03","周五",500,810,730,510,870,770,767,716,704,null,"2020-07-03","周五",580,890,810,590,900,820,null,"2020-07-03","周五",425,393,425,378,null,"2020-07-03","周五",343,null,"2020-07-03","周五",1450,1410,452,null,"2020-07-03","周五",1340,1310,1360,1190,620,null,"2020-07-03","周五",730,1120,1360,null,"2020-07-03","周五",1470,1230,1415,1470,820,935,null,"2020-07-03","周五",1455,1475,1214,423,440,null,"2020-07-03","周五",485,605,705,785,765,760,null,"2020-07-03","周五",616,542,null,"2020-07-03","周五",525,1410,1300,1450,1300,480,520,1350,null,"2020-07-03","周五",520,1400]
[{"$nulls":23},"2020-06-24","周三",730,1166,800,1280,null,"2020-06-24","周三",398,428,388,418,null,"2020-06-24","周三",310,350,415,418,null,"2020-06-24","周三",652,701,661,702,732,732,null,"2020-06-24","周三",480,810,730,490,870,770,767,716,704,null,"2020-06-24","周三",560,890,810,570,900,820,null,"2020-06-24","周三",425,376,425,360,null,"2020-06-24","周三",340,null,"2020-06-24","周五","周三",1410,452,null,"2020-06-24","周三",1340,1310,1360,1190,620,null,"2020-06-24","周三",710,1120,1360,null,"2020-06-24","周三",1470,1230,1415,1470,820,905,null,"2020-06-24","周三",1455,1475,1214,411,427,null,"2020-06-24","周三",485,599,700,780,760,755,null,"2020-06-24","周三",601,529,null,"2020-06-24","周三",525,1410,1300,1450,1300,480,520,1350,null,"2020-06-24","周三",520,1400]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2020-06-19","周五",730,1166,800,1280,null,"2020-06-19","周五",391,421,381,411,null,"2020-06-19","周五",298,338,415,411,null,"2020-06-19","周五",652,701,661,702,732,732,null,"2020-06-19","周五",480,810,730,490,870,770,767,716,704,null,"2020-06-19","周五",560,890,810,570,900,820,null,"2020-06-19","周五",425,367,425,351,null,"2020-06-19","周五",336,null,"2020-06-19","周五",1450,1410,452,null,"2020-06-19","周五",1340,1310,1360,1190,620,null,"2020-06-19","周五",710,1120,1360,null,"2020-06-19","周五",1470,1230,1415,1470,820,905,null,"2020-06-19","周五",1455,1475,1214,411,427,null,"2020-06-19","周五",485,599,700,780,760,755,null,"2020-06-19","周五",601,529,null,"2020-06-19","周五",525,1410,1300,1450,1300,480,520,1350,null,"2020-06-19","周五",520,1400]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2020-06-12","周五",730,1166,800,1280,null,"2020-06-12","周五",382,412,372,402,null,"2020-06-12","周五",284,324,410,402,null,"2020-06-12","周五",652,701,661,702,732,732,null,"2020-06-12","周五",470,810,730,480,870,770,767,716,704,null,"2020-06-12","周五",550,890,810,560,900,820,null,"2020-06-12","周五",425,361,425,345,null,"2020-06-12","周五",336,null,"2020-06-12","周五",1450,1410,444,null,"2020-06-12","周五",1340,1310,1360,1220,620,null,"2020-06-12","周五",700,1120,1360,null,"2020-06-12","周五",1470,1230,1415,1470,820,905,null,"2020-06-12","周五",1455,1475,1214,408,423,null,"2020-06-12","周五",475,591,690,770,750,745,null,"2020-06-12","周五",597,525,null,"2020-06-12","周五",515,1410,1300,1450,1300,470,510,1350,null,"2020-06-12","周五",510,1400]
[{"$nulls":23},"2020-06-05","周五",730,1166,800,1280,null,"2020-06-05","周五",370,400,360,390,null,"2020-06-05","周五",280,320,410,390,null,"2020-06-05","周五",652,701,661,702,732,732,null,"2020-06-05","周五",470,810,730,480,870,770,767,716,704,null,"2020-06-05","周五",550,890,810,560,900,820,null,"2020-06-05","周五",425,347,425,344,null,"2020-06-05","周五",336,null,"2020-06-05","周五",1450,1410,439,null,"2020-06-05","周五",1340,1310,1360,1230,620,null,"2020-06-05","周五",700,1120,1360,null,"2020-06-05","周五",1470,1230,1415,1470,820,905,null,"2020-06-05","周五",1455,1475,1214,386,399,null,"2020-06-05","周五",470,591,690,770,750,745,null,"2020-06-05","周五",569,501,null,"2020-06-05","周五",505,1410,1300,1450,1300,460,500,1350,null,"2020-06-05","周五",500,1400]
[null,null,"神火股份",{"$nulls":10},"冀中能源",{"$nulls":9},"2020-05-29","周五",730,1166,800,1280,null,"2020-05-29","周五",362,392,352,382,null,"2020-05-29","周五",270,310,433,382,null,"2020-05-29","周五",652,701,661,642,672,672,null,"2020-05-29","周五",460,810,730,470,870,770,701,655,644,null,"2020-05-29","周五",540,890,810,550,900,820,null,"2020-05-29","周五",430,338,430,337,null,"2020-05-29","周五",336,null,"2020-05-29","周五",1450,1410,439,null,"2020-05-29","周五",1390,1360,1410,1230,620,null,"2020-05-29","周五",690,1120,1360,null,"2020-05-29","周五",1470,1250,1415,1470,760,905,null,"2020-05-29","周五",1455,1475,1238,387,400,null,"2020-05-29","周五",470,625,690,770,750,745,null,"2020-05-29","周五",570,502,null,"2020-05-29","周五",485,1410,1330,1450,1330,440,480,1380,null,"2020-05-29","周五",480,1430]
[{"$nulls":3},"指标",2,"时间起",52,"时间止",2,{"$nulls":5},"指标",6,"时间起",52,"时间止",2,{"$nulls":3},"2020-05-22","周五",730,1166,800,1280,null,"2020-05-22","周五",348,378,338,368,null,"2020-05-22","周五",250,290,436,368,null,"2020-05-22","周五",652,701,661,642,672,672,null,"2020-05-22","周五",460,810,730,470,870,770,701,655,644,null,"2020-05-22","周五",540,890,810,550,900,820,null,"2020-05-22","周五",430,329,430,336,null,"2020-05-22","周五",328,null,"2020-05-22","周五",1450,1410,439,null,"2020-05-22","周五",1390,1360,1410,1230,620,null,"2020-05-22","周五",690,1110,1360,null,"2020-05-22","周五",1470,1250,1415,1470,760,905,null,"2020-05-22","周五",1455,1475,1238,377,389,null,"2020-05-22","周五",470,629,700,780,760,755,null,"2020-05-22","周五",558,491,null,"2020-05-22","周五",485,1450,1330,1490,1330,440,480,1380,null,"2020-05-22","周五",480,1430]
[null,"#11",null,null,"选择指标",{"$nulls":7},"#12",null,null,"选择指标",{"$nulls":7},"2020-05-15","周五",730,1184,800,1300,null,"2020-05-15","周五",330,360,320,350,null,"2020-05-15","周五",239,279,437,350,null,"2020-05-15","周五",652,701,661,642,672,672,null,"2020-05-15","周五",460,810,730,470,870,770,701,655,644,null,"2020-05-15","周五",540,890,810,550,900,820,null,"2020-05-15","周五",430,318,430,340,null,"2020-05-15","周五",323,null,"2020-05-15","周五",1450,1410,430,null,"2020-05-15","周五",1390,1360,1410,1230,620,null,"2020-05-15","周五",690,1110,1360,null,"2020-05-15","周五",1470,1250,1465,1470,760,935,null,"2020-05-15","周五",1505,1525,1238,339,346,null,"2020-05-15","周五",460,631,700,780,760,755,null,"2020-05-15","周五",507,448,null,"2020-05-15","周五",465,1450,1330,1490,1330,420,460,1380,null,"2020-05-15","周五",460,1430]
["永城无烟末煤","产品名称","永城无烟中块",{"$nulls":8},"邢台焦精煤","产品名称","邯郸贫瘦煤",{"$nulls":9},"2020-05-08","周五",730,1230,800,1350,null,"2020-05-08","周五",333,363,323,353,null,"2020-05-08","周五",240,280,437,353,null,"2020-05-08","周五",652,701,661,662,692,692,null,"2020-05-08","周五",460,840,760,470,900,800,723,675,664,null,"2020-05-08","周五",580,920,840,590,930,850,null,"2020-05-08","周五",440,350,440,365,null,"2020-05-08","周五",323,null,"2020-05-08","周五",1450,1410,444,null,"2020-05-08","周五",1390,1360,1410,1230,620,null,"2020-05-08","周五",690,1110,1360,null,"2020-05-08","周五",1470,1300,1485,1470,780,985,null,"2020-05-08","周五",1525,1545,1297,321,326,null,"2020-05-08","周五",475,631,720,800,780,775,null,"2020-05-08","周五",484,428,null,"2020-05-08","周五",455,1450,1330,1490,1330,410,450,1380,null,"2020-05-08","周五",450,1430]
["永城无烟中块",{"$nulls":10},"邢台1/3焦精煤",{"$nulls":11},"2020-04-30","周四",730,1240,800,1360,null,"2020-04-30","周四",333,363,323,353,null,"2020-04-30","周四",248,288,437,353,null,"2020-04-30","周四",652,701,661,662,692,692,null,"2020-04-30","周四",460,840,760,470,900,800,723,675,664,null,"2020-04-30","周四",580,920,840,590,930,850,null,"2020-04-30","周四",440,350,440,365,null,"2020-04-30","周四",323,null,"2020-04-30","周四",1450,1410,444,null,"2020-04-30","周四",1390,1360,1410,1230,620,null,"2020-04-30","周四",690,1110,1360,null,"2020-04-30","周四",1470,1300,1485,1470,780,985,null,"2020-04-30","周四",1525,1545,1297,321,326,null,"2020-04-30","周四",475,631,740,820,800,795,null,"2020-04-30","周四",484,428,null,"2020-04-30","周四",455,1450,1330,1490,1330,410,450,1380,null,"2020-04-30","周四",450,1430]
["许昌瘦精煤","地区","河南商丘",{"$nulls":8},"邯郸肥精煤","地区","河北邯郸",{"$nulls":9},"2020-04-24","周五",730,1258,800,1380,null,"2020-04-24","周五",337,367,327,357,null,"2020-04-24","周五",254,294,439,357,null,"2020-04-24","周五",652,701,661,662,692,692,null,"2020-04-24","周五",490,860,760,500,920,800,723,675,664,null,"2020-04-24","周五",570,940,840,580,950,850,null,"2020-04-24","周五",440,366,440,367,null,"2020-04-24","周五",323,null,"2020-04-24","周五",1450,1410,448,null,"2020-04-24","周五",1390,1360,1410,1230,620,null,"2020-04-24","周五",720,1110,1360,null,"2020-04-24","周五",1470,1300,1485,1470,780,985,null,"2020-04-24","周五",1525,1545,1297,323,329,null,"2020-04-24","周五",480,634,740,820,800,795,null,"2020-04-24","周五",487,431,null,"2020-04-24","周五",465,1450,1330,1490,1330,420,460,1380,null,"2020-04-24","周五",460,1430]
[null,"价格类型","车板价",{"$nulls":8},"邯郸焦精煤","价格类型","车板价",{"$nulls":9},"2020-04-17","周五",780,1258,850,1380,null,"2020-04-17","周五",345,375,335,365,null,"2020-04-17","周五",268,308,441,365,null,"2020-04-17","周五",693,745,702,682,712,712,null,"2020-04-17","周五",490,890,760,500,950,800,745,696,684,null,"2020-04-17","周五",570,970,840,580,980,850,null,"2020-04-17","周五",440,369,440,370,null,"2020-04-17","周五",328,null,"2020-04-17","周五",1450,1410,448,null,"2020-04-17","周五",1410,1380,1430,1250,630,null,"2020-04-17","周五",720,1110,1360,null,"2020-04-17","周五",1470,1370,1485,1470,800,985,null,"2020-04-17","周五",1525,1545,1379,331,337,null,"2020-04-17","周五",480,637,740,820,800,795,null,"2020-04-17","周五",494,439,null,"2020-04-17","周五",485,1450,1330,1490,1330,440,480,1380,null,"2020-04-17","周五",480,1430]
[null,"煤种","无烟中块",{"$nulls":8},"邯郸喷吹煤","煤种","贫瘦精煤",{"$nulls":9},"2020-04-10","周五",780,1277,850,1400,null,"2020-04-10","周五",362,392,352,382,null,"2020-04-10","周五",286,326,454,382,null,"2020-04-10","周五",693,885,702,682,712,712,null,"2020-04-10","周五",500,910,760,510,970,800,745,696,684,null,"2020-04-10","周五",610,990,840,620,1000,850,null,"2020-04-10","周五",440,380,440,376,null,"2020-04-10","周五",328,null,"2020-04-10","周五",1450,1410,461,null,"2020-04-10","周五",1410,1380,1430,1250,630,null,"2020-04-10","周五",730,1110,1360,null,"2020-04-10","周五",1520,1380,1525,1520,800,995,null,"2020-04-10","周五",1565,1585,1391,345,353,null,"2020-04-10","周五",495,655,750,830,810,805,null,"2020-04-10","周五",512,455,null,"2020-04-10","周五",510,1490,1370,1530,1370,465,505,1420,null,"2020-04-10","周五",505,1470]
[null,"发热量Qnar(kcal/kg)",7000,{"$nulls":8},"邯郸贫瘦煤","发热量Qnar(kcal/kg)",0,{"$nulls":9},"2020-04-03","周五",780,1277,850,1440,null,"2020-04-03","周五",375,405,365,395,null,"2020-04-03","周五",296,336,459,395,null,"2020-04-03","周五",693,745,702,682,712,712,null,"2020-04-03","周五",530,920,790,540,980,830,745,696,684,null,"2020-04-03","周五",610,1000,870,620,1010,880,null,"2020-04-03","周五",440,382,440,380,null,"2020-04-03","周五",328,null,"2020-04-03","周五",1500,1460,461,null,"2020-04-03","周五",1410,1380,1430,1260,635,null,"2020-04-03","周五",760,1110,1410,null,"2020-04-03","周五",1520,1430,1525,1520,800,1005,null,"2020-04-03","周五",1565,1585,1450,362,372,null,"2020-04-03","周五",495,662,750,830,810,805,null,"2020-04-03","周五",533,474,null,"2020-04-03","周五",520,1490,1370,1530,1370,475,515,1420,null,"2020-04-03","周五",515,1470]
[{"$nulls":23},"2020-03-27","周五",780,1314,850,1440,null,"2020-03-27","周五",385,415,375,405,null,"2020-03-27","周五",307,347,467,405,null,"2020-03-27","周五",693,745,702,732,762,762,null,"2020-03-27","周五",530,920,790,540,980,830,800,747,734,null,"2020-03-27","周五",610,1000,870,620,1010,880,null,"2020-03-27","周五",450,388,450,376,null,"2020-03-27","周五",328,null,"2020-03-27","周五",1500,1460,488,null,"2020-03-27","周五",1410,1380,1430,1280,640,null,"2020-03-27","周五",760,1130,1410,null,"2020-03-27","周五",1520,1430,1525,1520,850,1005,null,"2020-03-27","周五",1565,1585,1450,382,394,null,"2020-03-27","周五",525,675,760,840,820,815,null,"2020-03-27","周五",556,496,null,"2020-03-27","周五",530,1490,1370,1530,1370,485,525,1420,null,"2020-03-27","周五",525,1470]
[null,"挥发分Vdaf(%)",9,{"$nulls":9},"挥发分Vdaf(%)",18,{"$nulls":9},"2020-03-20","周五",840,1314,910,1440,null,"2020-03-20","周五",410,440,400,430,null,"2020-03-20","周五",320,360,479,430,null,"2020-03-20","周五",742,797,752,732,762,762,null,"2020-03-20","周五",530,920,790,540,980,830,800,747,734,null,"2020-03-20","周五",610,1000,870,620,1010,880,null,"2020-03-20","周五",480,401,480,395,null,"2020-03-20","周五",335,null,"2020-03-20","周五",1500,1460,488,null,"2020-03-20","周五",1410,1380,1430,1280,640,null,"2020-03-20","周五",760,1130,1410,null,"2020-03-20","周五",1520,1430,1525,1520,850,1045,null,"2020-03-20","周五",1565,1585,1450,391,404,null,"2020-03-20","周五",525,691,770,850,830,825,null,"2020-03-20","周五",567,506,null,"2020-03-20","周五",535,1490,1370,1530,1370,490,530,1420,null,"2020-03-20","周五",530,1470]
[null,"灰分Ad(%)",11,{"$nulls":9},"灰分Ad(%)",20,{"$nulls":9},"2020-03-13","周五",840,1369,910,1500,null,"2020-03-13","周五",425,455,415,445,null,"2020-03-13","周五",336,376,483,445,null,"2020-03-13","周五",742,797,752,752,782,782,null,"2020-03-13","周五",530,920,830,540,980,870,822,767,755,null,"2020-03-13","周五",610,1000,910,620,1010,920,null,"2020-03-13","周五",500,406,500,401,null,"2020-03-13","周五",335,null,"2020-03-13","周五",1500,1460,510,null,"2020-03-13","周五",1410,1380,1430,1300,650,null,"2020-03-13","周五",760,1150,1410,null,"2020-03-13","周五",1520,1460,1525,1520,870,1045,null,"2020-03-13","周五",1565,1585,1486,400,414,null,"2020-03-13","周五",550,697,795,875,855,850,null,"2020-03-13","周五",578,516,null,"2020-03-13","周五",555,1490,1370,1530,1370,510,550,1420,null,"2020-03-13","周五",550,1470]
[null,"硫分St,d(%)",0.4,{"$nulls":9},"硫分St,d(%)",0.3,{"$nulls":9},"2020-03-06","周五",840,1406,910,1540,null,"2020-03-06","周五",425,455,415,445,null,"2020-03-06","周五",345,385,497,445,null,"2020-03-06","周五",742,797,752,752,782,782,null,"2020-03-06","周五",530,960,850,540,1020,890,750,767,755,null,"2020-03-06","周五",610,1040,930,620,1050,940,null,"2020-03-06","周五",540,446,540,431,null,"2020-03-06","周五",335,null,"2020-03-06","周五",1500,1460,510,null,"2020-03-06","周五",1410,1380,1430,1300,650,null,"2020-03-06","周五",760,1150,1410,null,"2020-03-06","周五",1520,1460,1525,1520,870,1045,null,"2020-03-06","周五",1565,1585,1486,410,426,null,"2020-03-06","周五",550,717,795,875,855,850,null,"2020-03-06","周五",591,528,null,"2020-03-06","周五",555,1490,1370,1530,1370,510,550,1420,null,"2020-03-06","周五",550,1470]
[null,"G",0,{"$nulls":9},"G",15,{"$nulls":9},"2020-02-28","周五",840,1314,910,1440,null,"2020-02-28","周五",430,460,420,450,null,"2020-02-28","周五",345,385,509,450,null,"2020-02-28","周五",742,797,752,752,782,782,null,"2020-02-28","周五",510,1000,870,520,1060,910,822,767,755,null,"2020-02-28","周五",590,1080,950,600,1090,960,null,"2020-02-28","周五",560,466,560,465,null,"2020-02-28","周五",335,null,"2020-02-28","周五",1500,1460,514,null,"2020-02-28","周五",1410,1380,1430,1300,650,null,"2020-02-28","周五",740,1150,1410,null,"2020-02-28","周五",1520,1460,1525,1520,870,1045,null,"2020-02-28","周五",1565,1585,1486,413,429,null,"2020-02-28","周五",555,735,795,875,855,850,null,"2020-02-28","周五",594,531,null,"2020-02-28","周五",560,1490,1370,1530,1370,515,555,1420,null,"2020-02-28","周五",555,1470]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2020-02-21","周五",820,1314,890,1440,null,"2020-02-21","周五",415,445,405,435,null,"2020-02-21","周五",325,365,501,435,null,"2020-02-21","周五",725,780,735,732,762,762,null,"2020-02-21","周五",510,1000,870,520,1060,910,800,747,734,null,"2020-02-21","周五",590,1080,950,600,1090,960,null,"2020-02-21","周五",550,456,550,459,null,"2020-02-21","周五",333,null,"2020-02-21","周五",1530,1490,514,null,"2020-02-21","周五",1410,1380,1430,1300,650,null,"2020-02-21","周五",740,1160,1440,null,"2020-02-21","周五",1520,1430,1525,1520,850,1045,null,"2020-02-21","周五",1565,1585,{"v":1450.17,"d":"1450"},416,432,null,"2020-02-21","周五",555,723,795,875,855,850,null,"2020-02-21","周五",597,534,null,"2020-02-21","周五",560,1490,1370,1530,1370,515,555,1420,null,"2020-02-21","周五",555,1470]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2020-02-14","周五",820,1314,890,1440,null,"2020-02-14","周五",410,440,400,430,null,"2020-02-14","周五",320,360,478,430,null,"2020-02-14","周五",725,780,735,732,762,762,null,"2020-02-14","周五",510,980,870,520,1040,910,800,747,734,null,"2020-02-14","周五",590,1060,950,600,1070,960,null,"2020-02-14","周五",520,407,520,402,null,"2020-02-14","周五",333,null,"2020-02-14","周五",1530,1490,514,null,"2020-02-14","周五",1410,1380,1430,1300,650,null,"2020-02-14","周五",740,1150,1440,null,"2020-02-14","周五",1520,1430,1525,1520,850,1045,null,"2020-02-14","周五",1565,1585,1450,416,432,null,"2020-02-14","周五",555,690,795,875,855,850,null,"2020-02-14","周五",597,534,null,"2020-02-14","周五",560,1490,1370,1530,1370,515,555,1420,null,"2020-02-14","周五",555,1470]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2020-02-07","周五",820,1314,890,1440,null,"2020-02-07","周五",405,435,395,425,null,"2020-02-07","周五",312,352,467,425,null,"2020-02-07","周五",725,780,735,732,762,762,null,"2020-02-07","周五",510,980,870,520,1040,910,800,747,734,null,"2020-02-07","周五",590,1060,950,600,1070,960,null,"2020-02-07","周五",500,387,500,388,null,"2020-02-07","周五",333,null,"2020-02-07","周五",1530,1490,514,null,"2020-02-07","周五",1410,1380,1430,1310,655,null,"2020-02-07","周五",740,1160,1440,null,"2020-02-07","周五",1520,1430,1495,1520,850,1045,null,"2020-02-07","周五",1535,1555,1450,413,429,null,"2020-02-07","周五",555,675,795,875,855,850,null,"2020-02-07","周五",593,531,null,"2020-02-07","周五",560,1490,1370,1530,1370,515,555,1420,null,"2020-02-07","周五",555,1470]
[{"$nulls":23},"2020-02-03","周五",820,1314,890,1440,null,"2020-02-03","周一",405,435,395,425,null,"2020-02-03","周一",312,352,467,425,null,"2020-02-03","周五",725,780,735,732,762,762,null,"2020-02-03","周一",510,980,870,520,1040,910,800,747,734,null,"2020-02-03","周一",590,1060,950,600,1070,960,null,"2020-02-03","周一",500,387,500,388,null,"2020-02-03","周一",333,null,"2020-02-03","周一",1530,1490,506,null,"2020-02-03","周一",1410,1380,1430,1310,655,null,"2020-02-03","周一",740,1160,1440,null,"2020-02-03","周一",1520,1430,1495,1520,850,1045,null,"2020-02-03","周一",1535,1555,1450,407,422,null,"2020-02-03","周一",545,675,795,875,855,850,null,"2020-02-03","周一",586,524,null,"2020-02-03","周一",552,1490,1370,1530,1370,507,547,1420,null,"2020-02-03","周一",547,1470]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2020-01-23","周四",820,1314,890,1440,null,"2020-01-23","周四",405,435,395,425,null,"2020-01-23","周四",312,352,467,425,null,"2020-01-23","周四",725,780,735,732,762,762,null,"2020-01-23","周四",510,980,870,520,1040,910,800,747,734,null,"2020-01-23","周四",590,1060,950,600,1070,960,null,"2020-01-23","周四",500,387,500,388,null,"2020-01-23","周四",333,null,"2020-01-23","周四",1530,1490,506,null,"2020-01-23","周四",1410,1380,1430,1310,655,null,"2020-01-24","周五",740,1160,1440,null,"2020-01-24","周五",1520,1430,1495,1520,850,1045,null,"2020-01-24","周五",1535,1555,1450,404,419,null,"2020-01-23","周四",545,675,795,875,855,850,null,"2020-01-23","周四",583,521,null,"2020-01-23","周四",552,1490,1370,1530,1370,507,547,1420,null,"2020-01-23","周四",547,1470]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2020-01-17","周五",820,1314,890,1440,null,"2020-01-17","周五",405,435,395,425,null,"2020-01-17","周五",312,352,467,425,null,"2020-01-17","周五",725,780,735,732,762,762,null,"2020-01-17","周五",510,980,870,520,1040,910,800,747,734,null,"2020-01-17","周五",590,1060,950,600,1070,960,null,"2020-01-17","周五",500,387,500,388,null,"2020-01-17","周五",333,null,"2020-01-17","周五",1530,1490,506,null,"2020-01-17","周五",1410,1380,1430,1330,655,null,"2020-01-17","周五",740,1180,1440,null,"2020-01-17","周五",1520,1430,1495,1520,850,1045,null,"2020-01-17","周五",1535,1555,{"v":1450.17,"d":"1450"},404,419,null,"2020-01-17","周五",545,675,795,875,855,850,null,"2020-01-17","周五",583,521,null,"2020-01-17","周五",552,1490,1370,1530,1370,507,547,1420,null,"2020-01-17","周五",547,1470]
[{"$nulls":23},"2020-01-10","周五",820,1314,890,1440,null,"2020-01-10","周五",402,432,392,422,null,"2020-01-10","周五",310,350,467,422,null,"2020-01-10","周五",725,780,735,732,762,762,null,"2020-01-10","周五",510,980,870,520,1040,910,800,747,734,null,"2020-01-10","周五",590,1060,950,600,1070,960,null,"2020-01-10","周五",500,387,500,389,null,"2020-01-10","周五",333,null,"2020-01-10","周五",1530,1490,504,null,"2020-01-10","周五",1410,1380,1430,1330,655,null,"2020-01-10","周五",740,1180,1440,null,"2020-01-10","周五",1520,1430,1495,1520,850,1045,null,"2020-01-10","周五",1535,1555,{"v":1450.17,"d":"1450"},403,418,null,"2020-01-10","周五",543,675,810,890,870,865,null,"2020-01-10","周五",582,520,null,"2020-01-10","周五",552,1490,1370,1530,1370,507,547,1420,null,"2020-01-10","周五",547,1470]
[null,null,"开滦股份",{"$nulls":10},"兖州煤业",{"$nulls":9},"2020-01-03","周五",820,1314,890,1440,null,"2020-01-03","周五",399,429,389,419,null,"2020-01-03","周五",310,350,467,419,null,"2020-01-03","周五",725,780,735,732,762,762,null,"2020-01-03","周五",510,980,870,520,1040,910,800,747,734,null,"2020-01-03","周五",590,1060,950,600,1070,960,null,"2020-01-03","周五",500,386,500,389,null,"2020-01-03","周五",333,null,"2020-01-03","周五",1580,1540,504,null,"2020-01-03","周五",1410,1380,1430,1330,655,null,"2020-01-03","周五",740,1180,1490,null,"2020-01-03","周五",1520,1430,1495,1520,850,1055,null,"2020-01-03","周五",1535,1555,1450,398,412,null,"2020-01-03","周五",543,675,810,890,870,865,null,"2020-01-03","周五",576,514,null,"2020-01-03","周五",552,1490,1370,1530,1370,507,547,1420,null,"2020-01-03","周五",547,1470]
[{"$nulls":3},"指标",5,"时间起",52,"时间止",2,{"$nulls":5},"指标",6,"时间起",52,"时间止",2,{"$nulls":3},"2019-12-27","周五",820,1249,890,1370,null,"2019-12-27","周五",400,430,390,420,null,"2019-12-27","周五",307,347,470,420,null,"2019-12-27","周五",725,780,735,732,762,762,null,"2019-12-27","周五",530,1000,870,540,1060,910,800,747,734,null,"2019-12-27","周五",610,1080,950,620,1090,960,null,"2019-12-27","周五",500,383,500,393,null,"2019-12-27","周五",328,null,"2019-12-27","周五",1580,1540,497,null,"2019-12-27","周五",1410,1380,1430,1330,655,null,"2019-12-27","周五",760,1180,1490,null,"2019-12-27","周五",1520,1430,1495,1520,850,1055,null,"2019-12-27","周五",1535,1555,1450,396,410,null,"2019-12-27","周五",535,679,810,890,870,865,null,"2019-12-27","周五",574,512,null,"2019-12-27","周五",550,1490,1370,1530,1370,505,545,1420,null,"2019-12-27","周五",545,1470]
[null,"#13",null,null,"选择指标",{"$nulls":7},"#14",null,null,"选择指标",{"$nulls":7},"2019-12-20","周五",820,1249,890,1370,null,"2019-12-20","周五",400,430,390,420,null,"2019-12-20","周五",307,347,478,420,null,"2019-12-20","周五",725,780,735,732,762,762,null,"2019-12-20","周五",530,1000,870,540,1060,910,800,747,734,null,"2019-12-20","周五",610,1080,950,620,1090,960,null,"2019-12-20","周五",515,383,505,395,null,"2019-12-20","周五",328,null,"2019-12-20","周五",1580,1540,497,null,"2019-12-20","周五",1410,1380,1430,1330,655,null,"2019-12-20","周五",760,1180,1490,null,"2019-12-20","周五",1520,1430,1495,1520,850,1055,null,"2019-12-20","周五",1535,1555,1450,392,405,null,"2019-12-20","周五",535,687,810,890,870,865,null,"2019-12-20","周五",568,507,null,"2019-12-20","周五",550,1490,1370,1530,1370,510,550,1420,null,"2019-12-20","周五",545,1470]
["开滦肥精煤","产品名称","开滦动力煤（Q4500）",{"$nulls":8},"兖州混煤","产品名称","兖州气精煤(A10)",{"$nulls":9},"2019-12-13","周五",800,1249,870,1370,null,"2019-12-13","周五",400,430,390,420,null,"2019-12-13","周五",306,346,478,420,null,"2019-12-13","周五",709,{"v":762.1,"d":"762"},{"v":718.6,"d":"719"},732,762,762,null,"2019-12-13","周五",530,1000,870,540,1060,910,800,747,734,null,"2019-12-13","周五",610,1080,950,620,1090,960,null,"2019-12-13","周五",505,384,505,389,null,"2019-12-13","周五",328,null,"2019-12-13","周五",1550,1510,497,null,"2019-12-13","周五",1410,1380,1430,1330,655,null,"2019-12-13","周五",760,1180,1460,null,"2019-12-13","周五",1520,1430,1495,1520,850,1055,null,"2019-12-13","周五",1535,1555,1450,390,403,null,"2019-12-13","周五",535,690,840,920,900,895,null,"2019-12-13","周五",567,505,null,"2019-12-13","周五",550,1490,1370,1530,1370,505,545,1420,null,"2019-12-13","周五",545,1470]
["开滦焦精煤",{"$nulls":10},"兖州动力块煤",{"$nulls":11},"2019-12-06","周五",800,{"v":1248.75,"d":"1249"},870,1370,null,"2019-12-06","周五",400,430,390,420,null,"2019-12-06","周五",306,346,483,420,null,"2019-12-06","周五",{"v":709.05,"d":"709"},{"v":762.12,"d":"762"},{"v":718.62,"d":"719"},732,762,762,null,"2019-12-06","周五",530,1000,870,540,1060,910,800,747,734,null,"2019-12-06","周五",610,1080,950,620,1090,960,null,"2019-12-06","周五",515,385,515,388,null,"2019-12-06","周五",328,null,"2019-12-06","周五",1550,1510,497,null,"2019-12-06","周五",1410,1380,1430,1330,655,null,"2019-12-06","周五",760,1180,1460,null,"2019-12-06","周五",1520,1430,1495,1520,850,1055,null,"2019-12-06","周五",1535,1555,{"v":1450.17,"d":"1450"},392,405,null,"2019-12-06","周五",535,697,840,920,900,895,null,"2019-12-06","周五",569,507,null,"2019-12-06","周五",550,1490,1370,1530,1370,505,545,1420,null,"2019-12-06","周五",545,1470]
["开滦1/3焦精煤","地区","河北唐山",{"$nulls":8},"兖州气混煤","地区","山东济宁",{"$nulls":9},"2019-11-29","周五",800,1249,870,1370,null,"2019-11-29","周五",400,430,390,420,null,"2019-11-29","周五",306,346,483,420,null,"2019-11-29","周五",709,762,719,762,792,792,null,"2019-11-29","周五",550,980,870,560,1040,930,833,777,765,null,"2019-11-29","周五",610,1060,950,620,1070,960,null,"2019-11-29","周五",515,383,515,385,null,"2019-11-29","周五",328,null,"2019-11-29","周五",1550,1510,497,null,"2019-11-29","周五",1410,1380,1430,1330,655,null,"2019-11-29","周五",760,1180,1460,null,"2019-11-29","周五",1520,1430,1495,1520,880,1055,null,"2019-11-29","周五",1535,1555,1450,392,406,null,"2019-11-29","周五",535,697,840,940,920,895,null,"2019-11-29","周五",571,508,null,"2019-11-29","周五",550,1490,1370,1530,1370,505,545,1420,null,"2019-11-29","周五",545,1470]
["开滦动力煤（Q4000）","价格类型","出厂价",{"$nulls":8},"兖州气精煤(A8)","价格类型","车板价",{"$nulls":9},"2019-11-22","周五",800,{"v":1248.75,"d":"1249"},870,1370,null,"2019-11-22","周五",400,430,390,420,null,"2019-11-22","周五",306,346,483,420,null,"2019-11-22","周五",{"v":709.05,"d":"709"},{"v":762.12,"d":"762"},{"v":718.62,"d":"719"},762,792,792,null,"2019-11-22","周五",530,980,870,540,1040,910,{"v":832.96,"d":"833"},777,{"v":764.56,"d":"765"},null,"2019-11-22","周五",610,1060,950,620,1070,960,null,"2019-11-22","周五",510,381,510,381,null,"2019-11-22","周五",326,null,"2019-11-22","周五",1550,1510,501,null,"2019-11-22","周五",1410,1380,1430,1330,665,null,"2019-11-22","周五",760,1180,1460,null,"2019-11-22","周五",1520,1430,1495,1520,880,1055,null,"2019-11-22","周五",1535,1555,{"v":1450.17,"d":"1450"},{"v":388.86,"d":"389"},402,null,"2019-11-22","周五",540,708,840,920,900,895,null,"2019-11-22","周五",568,504,null,"2019-11-22","周五",555,1490,1370,1530,1370,510,550,1420,null,"2019-11-22","周五",550,1470]
["开滦动力煤（Q4500）","煤种","动力煤",{"$nulls":8},"兖州气精煤(A9)","煤种","气精煤",{"$nulls":9},"2019-11-15","周五",800,1267,870,1390,null,"2019-11-15","周五",400,430,390,420,null,"2019-11-15","周五",306,346,487,420,null,"2019-11-15","周五",709,762,719,762,792,792,null,"2019-11-15","周五",530,980,870,540,1040,910,833,777,765,null,"2019-11-15","周五",610,1060,950,620,1070,960,null,"2019-11-15","周五",520,379,520,380,null,"2019-11-15","周五",326,null,"2019-11-15","周五",1550,1510,501,null,"2019-11-15","周五",1410,1380,1430,1340,665,null,"2019-11-15","周五",760,1190,1460,null,"2019-11-15","周五",1520,1430,1495,1520,880,1055,null,"2019-11-15","周五",1535,1555,1450,386,399,null,"2019-11-15","周五",540,703,840,920,900,895,null,"2019-11-15","周五",565,501,null,"2019-11-15","周五",555,1490,1370,1530,1370,510,550,1420,null,"2019-11-15","周五",550,1470]
[null,"发热量Qnar(kcal/kg)",4500,{"$nulls":8},"兖州气精煤(A10)","发热量Qnar(kcal/kg)",0,{"$nulls":9},"2019-11-08","周五",800,1267,870,1390,null,"2019-11-08","周五",410,440,400,430,null,"2019-11-08","周五",307,347,487,430,null,"2019-11-08","周五",709,762,719,762,792,792,null,"2019-11-08","周五",550,980,890,560,1040,930,833,777,765,null,"2019-11-08","周五",630,1060,970,640,1070,980,null,"2019-11-08","周五",525,383,525,383,null,"2019-11-08","周五",326,null,"2019-11-08","周五",1550,1510,501,null,"2019-11-08","周五",1410,1380,1430,1340,665,null,"2019-11-08","周五",780,1190,1460,null,"2019-11-08","周五",1560,1430,1495,1560,880,1055,null,"2019-11-08","周五",1555,1575,1480,383,396,null,"2019-11-08","周五",540,703,860,940,920,915,null,"2019-11-08","周五",561,498,null,"2019-11-08","周五",560,1490,1370,1530,1370,515,555,1420,null,"2019-11-08","周五",555,1470]
[{"$nulls":23},"2019-11-01","周五",800,1295,870,1420,null,"2019-11-01","周五",417,447,407,407,null,"2019-11-01","周五",315,355,490,437,null,"2019-11-01","周五",709,{"v":762.1,"d":"762"},{"v":718.6,"d":"719"},762,792,792,null,"2019-11-01","周五",550,980,890,560,1040,930,833,777,765,null,"2019-11-01","周五",630,1060,970,640,1070,980,null,"2019-11-01","周五",535,395,535,391,null,"2019-11-01","周五",326,null,"2019-11-01","周五",1550,1510,501,null,"2019-11-01","周五",1410,1380,1430,1350,665,null,"2019-11-01","周五",780,1190,1460,null,"2019-11-01","周五",1620,1430,1515,1620,880,1055,null,"2019-11-01","周五",1555,1575,1450,390,403,null,"2019-11-01","周五",540,708,890,970,950,945,null,"2019-11-01","周五",569,505,null,"2019-11-01","周五",560,1490,1370,1530,1370,515,555,1420,null,"2019-11-01","周五",555,1470]
[null,"挥发分Vdaf(%)",38,{"$nulls":9},"挥发分Vdaf(%)",39,{"$nulls":9},"2019-10-25","周五",800,1341,870,1470,null,"2019-10-25","周五",420,450,410,440,null,"2019-10-25","周五",318,358,491,440,null,"2019-10-25","周五",709,762,719,762,792,792,null,"2019-10-25","周五",550,980,890,560,1040,930,833,777,765,null,"2019-10-25","周五",630,1060,970,640,1070,980,null,"2019-10-25","周五",535,409,535,396,null,"2019-10-25","周五",328,null,"2019-10-25","周五",1550,1510,501,null,"2019-10-25","周五",1410,1380,1430,1350,660,null,"2019-10-25","周五",780,1180,1460,null,"2019-10-25","周五",1620,1430,1515,1620,880,1055,null,"2019-10-25","周五",1555,1575,1450,397,411,null,"2019-10-25","周五",540,709,890,970,950,945,null,"2019-10-25","周五",580,513,null,"2019-10-25","周五",560,1490,1370,1530,1370,515,555,1420,null,"2019-10-25","周五",555,1470]
[null,"灰分Ad(%)",26,{"$nulls":9},"灰分Ad(%)",10,{"$nulls":9},"2019-10-18","周五",800,1341,870,1470,null,"2019-10-18","周五",428,458,418,448,null,"2019-10-18","周五",325,365,491,448,null,"2019-10-18","周五",709,762,719,762,792,792,null,"2019-10-18","周五",550,980,890,560,1040,930,833,777,765,null,"2019-10-18","周五",630,1040,970,640,1070,980,null,"2019-10-18","周五",540,417,540,404,null,"2019-10-18","周五",328,null,"2019-10-18","周五",1550,1510,501,null,"2019-10-18","周五",1410,1380,1430,1350,660,null,"2019-10-18","周五",780,1180,1460,null,"2019-10-18","周五",1620,1460,1515,1620,880,1055,null,"2019-10-18","周五",1555,1575,1480,401,416,null,"2019-10-18","周五",540,709,890,970,950,945,null,"2019-10-18","周五",587,518,null,"2019-10-18","周五",563,1490,1370,1530,1370,518,558,1420,null,"2019-10-18","周五",558,1470]
[null,"硫分St,d(%)",1,{"$nulls":9},"硫分St,d(%)",0.6,{"$nulls":9},"2019-10-11","周五",830,1378,900,1510,null,"2019-10-11","周五",428,458,418,448,null,"2019-10-11","周五",325,365,494,448,null,"2019-10-11","周五",762,819,772,762,792,792,null,"2019-10-11","周五",550,960,890,560,1020,930,833,777,765,null,"2019-10-11","周五",630,1040,970,640,1050,980,null,"2019-10-11","周五",550,423,550,401,null,"2019-10-11","周五",328,null,"2019-10-11","周五",1550,1510,501,null,"2019-10-11","周五",1410,1380,1430,1350,660,null,"2019-10-11","周五",780,1180,1460,null,"2019-10-11","周五",1620,1460,1545,1620,880,1055,null,"2019-10-11","周五",1585,1605,1480,407,422,null,"2019-10-11","周五",540,713,890,970,950,945,null,"2019-10-11","周五",596,524,null,"2019-10-11","周五",563,1490,1370,1530,1370,518,558,1420,null,"2019-10-11","周五",558,1470]
[null,"G",0,{"$nulls":9},"G",57,{"$nulls":9},"2019-09-27","周五",865,1415,935,1550,null,"2019-09-27","周五",426,456,416,446,null,"2019-09-27","周五",324,364,499,446,null,"2019-09-27","周五",762,819,772,762,792,792,null,"2019-09-27","周五",540,940,870,550,1000,910,833,777,765,null,"2019-09-27","周五",620,1020,950,630,1030,960,null,"2019-09-27","周五",560,426,560,407,null,"2019-09-27","周五",328,null,"2019-09-27","周五",1550,1510,497,null,"2019-09-27","周五",1460,1430,1480,1350,660,null,"2019-09-27","周五",770,1180,1460,null,"2019-09-27","周五",1620,1460,1545,1620,880,1075,null,"2019-09-27","周五",1585,1605,1480,409,424,null,"2019-09-27","周五",535,720,890,970,950,945,null,"2019-09-27","周五",599,526,null,"2019-09-27","周五",563,1490,1370,1530,1370,518,558,1420,null,"2019-09-27","周五",558,1470]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2019-09-20","周五",865,1415,935,1550,null,"2019-09-20","周五",426,456,416,446,null,"2019-09-20","周五",324,364,495,446,null,"2019-09-20","周五",762,819,772,762,792,792,null,"2019-09-20","周五",540,940,870,550,1000,910,833,777,765,null,"2019-09-20","周五",620,1020,950,630,1030,960,null,"2019-09-20","周五",560,426,560,409,null,"2019-09-20","周五",318,null,"2019-09-20","周五",1550,1510,501,null,"2019-09-20","周五",1460,1430,1480,1330,650,null,"2019-09-20","周五",770,1140,1460,null,"2019-09-20","周五",1620,1460,1545,1620,880,1075,null,"2019-09-20","周五",1585,1605,1480,409,424,null,"2019-09-20","周五",540,714,890,970,950,945,null,"2019-09-20","周五",599,526,null,"2019-09-20","周五",565,1490,1370,1530,1370,520,560,1420,null,"2019-09-20","周五",560,1470]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2019-09-12","周四",865,1434,935,1570,null,"2019-09-12","周四",426,456,416,446,null,"2019-09-12","周四",324,364,488,446,null,"2019-09-12","周四",762,819,772,762,792,792,null,"2019-09-12","周四",540,940,870,550,1000,910,833,777,765,null,"2019-09-12","周四",620,1020,950,630,1030,960,null,"2019-09-12","周四",560,419,560,412,null,"2019-09-12","周四",318,null,"2019-09-12","周四",1550,1510,501,null,"2019-09-12","周四",1460,1430,1480,1330,650,null,"2019-09-12","周四",770,1140,1460,null,"2019-09-12","周四",1620,1490,1545,1620,880,1075,null,"2019-09-12","周四",1585,1605,1510,408,423,null,"2019-09-12","周四",540,705,920,1000,980,975,null,"2019-09-12","周四",598,525,null,"2019-09-12","周四",565,1490,1370,1530,1370,520,560,1420,null,"2019-09-12","周四",560,1470]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2019-09-06","周五",865,1434,935,1570,null,"2019-09-06","周五",425,455,415,445,null,"2019-09-06","周五",326,366,483,445,null,"2019-09-06","周五",762,819,772,862,892,892,null,"2019-09-06","周五",540,940,870,550,1000,910,943,880,865,null,"2019-09-06","周五",620,1020,950,630,1030,960,null,"2019-09-06","周五",560,415,560,407,null,"2019-09-06","周五",318,null,"2019-09-06","周五",1550,1510,501,null,"2019-09-06","周五",1460,1430,1480,1330,650,null,"2019-09-06","周五",770,1140,1460,null,"2019-09-06","周五",1620,1490,1545,1620,980,1105,null,"2019-09-06","周五",1585,1605,1510,403,418,null,"2019-09-06","周五",540,697,920,1000,980,975,null,"2019-09-06","周五",593,520,null,"2019-09-06","周五",563,1490,1370,1530,1370,518,558,1420,null,"2019-09-06","周五",558,1470]
[{"$nulls":23},"2019-08-30","周五",865,1471,935,1610,null,"2019-08-30","周五",427,457,417,447,null,"2019-08-30","周五",330,370,480,447,null,"2019-08-30","周五",762,819,772,862,892,892,null,"2019-08-30","周五",540,940,870,550,1000,910,943,880,865,null,"2019-08-30","周五",620,1020,950,630,1030,960,null,"2019-08-30","周五",550,413,550,399,null,"2019-08-30","周五",318,null,"2019-08-30","周五",1550,1510,501,null,"2019-08-30","周五",1460,1430,1480,1330,650,null,"2019-08-30","周五",770,1140,1460,null,"2019-08-30","周五",1620,1490,1545,1620,980,1175,null,"2019-08-30","周五",1585,1605,1510,401,415,null,"2019-08-30","周五",540,693,960,1040,1020,1015,null,"2019-08-30","周五",592,517,null,"2019-08-30","周五",565,1490,1370,1530,1370,520,560,1420,null,"2019-08-30","周五",560,1470]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2019-08-23","周五",865,1471,935,1610,null,"2019-08-23","周五",429,459,419,449,null,"2019-08-23","周五",334,374,481,449,null,"2019-08-23","周五",762,819,772,862,892,892,null,"2019-08-23","周五",540,940,870,550,1000,910,943,880,865,null,"2019-08-23","周五",620,1020,950,630,1030,960,null,"2019-08-23","周五",545,416,545,398,null,"2019-08-23","周五",313,null,"2019-08-23","周五",1550,1510,506,null,"2019-08-23","周五",1460,1430,1480,1330,650,null,"2019-08-23","周五",770,1140,1460,null,"2019-08-23","周五",1620,1490,1545,1620,980,1175,null,"2019-08-23","周五",1585,1605,1510,401,415,null,"2019-08-23","周五",545,694,960,1040,1020,1015,null,"2019-08-23","周五",594,517,null,"2019-08-23","周五",575,1490,1370,1530,1370,520,560,1420,null,"2019-08-23","周五",560,1470]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2019-08-16","周五",865,1471,935,1610,null,"2019-08-16","周五",430,460,420,450,null,"2019-08-16","周五",334,374,481,450,null,"2019-08-16","周五",762,819,772,862,892,892,null,"2019-08-16","周五",540,940,870,550,1000,910,943,880,865,null,"2019-08-16","周五",620,1020,950,630,1030,960,null,"2019-08-16","周五",545,419,545,408,null,"2019-08-16","周五",313,null,"2019-08-16","周五",1550,1510,506,null,"2019-08-16","周五",1470,1440,1490,1330,650,null,"2019-08-16","周五",770,1140,1460,null,"2019-08-16","周五",1620,1490,1545,1620,980,1175,null,"2019-08-16","周五",1585,1605,1510,394,408,null,"2019-08-16","周五",545,694,960,1040,1020,1015,null,"2019-08-16","周五",587,510,null,"2019-08-16","周五",565,1490,1370,1530,1370,520,560,1420,null,"2019-08-16","周五",560,1470]
[{"$nulls":23},"2019-08-09","周五",865,1471,935,1610,null,"2019-08-09","周五",432,462,422,452,null,"2019-08-09","周五",334,374,483,452,null,"2019-08-09","周五",762,819,772,862,892,892,null,"2019-08-09","周五",570,940,870,580,1000,910,943,880,865,null,"2019-08-09","周五",650,1020,950,660,1030,960,null,"2019-08-09","周五",545,421,545,417,null,"2019-08-09","周五",313,null,"2019-08-09","周五",1550,1510,505,null,"2019-08-09","周五",1470,1440,1490,1330,650,null,"2019-08-09","周五",800,1140,1460,null,"2019-08-09","周五",1620,1490,1545,1620,980,1175,null,"2019-08-09","周五",1585,1605,1510,396,410,null,"2019-08-09","周五",545,697,960,1040,1020,1015,null,"2019-08-09","周五",590,512,null,"2019-08-09","周五",570,1490,1370,1530,1370,525,565,1420,null,"2019-08-09","周五",575,1470]
[null,null,"上海能源",{"$nulls":10},"恒源煤电",{"$nulls":9},"2019-08-02","周五",865,1471,935,1610,null,"2019-08-02","周五",434,464,424,454,null,"2019-08-02","周五",336,376,485,454,null,"2019-08-02","周五",762,819,772,887,917,917,null,"2019-08-02","周五",600,970,900,610,1030,940,970,905,890,null,"2019-08-02","周五",680,1050,980,690,1060,990,null,"2019-08-02","周五",545,418,545,416,null,"2019-08-02","周五",313,null,"2019-08-02","周五",1550,1510,506,null,"2019-08-02","周五",1470,1440,1490,1330,650,null,"2019-08-02","周五",830,1140,1460,null,"2019-08-02","周五",1620,1490,1545,1620,1005,1175,null,"2019-08-02","周五",1585,1605,1510,398,412,null,"2019-08-02","周五",545,700,1000,1080,1060,1055,null,"2019-08-02","周五",596,514,null,"2019-08-02","周五",570,1490,1370,1530,1370,525,565,1420,null,"2019-08-02","周五",570,1470]
[{"$nulls":3},"指标",2,"时间起",52,"时间止",2,{"$nulls":5},"指标",4,"时间起",52,"时间止",2,{"$nulls":3},"2019-07-26","周五",860,1471,930,1610,null,"2019-07-26","周五",434,464,424,454,null,"2019-07-26","周五",336,376,483,454,null,"2019-07-26","周五",805,815,815,887,917,917,null,"2019-07-26","周五",600,970,900,610,1030,940,970,905,890,null,"2019-07-26","周五",680,1050,980,680,1060,990,null,"2019-07-26","周五",550,420,550,409,null,"2019-07-26","周五",318,null,"2019-07-26","周五",1550,1510,510,null,"2019-07-26","周五",1470,1440,1490,1330,650,null,"2019-07-26","周五",830,1140,1460,null,"2019-07-26","周五",1620,1490,1545,1620,1005,1195,null,"2019-07-26","周五",1585,1605,1510,394,408,null,"2019-07-26","周五",550,697,1000,1100,1060,1055,null,"2019-07-26","周五",594,510,null,"2019-07-26","周五",575,1490,1370,1530,1370,530,570,1420,null,"2019-07-26","周五",570,1470]
[null,"#15",null,null,"选择指标",{"$nulls":7},"#16",null,null,"选择指标",{"$nulls":7},"2019-07-19","周五",860,1471,930,1610,null,"2019-07-19","周五",441,471,431,461,null,"2019-07-19","周五",339,379,484,461,null,"2019-07-19","周五",805,815,815,887,917,917,null,"2019-07-19","周五",600,1000,930,610,1060,970,980,915,900,null,"2019-07-19","周五",680,1080,1010,690,1090,1020,null,"2019-07-19","周五",550,426,550,426,null,"2019-07-19","周五",318,null,"2019-07-19","周五",1550,1510,510,null,"2019-07-19","周五",1470,1440,1490,1330,650,null,"2019-07-19","周五",830,1140,1460,null,"2019-07-19","周五",1620,1490,1545,1620,1005,1195,null,"2019-07-19","周五",1585,1605,1510,390,403,null,"2019-07-19","周五",550,699,1000,1100,1060,1055,null,"2019-07-19","周五",592,505,null,"2019-07-19","周五",575,1490,1370,1530,1370,530,570,1420,null,"2019-07-19","周五",570,1470]
["徐州烟煤(Q5000)","产品名称","徐州动力煤",{"$nulls":8},"淮北动力煤","产品名称","淮北焦精煤",{"$nulls":9},"2019-07-12","周五",860,1471,930,1610,null,"2019-07-12","周五",441,471,431,461,null,"2019-07-12","周五",340,380,489,461,null,"2019-07-12","周五",805,815,815,887,917,917,null,"2019-07-12","周五",600,1030,960,610,1090,1000,980,915,900,null,"2019-07-12","周五",680,1110,1040,690,1120,1050,null,"2019-07-12","周五",570,438,570,443,null,"2019-07-12","周五",318,null,"2019-07-12","周五",1550,1510,510,null,"2019-07-12","周五",1470,1440,1490,1330,650,null,"2019-07-12","周五",830,1140,1460,null,"2019-07-12","周五",1620,1490,1545,1620,1005,1195,null,"2019-07-12","周五",1585,1605,1510,399,413,null,"2019-07-12","周五",550,704,1020,1100,1080,1075,null,"2019-07-12","周五",603,515,null,"2019-07-12","周五",580,1490,1370,1530,1370,535,575,1420,null,"2019-07-12","周五",575,1470]
["徐州动力煤",{"$nulls":10},"淮北肥精煤",{"$nulls":11},"2019-07-05","周五",860,1471,930,1610,null,"2019-07-05","周五",441,470,431,461,null,"2019-07-05","周五",337,377,489,461,null,"2019-07-05","周五",805,815,815,887,917,917,null,"2019-07-05","周五",600,1030,960,610,1090,1000,980,915,900,null,"2019-07-05","周五",680,1110,1040,690,1120,1050,null,"2019-07-05","周五",570,443,570,449,null,"2019-07-05","周五",318,null,"2019-07-05","周五",1550,1510,510,null,"2019-07-05","周五",1470,1440,1490,1330,650,null,"2019-07-05","周五",830,1140,1460,null,"2019-07-05","周五",1620,1500,1545,1620,1055,1195,null,"2019-07-05","周五",1585,1605,1520,407,422,null,"2019-07-05","周五",550,704,1040,1120,1095,1095,null,"2019-07-05","周五",615,524,null,"2019-07-05","周五",585,1490,1370,1530,1370,540,580,1420,null,"2019-07-05","周五",580,1470]
[null,"地区","徐州港",{"$nulls":8},"淮北1/3焦精煤","地区","安徽淮北",{"$nulls":9},"2019-06-28","周五",860,1480,930,1620,null,"2019-06-28","周五",432,462,422,452,null,"2019-06-28","周五",335,372,489,452,null,"2019-06-28","周五",805,815,815,887,917,917,null,"2019-06-28","周五",630,1065,995,640,1125,1035,980,915,900,null,"2019-06-28","周五",710,1145,1075,720,1155,1085,null,"2019-06-28","周五",585,442,585,460,null,"2019-06-28","周五",318,null,"2019-06-28","周五",1550,1510,515,null,"2019-06-28","周五",1470,1440,1490,1330,650,null,"2019-06-28","周五",860,1140,1460,null,"2019-06-28","周五",1620,1500,1575,1620,1055,1202,null,"2019-06-28","周五",1615,1635,1520,402,417,null,"2019-06-28","周五",555,704,1060,1140,1120,1115,null,"2019-06-28","周五",611,519,null,"2019-06-28","周五",580,1490,1370,1530,1370,535,575,1420,null,"2019-06-28","周五",575,1470]
[null,"价格类型","库提价",{"$nulls":8},"淮北焦精煤","价格类型","车板价",{"$nulls":9},"2019-06-21","周五",860,1545,930,1690,null,"2019-06-21","周五",423,453,413,443,null,"2019-06-21","周五",327,367,487,443,null,"2019-06-21","周五",805,815,815,917,947,947,null,"2019-06-21","周五",630,1065,995,640,1125,1035,980,915,900,null,"2019-06-21","周五",710,1145,1075,720,1155,1085,null,"2019-06-21","周五",585,444,585,460,null,"2019-06-21","周五",323,null,"2019-06-21","周五",1550,1510,515,null,"2019-06-21","周五",1470,1440,1490,1340,660,null,"2019-06-21","周五",860,1150,1460,null,"2019-06-21","周五",1620,1510,1575,1620,1055,1212,null,"2019-06-21","周五",1615,1635,1530,392,406,null,"2019-06-21","周五",555,702,1060,1140,1120,1115,null,"2019-06-21","周五",599,508,null,"2019-06-21","周五",580,1490,1370,1530,1370,535,575,1420,null,"2019-06-21","周五",575,1470]
[null,"煤种","动力煤",{"$nulls":8},"淮北瘦精煤","煤种","主焦精煤",{"$nulls":9},"2019-06-14","周五",860,1545,930,1690,null,"2019-06-14","周五",423,453,413,443,null,"2019-06-14","周五",327,367,487,443,null,"2019-06-14","周五",805,805,815,917,947,947,null,"2019-06-14","周五",640,1065,995,650,1125,1035,1010,945,910,null,"2019-06-14","周五",720,1145,1075,720,1155,1085,null,"2019-06-14","周五",590,448,590,448,null,"2019-06-14","周五",323,null,"2019-06-14","周五",1550,1510,515,null,"2019-06-14","周五",1470,1440,1490,1340,660,null,"2019-06-14","周五",870,1150,1460,null,"2019-06-14","周五",1620,1520,1575,1620,1055,1212,null,"2019-06-14","周五",1615,1635,1540,389,402,null,"2019-06-14","周五",557,702,1060,1140,1120,1115,null,"2019-06-14","周五",594,504,null,"2019-06-14","周五",580,1490,1370,1530,1370,535,575,1420,null,"2019-06-14","周五",575,1470]
[null,"发热量Qnar(kcal/kg)",4500,{"$nulls":8},"宿州动力煤","发热量Qnar(kcal/kg)",0,{"$nulls":9},"2019-06-06","周四",860,1545,930,1690,null,"2019-06-06","周四",435,465,425,455,null,"2019-06-06","周四",332,372,487,455,null,"2019-06-06","周四",805,805,815,937,967,967,null,"2019-06-06","周四",640,1065,995,650,1125,1035,1010,945,910,null,"2019-06-06","周四",720,1145,1075,730,1155,1085,null,"2019-06-06","周四",600,464,600,475,null,"2019-06-06","周四",323,null,"2019-06-06","周四",1550,1510,515,null,"2019-06-06","周四",1470,1440,1490,1340,660,null,"2019-06-06","周四",870,1150,1460,null,"2019-06-06","周四",1620,1520,1575,1620,1055,1212,null,"2019-06-06","周四",1615,1635,1540,390,403,null,"2019-06-06","周四",557,702,1060,1140,1120,1115,null,"2019-06-06","周四",591,505,null,"2019-06-06","周四",580,1490,1370,1530,1370,535,575,1420,null,"2019-06-06","周四",575,1470]
[{"$nulls":11},"宿州烟煤",{"$nulls":11},"2019-05-31","周五",850,1545,920,1690,null,"2019-05-31","周五",438,468,428,458,null,"2019-05-31","周五",332,372,490,458,null,"2019-05-31","周五",795,805,805,937,967,967,null,"2019-05-31","周五",660,1060,990,670,1120,1030,1010,945,910,null,"2019-05-31","周五",740,1140,1070,750,1150,1080,null,"2019-05-31","周五",600,470,600,476,null,"2019-05-31","周五",323,null,"2019-05-31","周五",1550,1510,515,null,"2019-05-31","周五",1470,1440,1490,1340,660,null,"2019-05-31","周五",890,1150,1460,null,"2019-05-31","周五",1620,1520,1545,1620,1055,1212,null,"2019-05-31","周五",1585,1605,1540,388,401,null,"2019-05-31","周五",557,705,1030,1110,1090,1085,null,"2019-05-31","周五",589,503,null,"2019-05-31","周五",580,1460,1350,1500,1350,535,575,1400,null,"2019-05-31","周五",575,1450]
[null,"挥发分Vdaf(%)",25,{"$nulls":8},"宿州1/3焦煤","挥发分Vdaf(%)",23,{"$nulls":9},"2019-05-24","周五",850,1526,920,1670,null,"2019-05-24","周五",450,480,440,470,null,"2019-05-24","周五",338,378,495,470,null,"2019-05-24","周五",795,805,805,937,967,967,null,"2019-05-24","周五",660,1060,990,670,1120,1030,1010,945,910,null,"2019-05-24","周五",740,1140,1070,750,1150,1080,null,"2019-05-24","周五",600,485,600,485,null,"2019-05-24","周五",328,null,"2019-05-24","周五",1540,1500,520,null,"2019-05-24","周五",1460,1430,1480,1350,670,null,"2019-05-24","周五",890,1150,1450,null,"2019-05-24","周五",1620,1520,1545,1620,1055,1212,null,"2019-05-24","周五",1585,1605,1540,401,415,null,"2019-05-24","周五",555,710,1030,1110,1090,1085,null,"2019-05-24","周五",604,517,null,"2019-05-24","周五",585,1450,1350,1490,1350,540,580,1400,null,"2019-05-24","周五",580,1450]
[null,"灰分Ad(%)",30,{"$nulls":9},"灰分Ad(%)",11,{"$nulls":9},"2019-05-17","周五",850,1526,920,1670,null,"2019-05-17","周五",455,485,445,475,null,"2019-05-17","周五",343,383,495,475,null,"2019-05-17","周五",795,805,805,937,967,967,null,"2019-05-17","周五",660,1060,990,670,1120,1030,1010,945,910,null,"2019-05-17","周五",750,1140,1070,740,1150,1080,null,"2019-05-17","周五",590,483,590,488,null,"2019-05-17","周五",328,null,"2019-05-17","周五",1540,1500,520,null,"2019-05-17","周五",1460,1430,1480,1350,670,null,"2019-05-17","周五",890,1150,1450,null,"2019-05-17","周五",1620,1500,1545,1620,1055,1212,null,"2019-05-17","周五",1585,1605,1520,405,420,null,"2019-05-17","周五",555,710,1010,1110,1090,1085,null,"2019-05-17","周五",609,522,null,"2019-05-17","周五",585,1450,1350,1490,1350,540,580,1400,null,"2019-05-17","周五",580,1450]
[null,"硫分St,d(%)",0.7,{"$nulls":9},"硫分St,d(%)",0.6,{"$nulls":9},"2019-05-10","周五",850,1526,920,1670,null,"2019-05-10","周五",455,485,445,475,null,"2019-05-10","周五",343,383,495,475,null,"2019-05-10","周五",795,805,805,937,967,967,null,"2019-05-10","周五",660,1110,1040,670,1170,1080,1010,945,910,null,"2019-05-10","周五",740,1190,1120,750,1200,1130,null,"2019-05-10","周五",590,483,590,488,null,"2019-05-10","周五",328,null,"2019-05-10","周五",1540,1500,520,null,"2019-05-10","周五",1460,1430,1480,1350,670,null,"2019-05-10","周五",890,1150,1450,null,"2019-05-10","周五",1620,1500,1545,1620,1055,1212,null,"2019-05-10","周五",1585,1605,1520,405,420,null,"2019-05-10","周五",555,710,1010,1090,1070,1065,null,"2019-05-10","周五",606,522,null,"2019-05-10","周五",585,1450,1350,1490,1350,540,580,1400,null,"2019-05-10","周五",580,1450]
[null,"G",0,{"$nulls":9},"G",85,{"$nulls":9},"2019-05-03","周五",850,1526,920,1670,null,"2019-05-03","周五",450,480,440,470,null,"2019-05-03","周五",343,383,495,475,null,"2019-05-03","周五",795,805,805,937,967,967,null,"2019-05-03","周五",670,1110,1040,680,1170,1080,1010,945,910,null,"2019-05-03","周五",750,1190,1120,760,1200,1130,null,"2019-05-03","周五",570,479,570,483,null,"2019-05-03","周五",328,null,"2019-05-03","周五",1540,1500,520,null,"2019-05-03","周五",1460,1430,1480,1360,685,null,"2019-05-03","周五",900,1150,1450,null,"2019-05-03","周五",1620,1480,1545,1620,1055,1212,null,"2019-05-03","周五",1585,1605,1500,406,421,null,"2019-05-03","周五",555,710,1010,1090,1070,1065,null,"2019-05-03","周五",605,523,null,"2019-05-03","周五",585,1450,1350,1490,1350,540,580,1400,null,"2019-05-03","周五",580,1450]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2019-04-26","周五",850,1499,920,1640,null,"2019-04-26","周五",454,484,444,474,null,"2019-04-26","周五",348,388,495,474,null,"2019-04-26","周五",795,805,805,937,967,967,null,"2019-04-26","周五",670,1110,1040,680,1170,1080,1010,945,910,null,"2019-04-26","周五",750,1190,1120,760,1200,1130,null,"2019-04-26","周五",555,476,555,478,null,"2019-04-26","周五",328,null,"2019-04-26","周五",1540,1500,510,null,"2019-04-26","周五",1460,1430,1480,1360,685,null,"2019-04-26","周五",900,1150,1450,null,"2019-04-26","周五",1620,1480,1545,1620,1055,1212,null,"2019-04-26","周五",1585,1605,1500,407,422,null,"2019-04-26","周五",555,710,1010,1090,1070,1065,null,"2019-04-26","周五",603,524,null,"2019-04-26","周五",580,1450,1350,1490,1350,535,575,1400,null,"2019-04-26","周五",575,1450]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2019-04-19","周五",850,1499,920,1640,null,"2019-04-19","周五",454,484,444,474,null,"2019-04-19","周五",350,390,495,474,null,"2019-04-19","周五",795,805,805,937,967,967,null,"2019-04-19","周五",670,1110,1040,680,1170,1080,1010,945,910,null,"2019-04-19","周五",750,1190,1120,760,1200,1130,null,"2019-04-19","周五",555,472,555,457,null,"2019-04-19","周五",328,null,"2019-04-19","周五",1540,1500,510,null,"2019-04-19","周五",1460,1430,1480,1360,685,null,"2019-04-19","周五",900,1150,1450,null,"2019-04-19","周五",1620,1480,1545,1620,1055,1212,null,"2019-04-19","周五",1585,1605,1500,413,429,null,"2019-04-19","周五",555,710,1010,1090,1070,1065,null,"2019-04-19","周五",611,531,null,"2019-04-19","周五",580,1450,1350,1490,1350,550,590,1400,null,"2019-04-19","周五",575,1450]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2019-04-12","周五",850,1499,920,1640,null,"2019-04-12","周五",447,477,437,467,null,"2019-04-12","周五",342,382,495,467,null,"2019-04-12","周五",795,805,805,937,967,967,null,"2019-04-12","周五",670,1110,1040,680,1170,1080,1020,955,920,null,"2019-04-12","周五",750,1190,1120,760,1200,1130,null,"2019-04-12","周五",545,463,545,450,null,"2019-04-12","周五",338,null,"2019-04-12","周五",1540,1500,510,null,"2019-04-12","周五",1470,1440,1490,1360,685,null,"2019-04-12","周五",900,1150,1450,null,"2019-04-12","周五",1620,1480,1545,1620,1055,1212,null,"2019-04-12","周五",1585,1605,1500,418,435,null,"2019-04-12","周五",555,710,1010,1090,1070,1065,null,"2019-04-12","周五",618,537,null,"2019-04-12","周五",585,1460,1350,1500,1350,540,580,1400,null,"2019-04-12","周五",580,1450]
[{"$nulls":23},"2019-04-04","周四",850,1499,920,1640,null,"2019-04-04","周四",445,475,435,465,null,"2019-04-04","周四",338,378,495,465,null,"2019-04-04","周四",795,805,805,937,967,967,null,"2019-04-04","周四",670,1110,1040,680,1170,1080,1020,955,920,null,"2019-04-04","周四",750,1190,1120,760,1200,1130,null,"2019-04-04","周四",550,451,550,456,null,"2019-04-04","周四",338,null,"2019-04-04","周五",1540,1500,520,null,"2019-04-04","周四",1470,1440,1490,1360,685,null,"2019-04-04","周四",900,1150,1450,null,"2019-04-04","周四",1620,1540,1545,1620,1055,1240,null,"2019-04-04","周四",1585,1605,1560,411,427,null,"2019-04-04","周五",555,710,1010,1090,1070,1065,null,"2019-04-04","周四",609,529,null,"2019-04-04","周五",585,1460,1350,1500,1350,540,580,1400,null,"2019-04-04","周四",580,1450]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2019-03-29","周五",870,1526,920,1640,null,"2019-03-29","周五",445,475,435,465,null,"2019-03-29","周五",336,378,495,465,null,"2019-03-29","周五",795,805,805,937,967,967,null,"2019-03-29","周五",670,1110,1040,680,1170,1080,1020,955,920,null,"2019-03-29","周五",750,1190,1120,760,1200,1130,null,"2019-03-29","周五",550,451,550,459,null,"2019-03-29","周五",338,null,"2019-03-29","周五",1540,1500,520,null,"2019-03-29","周五",1470,1440,1490,1360,685,null,"2019-03-29","周五",900,1150,1450,null,"2019-03-29","周五",1620,1540,1545,1620,1055,1240,null,"2019-03-29","周五",1585,1605,1560,411,427,null,"2019-03-29","周五",555,710,1010,1090,1070,1065,null,"2019-03-29","周五",602,529,null,"2019-03-29","周五",585,1460,1350,1500,1350,540,580,1400,null,"2019-03-29","周五",580,1450]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2019-03-22","周五",870,1591,920,1640,null,"2019-03-22","周五",445,475,435,465,null,"2019-03-22","周五",338,378,495,465,null,"2019-03-22","周五",795,805,805,937,967,967,null,"2019-03-22","周五",670,1110,1040,680,1170,1080,1020,955,920,null,"2019-03-22","周五",750,1190,1120,760,1200,1130,null,"2019-03-22","周五",550,451,550,473,null,"2019-03-22","周五",338,null,"2019-03-22","周五",1540,1500,520,null,"2019-03-22","周五",1470,1440,1490,1360,685,null,"2019-03-22","周五",900,1150,1450,null,"2019-03-22","周五",1620,1540,1545,1620,1055,1240,null,"2019-03-22","周五",1585,1605,1560,411,427,null,"2019-03-22","周五",555,710,1010,1090,1070,1065,null,"2019-03-22","周五",609,529,null,"2019-03-22","周五",585,1460,1350,1500,1350,540,580,1400,null,"2019-03-22","周五",580,1450]
[{"$nulls":23},"2019-03-15","周五",870,1619,920,1640,null,"2019-03-15","周五",445,475,435,465,null,"2019-03-15","周五",338,378,495,465,null,"2019-03-15","周五",795,805,805,937,967,967,null,"2019-03-15","周五",670,1110,1040,680,1170,1080,1020,955,920,null,"2019-03-15","周五",750,1190,1120,760,1200,1130,null,"2019-03-15","周五",550,451,550,503,null,"2019-03-15","周五",338,null,"2019-03-15","周五",1540,1500,520,null,"2019-03-15","周五",1470,1440,1490,1360,685,null,"2019-03-15","周五",900,1150,1450,null,"2019-03-15","周五",1620,1540,1545,1620,1055,1240,null,"2019-03-15","周五",1585,1605,1560,411,427,null,"2019-03-15","周五",555,710,1010,1090,1070,1065,null,"2019-03-15","周五",609,529,null,"2019-03-15","周五",585,1460,1350,1500,1350,540,580,1400,null,"2019-03-15","周五",580,1450]
[null,null,"新集能源",{"$nulls":20},"2019-03-08","周五",870,1619,920,1640,null,"2019-03-08","周五",445,475,435,465,null,"2019-03-08","周五",338,378,495,465,null,"2019-03-08","周五",795,805,805,937,967,967,null,"2019-03-08","周五",670,1110,1040,680,1170,1080,1020,955,920,null,"2019-03-08","周五",750,1190,1120,760,1200,1130,null,"2019-03-08","周五",550,451,550,557,null,"2019-03-08","周五",338,null,"2019-03-08","周五",1540,1500,520,null,"2019-03-08","周五",1470,1440,1490,1360,685,null,"2019-03-08","周五",900,1150,1450,null,"2019-03-08","周五",1620,1540,1545,1620,1055,1240,null,"2019-03-08","周五",1585,1605,1560,411,427,null,"2019-03-08","周五",555,710,1010,1090,1070,1065,null,"2019-03-08","周五",609,529,null,"2019-03-08","周五",585,1460,1350,1500,1350,540,580,1400,null,"2019-03-08","周五",580,1450]
[{"$nulls":3},"指标",1,"时间起",52,"时间止",2,{"$nulls":14},"2019-03-01","周五",870,{"v":1618.75,"d":"1619"},930,1750,null,"2019-03-01","周五",433,463,423,453,null,"2019-03-01","周五",337,377,495,453,null,"2019-03-01","周五",805,815,815,937,967,967,null,"2019-03-01","周五",670,1110,1050,680,1170,1090,1020,955,920,null,"2019-03-01","周五",750,1190,1130,760,1200,1140,null,"2019-03-01","周五",530,467,530,505,null,"2019-03-01","周五",348,null,"2019-03-01","周五",1540,1500,530,null,"2019-03-01","周五",1570,1540,1590,1380,685,null,"2019-03-01","周五",900,1150,1450,null,"2019-03-01","周五",1620,1540,1565,1620,1055,1240,null,"2019-03-01","周五",1605,1625,1580,411,427,null,"2019-03-01","周五",570,710,1010,1090,1070,1065,null,"2019-03-01","周五",633,587,null,"2019-03-01","周五",595,1460,1350,1500,1350,550,590,1400,null,"2019-03-01","周五",590,1450]
[null,"#17",null,null,"选择指标",{"$nulls":18},"2019-02-22","周五",860,1600,930,1750,null,"2019-02-22","周五",425,455,415,445,null,"2019-02-22","周五",333,373,495,445,null,"2019-02-22","周五",805,815,815,937,967,967,null,"2019-02-22","周五",690,1110,1050,700,1170,1090,1015,950,915,null,"2019-02-22","周五",770,1190,1130,780,1200,1140,null,"2019-02-22","周五",530,467,530,461,null,"2019-02-22","周五",348,null,"2019-02-22","周五",1540,1500,530,null,"2019-02-22","周五",1570,1540,1590,1410,685,null,"2019-02-22","周五",920,1160,1450,null,"2019-02-22","周五",1620,1540,1565,1620,1055,1240,null,"2019-02-22","周五",1605,1625,1580,416,435,null,"2019-02-22","周五",570,710,1010,1090,1070,1065,null,"2019-02-22","周五",611,565,null,"2019-02-22","周五",595,1460,1350,1500,1350,550,590,1400,null,"2019-02-22","周五",590,1450]
["淮南动力煤","产品名称","淮南动力煤",{"$nulls":20},"2019-02-15","周五",860,1600,930,1750,null,"2019-02-15","周五",421,451,411,441,null,"2019-02-15","周五",331,371,495,441,null,"2019-02-15","周五",805,815,815,932,962,962,null,"2019-02-15","周五",690,1100,1050,700,1160,1090,1015,955,915,null,"2019-02-15","周五",770,1180,1130,780,1190,1140,null,"2019-02-15","周五",530,467,530,497,null,"2019-02-15","周五",348,null,"2019-02-15","周五",1540,1500,530,null,"2019-02-15","周五",1570,1540,1590,1410,685,null,"2019-02-15","周五",920,1160,1450,null,"2019-02-15","周五",1620,1540,1565,1620,1050,1235,null,"2019-02-15","周五",1605,1625,1560,415,436,null,"2019-02-15","周五",570,710,1010,1090,1070,1065,null,"2019-02-15","周五",610,564,null,"2019-02-15","周五",590,1460,1350,1500,1350,545,585,1400,null,"2019-02-15","周五",585,1450]
["淮南1/3焦精煤",{"$nulls":22},"2019-02-01","周五",860,1600,930,1750,null,"2019-02-01","周五",421,451,411,441,null,"2019-02-01","周五",331,371,495,441,null,"2019-02-01","周五",805,815,815,932,962,962,null,"2019-02-01","周五",690,1100,1050,700,1160,1090,1015,950,915,null,"2019-02-01","周五",770,1180,1130,780,1190,1140,null,"2019-02-01","周五",530,467,530,465,null,"2019-02-01","周五",348,null,"2019-02-01","周五",1540,1500,535,null,"2019-02-01","周五",1570,1540,1590,1410,685,null,"2019-02-01","周五",920,1160,1450,null,"2019-02-01","周五",1620,1540,1565,1620,1050,1235,null,"2019-02-01","周五",1605,1625,1560,398,421,null,"2019-02-01","周五",575,710,1020,1100,1080,1075,null,"2019-02-01","周五",593,547,null,"2019-02-01","周五",590,1460,1350,1500,1350,545,585,1400,null,"2019-02-01","周五",585,1450]
[null,"地区","安徽淮南",{"$nulls":20},"2019-01-25","周五",860,1600,930,1750,null,"2019-01-25","周五",421,451,411,441,null,"2019-01-25","周五",331,371,495,441,null,"2019-01-25","周五",805,815,815,932,962,962,null,"2019-01-25","周五",690,1100,1050,700,1160,1090,1015,950,915,null,"2019-01-25","周五",770,1180,1130,780,1190,1140,null,"2019-01-25","周五",530,467,530,484,null,"2019-01-25","周五",368,null,"2019-01-25","周五",1540,1500,535,null,"2019-01-25","周五",1570,1540,1590,1410,685,null,"2019-01-25","周五",920,1160,1450,null,"2019-01-25","周五",1620,1540,1565,1620,1050,1235,null,"2019-01-25","周五",1605,1625,1560,400,423,null,"2019-01-25","周五",575,710,1020,1100,1080,1075,null,"2019-01-25","周五",595,549,null,"2019-01-25","周五",590,1460,1350,1500,1350,545,585,1400,null,"2019-01-25","周五",585,1450]
[null,"价格类型","车板价",{"$nulls":20},"2019-01-18","周五",860,1600,930,1750,null,"2019-01-18","周五",421,451,411,441,null,"2019-01-18","周五",329,369,495,441,null,"2019-01-18","周五",805,815,815,932,962,962,null,"2019-01-18","周五",690,1100,1050,700,1160,1090,1015,950,915,null,"2019-01-18","周五",770,1180,1130,780,1190,1140,null,"2019-01-18","周五",510,441,510,441,null,"2019-01-18","周五",368,null,"2019-01-18","周五",1540,1500,535,null,"2019-01-18","周五",1570,1540,1590,1410,685,null,"2019-01-18","周五",920,1160,1450,null,"2019-01-18","周五",1620,1540,1565,1620,1050,1235,null,"2019-01-18","周五",1605,1625,1560,402,425,null,"2019-01-18","周五",575,710,1020,1100,1080,1075,null,"2019-01-18","周五",597,551,null,"2019-01-18","周五",590,1460,1350,1500,1350,545,585,1400,null,"2019-01-18","周五",585,1450]
[null,"煤种","动力煤",{"$nulls":20},"2019-01-11","周五",860,1647,930,1800,null,"2019-01-11","周五",421,451,411,441,null,"2019-01-11","周五",327,367,495,441,null,"2019-01-11","周五",805,815,815,932,962,962,null,"2019-01-11","周五",670,1110,1060,680,1170,1100,1015,950,915,null,"2019-01-11","周五",750,1190,1140,760,1200,1150,null,"2019-01-11","周五",505,416,505,411,null,"2019-01-11","周五",368,null,"2019-01-11","周五",1540,1500,535,null,"2019-01-11","周五",1570,1540,1590,1410,685,null,"2019-01-11","周五",900,1160,1450,null,"2019-01-11","周五",1620,1540,1565,1620,1050,1235,null,"2019-01-11","周五",1605,1625,1560,392,415,null,"2019-01-11","周五",575,710,1020,1100,1080,1075,null,"2019-01-11","周五",587,541,null,"2019-01-11","周五",590,1460,1350,1500,1350,545,585,1400,null,"2019-01-11","周五",585,1450]
[null,"发热量Qnar(kcal/kg)",5000,{"$nulls":20},"2019-01-04","周五",860,1647,930,1800,null,"2019-01-04","周五",430,460,420,450,null,"2019-01-04","周五",333,373,495,450,null,"2019-01-04","周五",805,815,815,932,962,962,null,"2019-01-04","周五",670,1110,1060,680,1170,1100,1025,960,925,null,"2019-01-04","周五",750,1190,1140,760,1200,1150,null,"2019-01-04","周五",505,413,505,403,null,"2019-01-04","周五",368,null,"2019-01-04","周五",1540,1500,535,null,"2019-01-04","周五",1570,1540,1590,1410,685,null,"2019-01-04","周五",900,1160,1450,null,"2019-01-04","周五",1620,1540,1565,1620,1050,1235,null,"2019-01-04","周五",1605,1625,1560,401,423,null,"2019-01-04","周五",575,710,1070,1150,1130,1125,null,"2019-01-04","周五",596,550,null,"2019-01-04","周五",600,1460,1350,1500,1350,555,595,1400,null,"2019-01-04","周五",595,1450]
[{"$nulls":23},"2018-12-28","周五",880,1700,950,1800,null,"2018-12-28","周五",445,475,435,465,null,"2018-12-28","周五",337,377,495,465,null,"2018-12-28","周五",825,835,835,942,972,972,null,"2018-12-28","周五",680,1130,1090,690,1190,1130,1025,960,925,null,"2018-12-28","周五",760,1210,1170,770,1220,1180,null,"2018-12-28","周五",500,408,500,397,null,"2018-12-28","周五",368,null,"2018-12-28","周五",1540,1500,535,null,"2018-12-28","周五",1580,1550,1600,1410,685,null,"2018-12-28","周五",910,1160,1460,null,"2018-12-28","周五",1620,1560,1585,1620,1060,1255,null,"2018-12-28","周五",1625,1645,1580,386,407,null,"2018-12-28","周五",575,710,1105,1185,1165,1160,null,"2018-12-28","周五",581,535,null,"2018-12-28","周五",610,1460,1350,1500,1350,565,605,1400,null,"2018-12-28","周五",605,1450]
[null,"挥发分Vdaf(%)",25,{"$nulls":20},"2018-12-21","周五",880,1700,950,1800,null,"2018-12-21","周五",449,479,439,469,null,"2018-12-21","周五",346,386,495,469,null,"2018-12-21","周五",825,835,835,942,972,972,null,"2018-12-21","周五",690,1130,1090,700,1190,1130,1035,970,935,null,"2018-12-21","周五",770,1210,1170,780,1220,1180,null,"2018-12-21","周五",500,410,500,397,null,"2018-12-21","周五",368,null,"2018-12-21","周五",1550,1510,535,null,"2018-12-21","周五",1590,1560,1610,1410,685,null,"2018-12-21","周五",920,1160,1460,null,"2018-12-21","周五",1620,1560,1585,1620,1060,1255,null,"2018-12-21","周五",1625,1645,1580,398,417,null,"2018-12-21","周五",575,710,1105,1185,1165,1160,null,"2018-12-21","周五",593,547,null,"2018-12-21","周五",610,1460,1350,1500,1350,565,605,1400,null,"2018-12-21","周五",605,1450]
[null,"灰分Ad(%)",19,{"$nulls":20},"2018-12-14","周五",880,1700,950,1800,null,"2018-12-14","周五",453,483,443,473,null,"2018-12-14","周五",355,395,495,473,null,"2018-12-14","周五",825,835,835,942,972,972,null,"2018-12-14","周五",700,1130,1090,700,1190,1130,1050,985,950,null,"2018-12-14","周五",770,1220,1170,780,1230,1180,null,"2018-12-14","周五",500,412,500,398,null,"2018-12-14","周五",368,null,"2018-12-14","周五",1550,1510,535,null,"2018-12-14","周五",1600,1570,1620,1410,685,null,"2018-12-14","周五",920,1160,1460,null,"2018-12-14","周五",1620,1560,1585,1620,1060,1255,null,"2018-12-14","周五",1625,1645,1580,429,444,null,"2018-12-14","周五",575,710,1105,1185,1165,1160,null,"2018-12-14","周五",624,578,null,"2018-12-14","周五",635,1460,1350,1500,1350,590,630,1400,null,"2018-12-14","周五",630,1450]
[null,"硫分St,d(%)",0.6,{"$nulls":20},"2018-12-07","周五",880,1700,950,1800,null,"2018-12-07","周五",455,485,445,475,null,"2018-12-07","周五",363,403,495,475,null,"2018-12-07","周五",825,835,835,942,972,972,null,"2018-12-07","周五",710,1140,1090,720,1200,1130,1050,985,950,null,"2018-12-07","周五",790,1220,1170,800,1230,1180,null,"2018-12-07","周五",515,420,515,409,null,"2018-12-07","周五",368,null,"2018-12-07","周五",1550,1510,535,null,"2018-12-07","周五",1650,1620,1670,1410,685,null,"2018-12-07","周五",940,1160,1460,null,"2018-12-07","周五",1620,1560,1585,1620,1060,1255,null,"2018-12-07","周五",1625,1645,1580,435,451,null,"2018-12-07","周五",580,710,1105,1185,1165,1160,null,"2018-12-07","周五",630,584,null,"2018-12-07","周五",635,1460,1350,1500,1350,590,630,1400,null,"2018-12-07","周五",630,1450]
[null,"G",0,{"$nulls":20},"2018-11-30","周五",880,1700,950,1800,null,"2018-11-30","周五",455,485,445,475,null,"2018-11-30","周五",365,405,495,475,null,"2018-11-30","周五",825,835,835,942,972,972,null,"2018-11-30","周五",710,1160,1110,720,1220,1150,1050,985,950,null,"2018-11-30","周五",790,1240,1190,800,1250,1200,null,"2018-11-30","周五",520,430,520,423,null,"2018-11-30","周五",368,null,"2018-11-30","周五",1550,1510,535,null,"2018-11-30","周五",1650,1620,1670,1410,685,null,"2018-11-30","周五",940,1160,1460,null,"2018-11-30","周五",1620,1560,1585,1620,1060,1255,null,"2018-11-30","周五",1625,1645,1580,445,459,null,"2018-11-30","周五",580,710,1105,1185,1165,1160,null,"2018-11-30","周五",640,594,null,"2018-11-30","周五",635,1460,1350,1500,1350,590,630,1400,null,"2018-11-30","周五",630,1450]
[null,"单位","元/吨",{"$nulls":20},"2018-11-23","周五",880,1650,950,1800,null,"2018-11-23","周五",456,486,446,476,null,"2018-11-23","周五",380,420,500,476,null,"2018-11-23","周五",825,835,835,942,972,972,null,"2018-11-23","周五",720,1160,1110,730,1220,1150,1050,985,950,null,"2018-11-23","周五",800,1240,1190,810,1250,1200,null,"2018-11-23","周五",525,426,525,427,null,"2018-11-23","周五",368,null,"2018-11-23","周五",1550,1510,540,null,"2018-11-23","周五",1650,1620,1670,1410,685,null,"2018-11-23","周五",950,1160,1460,null,"2018-11-23","周五",1620,1560,1585,1620,1060,1255,null,"2018-11-23","周五",1625,1645,1580,447,461,null,"2018-11-23","周五",585,715,1105,1185,1165,1160,null,"2018-11-23","周五",642,596,null,"2018-11-23","周五",640,1460,1350,1500,1350,595,635,1400,null,"2018-11-23","周五",635,1450]
[null,0,0,{"$nulls":20},"2018-11-16","周五",880,1650,950,1750,null,"2018-11-16","周五",465,495,455,485,null,"2018-11-16","周五",383,423,500,485,null,"2018-11-16","周五",825,835,835,942,972,972,null,"2018-11-16","周五",720,1160,1110,730,1220,1150,1050,985,950,null,"2018-11-16","周五",800,1240,1190,810,1250,1200,null,"2018-11-16","周五",535,425,535,439,null,"2018-11-16","周五",368,null,"2018-11-16","周五",1550,1510,540,null,"2018-11-16","周五",1650,1620,1670,1410,685,null,"2018-11-16","周五",950,1160,1460,null,"2018-11-16","周五",1620,1560,1585,1620,1060,1255,null,"2018-11-16","周五",1625,1645,1580,446,461,null,"2018-11-16","周五",590,715,1105,1185,1165,1160,null,"2018-11-16","周五",641,595,null,"2018-11-16","周五",640,1460,1350,1500,1350,595,635,1400,null,"2018-11-16","周五",635,1450]
[null,"数据来源","中国煤炭资源网",{"$nulls":20},"2018-11-09","周五",880,1650,950,1750,null,"2018-11-09","周五",470,500,460,490,null,"2018-11-09","周五",383,423,500,490,null,"2018-11-09","周五",825,835,835,942,972,972,null,"2018-11-09","周五",720,1160,1110,730,1220,1150,1050,970,950,null,"2018-11-09","周五",800,1240,1190,810,1250,1200,null,"2018-11-09","周五",535,429,535,442,null,"2018-11-09","周五",368,null,"2018-11-09","周五",1550,1510,540,null,"2018-11-09","周五",1650,1620,1670,1410,685,null,"2018-11-09","周五",950,1160,1460,null,"2018-11-09","周五",1620,1560,1585,1620,1060,1255,null,"2018-11-09","周五",1625,1645,1580,472,483,null,"2018-11-09","周五",590,715,1065,1145,1125,1120,null,"2018-11-09","周五",667,621,null,"2018-11-09","周五",640,1460,1350,1500,1350,595,635,1400,null,"2018-11-09","周五",635,1450]
[{"$nulls":23},"2018-11-02","周五",860,1650,930,1750,null,"2018-11-02","周五",475,505,465,495,null,"2018-11-02","周五",390,430,505,495,null,"2018-11-02","周五",805,815,815,942,972,972,null,"2018-11-02","周五",720,1160,1110,730,1220,1150,1040,975,950,null,"2018-11-02","周五",800,1210,1160,810,1220,1170,null,"2018-11-02","周五",535,431,535,439,null,"2018-11-02","周五",368,null,"2018-11-02","周五",1550,1510,540,null,"2018-11-02","周五",1600,1570,1620,1410,685,null,"2018-11-02","周五",950,1160,1460,null,"2018-11-02","周五",1620,1560,1535,1620,1060,1255,null,"2018-11-02","周五",1575,1595,1580,474,486,null,"2018-11-02","周五",580,720,1065,1145,1125,1120,null,"2018-11-02","周五",669,623,null,"2018-11-02","周五",625,1440,1330,1480,1330,580,620,1380,null,"2018-11-02","周五",620,1430]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":16},"2018-10-26","周五",860,1570,930,1670,595,"2018-10-26","周五",485,515,475,505,null,"2018-10-26","周五",390,430,505,505,null,"2018-10-26","周五",805,815,815,892,922,922,null,"2018-10-26","周五",720,1160,1110,730,1220,1150,1035,970,950,null,"2018-10-26","周五",800,1240,1190,810,1250,1200,null,"2018-10-26","周五",535,427,535,439,null,"2018-10-26","周五",368,null,"2018-10-26","周五",1520,1480,540,null,"2018-10-26","周五",1600,1570,1620,1410,685,null,"2018-10-26","周五",950,1160,1430,null,"2018-10-26","周五",1620,1550,1535,1620,1010,1215,null,"2018-10-26","周五",1575,1595,1570,477,489,null,"2018-10-26","周五",580,720,1020,1100,1080,1075,null,"2018-10-26","周五",672,626,null,"2018-10-26","周五",625,1440,1330,1480,1330,580,620,1380,null,"2018-10-26","周五",620,1430]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":14},"2018-10-19","周五",860,1500,930,1600,null,"2018-10-19","周五",475,505,465,495,null,"2018-10-19","周五",380,420,505,495,null,"2018-10-19","周五",805,815,815,892,922,922,null,"2018-10-19","周五",715,1130,1080,725,1190,1120,1035,970,950,null,"2018-10-19","周五",795,1210,1160,805,1220,1170,null,"2018-10-19","周五",520,427,520,435,null,"2018-10-19","周五",358,null,"2018-10-19","周五",1520,1480,540,null,"2018-10-19","周五",1575,1545,1595,1410,685,null,"2018-10-19","周五",945,1160,1430,null,"2018-10-19","周五",1620,1520,1535,1620,1010,1215,null,"2018-10-19","周五",1575,1595,1540,495,508,null,"2018-10-19","周五",580,720,990,1070,1050,1045,null,"2018-10-19","周五",690,644,null,"2018-10-19","周五",625,1440,1330,1480,1330,580,620,1380,null,"2018-10-19","周五",620,1430]
[{"$nulls":23},"2018-10-12","周五",860,1500,930,1600,null,"2018-10-12","周五",475,505,465,495,null,"2018-10-12","周五",375,415,505,495,null,"2018-10-12","周五",805,815,815,862,892,892,null,"2018-10-12","周五",715,1130,1080,725,1190,1120,1015,950,950,null,"2018-10-12","周五",795,1210,1160,805,1220,1170,null,"2018-10-12","周五",505,420,505,423,null,"2018-10-12","周五",358,null,"2018-10-12","周五",1520,1480,540,null,"2018-10-12","周五",1575,1545,1595,1410,685,null,"2018-10-12","周五",945,1160,1430,null,"2018-10-12","周五",1620,1520,1535,1620,980,1185,null,"2018-10-12","周五",1575,1595,1540,483,502,null,"2018-10-12","周五",580,720,990,1070,1050,1045,null,"2018-10-12","周五",678,632,null,"2018-10-12","周五",625,1440,1330,1480,1330,580,620,1380,null,"2018-10-12","周五",620,1430]
[{"$nulls":23},"2018-09-28","周五",860,1500,930,1600,null,"2018-09-28","周五",470,500,460,490,null,"2018-09-28","周五",365,405,505,490,null,"2018-09-28","周五",805,815,815,862,892,892,null,"2018-09-28","周五",710,1130,1080,720,1190,1120,1015,950,950,null,"2018-09-28","周五",790,1210,1160,800,1220,1170,null,"2018-09-28","周五",505,420,505,423,null,"2018-09-28","周五",358,null,"2018-09-28","周五",1520,1480,540,null,"2018-09-28","周五",1575,1545,1595,1390,680,null,"2018-09-28","周五",940,1150,1430,null,"2018-09-28","周五",1620,1520,1535,1620,980,1185,null,"2018-09-28","周五",1575,1595,1540,455,476,null,"2018-09-28","周五",580,720,960,1040,1020,1015,null,"2018-09-28","周五",650,604,null,"2018-09-28","周五",625,1440,1330,1480,1330,580,620,1380,null,"2018-09-28","周五",620,1430]
[{"$nulls":23},"2018-09-21","周五",860,1500,930,1600,null,"2018-09-21","周五",470,500,460,490,null,"2018-09-21","周五",365,405,505,490,null,"2018-09-21","周五",805,815,815,862,892,892,null,"2018-09-21","周五",730,1130,1080,740,1190,1120,1015,950,950,null,"2018-09-21","周五",810,1210,1160,820,1220,1170,null,"2018-09-21","周五",500,420,500,425,null,"2018-09-21","周五",358,null,"2018-09-21","周五",1520,1480,525,null,"2018-09-21","周五",1575,1545,1595,1390,680,null,"2018-09-21","周五",940,1150,1430,null,"2018-09-21","周五",1620,1530,1505,1620,980,1185,null,"2018-09-21","周五",1545,1565,1550,442,461,null,"2018-09-21","周五",570,720,960,1040,1020,1085,null,"2018-09-21","周五",639,593,null,"2018-09-21","周五",605,1440,1330,1480,1330,560,600,1380,null,"2018-09-21","周五",600,1430]
[{"$nulls":23},"2018-09-14","周五",860,1500,930,1600,null,"2018-09-14","周五",455,485,445,475,null,"2018-09-14","周五",365,405,505,475,null,"2018-09-14","周五",805,815,815,862,892,892,null,"2018-09-14","周五",710,1130,1060,720,1190,1100,1030,965,960,null,"2018-09-14","周五",790,1210,1140,800,1220,1150,null,"2018-09-14","周五",500,425,500,431,null,"2018-09-14","周五",338,null,"2018-09-14","周五",1530,1490,525,null,"2018-09-14","周五",1580,1550,1600,1390,680,null,"2018-09-14","周五",960,1150,1440,null,"2018-09-14","周五",1620,1530,1505,1620,980,1185,null,"2018-09-14","周五",1545,1565,1550,442,458,null,"2018-09-14","周五",570,720,930,1010,990,985,null,"2018-09-14","周五",637,591,null,"2018-09-14","周五",605,1440,1330,1480,1330,560,600,1380,null,"2018-09-14","周五",600,1430]
[{"$nulls":23},"2018-09-07","周五",860,1500,930,1600,null,"2018-09-07","周五",450,480,440,470,null,"2018-09-07","周五",360,400,505,470,null,"2018-09-07","周五",805,815,815,862,892,892,null,"2018-09-07","周五",710,1110,1040,720,1170,1080,1030,965,960,null,"2018-09-07","周五",790,1190,1120,800,1200,1130,null,"2018-09-07","周五",500,425,500,433,null,"2018-09-07","周五",328,null,"2018-09-07","周五",1520,1480,525,null,"2018-09-07","周五",1580,1550,1600,1390,680,null,"2018-09-07","周五",940,1150,1430,null,"2018-09-07","周五",1540,1530,1505,1540,980,1185,null,"2018-09-07","周五",1545,1565,1550,428,447,null,"2018-09-07","周五",570,720,930,1010,990,985,null,"2018-09-07","周五",626,580,null,"2018-09-07","周五",605,1440,1330,1480,1330,560,600,1380,null,"2018-09-07","周五",600,1430]
[{"$nulls":23},"2018-08-31","周五",850,1500,920,1600,null,"2018-08-31","周五",450,480,440,470,null,"2018-08-31","周五",360,400,505,470,null,"2018-08-31","周五",795,805,805,862,892,892,null,"2018-08-31","周五",700,1130,1130,710,1190,1170,1025,960,955,null,"2018-08-31","周五",780,1210,1210,790,1220,1220,null,"2018-08-31","周五",495,412,495,430,null,"2018-08-31","周五",318,null,"2018-08-31","周五",1500,1460,525,null,"2018-08-31","周五",1510,1480,1530,1390,680,null,"2018-08-31","周五",930,1150,1410,null,"2018-08-31","周五",1540,1490,1465,1540,980,1180,null,"2018-08-31","周五",1505,1525,1510,427,446,null,"2018-08-31","周五",570,720,920,1000,980,975,null,"2018-08-31","周五",621,575,null,"2018-08-31","周五",605,1440,1310,1480,1310,560,600,1360,null,"2018-08-31","周五",600,1410]
[{"$nulls":23},"2018-08-24","周五",850,1450,920,1550,null,"2018-08-24","周五",450,480,440,470,null,"2018-08-24","周五",350,390,505,470,null,"2018-08-24","周五",795,805,805,862,892,892,null,"2018-08-24","周五",670,1130,1130,680,1190,1170,1025,960,955,null,"2018-08-24","周五",750,1210,1210,760,1220,1220,null,"2018-08-24","周五",495,415,495,430,null,"2018-08-24","周五",318,null,"2018-08-24","周五",1500,1460,530,null,"2018-08-24","周五",1510,1480,1530,1390,680,null,"2018-08-24","周五",900,1150,1410,null,"2018-08-24","周五",1540,1450,1465,1540,980,1180,null,"2018-08-24","周五",1505,1525,1470,417,437,null,"2018-08-24","周五",575,720,910,990,970,965,null,"2018-08-24","周五",616,570,null,"2018-08-24","周五",615,1440,1310,1480,1310,570,610,1360,null,"2018-08-24","周五",610,1410]
[{"$nulls":23},"2018-08-17","周五",850,1420,920,1520,null,"2018-08-17","周五",450,480,440,470,null,"2018-08-17","周五",350,390,505,470,null,"2018-08-17","周五",795,805,805,862,892,892,null,"2018-08-17","周五",690,1130,1130,700,1190,1170,1025,960,955,null,"2018-08-17","周五",750,1210,1210,760,1220,1220,null,"2018-08-17","周五",495,416,495,424,null,"2018-08-17","周五",318,null,"2018-08-17","周五",1480,1440,530,null,"2018-08-17","周五",1510,1480,1530,1360,680,null,"2018-08-17","周五",900,1150,1390,null,"2018-08-17","周五",1540,1420,1465,1540,980,1180,null,"2018-08-17","周五",1505,1525,1440,429,448,null,"2018-08-17","周五",575,720,910,990,970,965,null,"2018-08-17","周五",620,574,null,"2018-08-17","周五",615,1440,1310,1480,1310,570,610,1360,null,"2018-08-17","周五",610,1410]
[{"$nulls":23},"2018-08-10","周五",850,1420,920,1570,null,"2018-08-10","周五",445,475,435,465,null,"2018-08-10","周五",340,380,505,465,null,"2018-08-10","周五",795,805,805,862,892,892,null,"2018-08-10","周五",690,1130,1130,700,1190,1170,1025,960,955,null,"2018-08-10","周五",770,1210,1210,780,1220,1220,null,"2018-08-10","周五",495,412,495,423,null,"2018-08-10","周五",318,null,"2018-08-10","周五",1480,1440,530,null,"2018-08-10","周五",1510,1480,1530,1350,680,null,"2018-08-10","周五",900,1150,1390,null,"2018-08-10","周五",1540,1420,1545,1540,980,1180,null,"2018-08-10","周五",1585,1605,1440,415,428,null,"2018-08-10","周五",575,720,910,990,970,965,null,"2018-08-10","周五",613,567,null,"2018-08-10","周五",615,1440,1310,1480,1310,570,610,1360,null,"2018-08-10","周五",610,1410]
[{"$nulls":23},"2018-08-03","周五",850,1470,920,1570,null,"2018-08-03","周五",450,480,440,470,null,"2018-08-03","周五",360,400,505,470,null,"2018-08-03","周五",795,805,805,862,892,892,null,"2018-08-03","周五",690,1130,1130,700,1190,1170,1025,960,955,null,"2018-08-03","周五",770,1210,1210,780,1220,1220,null,"2018-08-03","周五",500,417,500,419,null,"2018-08-03","周五",328,null,"2018-08-03","周五",1480,1440,530,null,"2018-08-03","周五",1510,1480,1530,1350,680,null,"2018-08-03","周五",920,1150,1390,null,"2018-08-03","周五",1540,1420,1545,1540,980,1180,null,"2018-08-03","周五",1585,1605,1440,398,411,null,"2018-08-03","周五",575,720,910,990,970,965,null,"2018-08-03","周五",587,541,null,"2018-08-03","周五",625,1440,1310,1480,1310,580,620,1360,null,"2018-08-03","周五",620,1410]
[{"$nulls":23},"2018-07-27","周五",850,1470,920,1570,null,"2018-07-27","周五",475,505,465,495,null,"2018-07-27","周五",380,420,505,495,null,"2018-07-27","周五",795,805,805,862,892,892,null,"2018-07-27","周五",690,1110,1110,700,1170,1150,1025,960,955,null,"2018-07-27","周五",770,1190,1190,780,1200,1200,null,"2018-07-27","周五",500,425,500,411,null,"2018-07-27","周五",328,null,"2018-07-27","周五",1480,1440,530,null,"2018-07-27","周五",1510,1480,1530,1350,680,null,"2018-07-27","周五",920,1150,1390,null,"2018-07-27","周五",1540,1420,1545,1540,980,1180,null,"2018-07-27","周五",1585,1605,1440,437,440,null,"2018-07-27","周五",575,720,910,990,970,965,null,"2018-07-27","周五",628,582,null,"2018-07-27","周五",625,1440,1310,1480,1310,580,620,1360,null,"2018-07-27","周五",620,1410]
[{"$nulls":23},"2018-07-20","周五",850,1470,920,1570,null,"2018-07-20","周五",475,505,465,495,null,"2018-07-20","周五",380,420,505,495,null,"2018-07-20","周五",795,805,805,862,892,892,null,"2018-07-20","周五",690,1110,1110,700,1170,1150,1025,960,955,null,"2018-07-20","周五",770,1190,1190,780,1200,1200,null,"2018-07-20","周五",500,434,500,410,null,"2018-07-20","周五",328,null,"2018-07-20","周五",1480,1440,530,null,"2018-07-20","周五",1510,1480,1530,1350,680,null,"2018-07-20","周五",920,1150,1390,null,"2018-07-20","周五",1540,1460,1545,1540,980,1180,null,"2018-07-20","周五",1585,1605,1480,466,467,null,"2018-07-20","周五",575,720,910,990,970,965,null,"2018-07-20","周五",657,611,null,"2018-07-20","周五",625,1440,1310,1480,1310,580,620,1360,null,"2018-07-20","周五",620,1410]
[{"$nulls":23},"2018-07-13","周五",850,1510,920,1610,null,"2018-07-13","周五",475,505,465,495,null,"2018-07-13","周五",380,420,490,495,null,"2018-07-13","周五",795,805,805,862,892,892,null,"2018-07-13","周五",690,1110,1110,700,1170,1150,1025,960,955,null,"2018-07-13","周五",770,1190,1190,780,1200,1200,null,"2018-07-13","周五",505,443,505,420,null,"2018-07-13","周五",323,null,"2018-07-13","周五",1480,1440,530,null,"2018-07-13","周五",1525,1495,1545,1330,680,null,"2018-07-13","周五",920,1130,1390,null,"2018-07-13","周五",1540,1470,1545,1540,980,1180,null,"2018-07-13","周五",1585,1605,1490,486,484,null,"2018-07-13","周五",575,705,930,1010,990,985,null,"2018-07-13","周五",677,631,null,"2018-07-13","周五",625,1440,1310,1480,1310,580,620,1360,null,"2018-07-13","周五",620,1410]
[{"$nulls":23},"2018-07-06","周五",850,1510,920,1610,null,"2018-07-06","周五",475,505,465,495,null,"2018-07-06","周五",380,420,490,495,null,"2018-07-06","周五",795,805,805,862,892,892,null,"2018-07-06","周五",690,1110,1110,700,1170,1150,1025,960,955,null,"2018-07-06","周五",770,1190,1190,780,1200,1200,null,"2018-07-06","周五",505,449,505,430,null,"2018-07-06","周五",323,null,"2018-07-06","周五",1480,1440,530,null,"2018-07-06","周五",1525,1495,1545,1300,680,null,"2018-07-06","周五",920,1130,1390,null,"2018-07-06","周五",1540,1480,1545,1540,980,1180,null,"2018-07-06","周五",1585,1605,1500,487,491,null,"2018-07-06","周五",575,705,930,1010,990,985,null,"2018-07-06","周五",682,636,null,"2018-07-06","周五",625,1440,1310,1480,1310,580,620,1360,null,"2018-07-06","周五",620,1410]
[{"$nulls":23},"2018-06-29","周五",850,1510,920,1610,null,"2018-06-29","周五",480,510,470,500,null,"2018-06-29","周五",370,410,490,500,null,"2018-06-29","周五",795,805,805,862,892,892,null,"2018-06-29","周五",690,1060,1060,700,1120,1100,1025,960,955,null,"2018-06-29","周五",740,1140,1140,750,1150,1150,null,"2018-06-29","周五",500,449,500,438,null,"2018-06-29","周五",323,null,"2018-06-29","周五",1480,1440,530,null,"2018-06-29","周五",1525,1495,1545,1300,680,null,"2018-06-29","周五",920,1130,1390,null,"2018-06-29","周五",1540,1480,1575,1540,980,1165,null,"2018-06-29","周五",1615,1635,1500,491,494,null,"2018-06-29","周五",575,705,930,1010,990,985,null,"2018-06-29","周五",684,638,null,"2018-06-29","周五",625,1410,1310,1450,1310,580,620,1360,null,"2018-06-29","周五",620,1410]
[{"$nulls":23},"2018-06-29","周五",850,1510,920,1610,null,"2018-06-29","周五",480,510,470,500,null,"2018-06-29","周五",370,410,490,500,null,"2018-06-29","周五",795,805,805,862,892,892,null,"2018-06-29","周五",690,1110,1110,700,1170,1150,1025,960,955,null,"2018-06-29","周五",770,1190,1190,780,1200,1200,null,"2018-06-29","周五",505,449,505,430,null,"2018-06-29","周五",323,null,"2018-06-29","周五",1480,1440,530,null,"2018-06-29","周五",1525,1495,1545,1300,680,null,"2018-06-29","周五",920,1130,1390,null,"2018-06-29","周五",1540,1480,1575,1540,980,1165,null,"2018-06-29","周五",1615,1635,1500,483,487,null,"2018-06-29","周五",575,705,930,1010,990,985,null,"2018-06-29","周五",680,634,null,"2018-06-29","周五",625,1410,1310,1450,1310,580,620,1360,null,"2018-06-29","周五",620,1410]
[{"$nulls":23},"2018-06-15","周五",850,1510,920,1610,null,"2018-06-15","周五",475,505,465,495,null,"2018-06-15","周五",365,405,490,495,null,"2018-06-15","周五",795,805,805,852,882,882,null,"2018-06-15","周五",660,1000,1020,670,1060,1060,1025,960,955,null,"2018-06-15","周五",740,1080,1100,750,1090,1110,null,"2018-06-15","周五",480,441,480,430,null,"2018-06-15","周五",323,null,"2018-06-15","周五",1480,1440,530,null,"2018-06-15","周五",1525,1495,1545,1300,680,null,"2018-06-15","周五",890,1130,1390,null,"2018-06-15","周五",1540,1480,1575,1540,970,1165,null,"2018-06-15","周五",1615,1635,1500,497,500,null,"2018-06-15","周五",575,705,930,1010,990,985,null,"2018-06-15","周五",692,646,null,"2018-06-15","周五",625,1410,1310,1450,1310,580,620,1360,null,"2018-06-15","周五",620,1410]
[{"$nulls":23},"2018-06-08","周五",850,1510,920,1610,null,"2018-06-08","周五",460,490,450,480,null,"2018-06-08","周五",360,400,490,480,null,"2018-06-08","周五",795,805,805,852,882,882,null,"2018-06-08","周五",660,1000,1020,670,1060,1060,1025,960,955,null,"2018-06-08","周五",740,1080,1100,750,1090,1100,null,"2018-06-08","周五",475,432,475,422,null,"2018-06-08","周五",323,null,"2018-06-08","周五",1480,1440,530,null,"2018-06-08","周五",1525,1495,1545,1300,680,null,"2018-06-08","周五",890,1130,1390,null,"2018-06-08","周五",1540,1580,1575,1540,970,1165,null,"2018-06-08","周五",1615,1635,1500,470,476,null,"2018-06-08","周五",575,705,930,1010,990,985,null,"2018-06-08","周五",696,650,null,"2018-06-08","周五",625,1410,1310,1450,1310,580,620,1360,null,"2018-06-08","周五",620,1410]
[{"$nulls":23},"2018-06-01","周五",850,1510,920,1610,null,"2018-06-01","周五",450,480,440,470,null,"2018-06-01","周五",350,390,490,470,null,"2018-06-01","周五",795,805,805,852,882,882,null,"2018-06-01","周五",660,1000,1010,670,1060,1050,1025,960,955,null,"2018-06-01","周五",740,1080,1090,750,1090,1100,null,"2018-06-01","周五",470,431,470,432,null,"2018-06-01","周五",323,null,"2018-06-01","周五",1480,1440,530,null,"2018-06-01","周五",1525,1495,1545,1300,680,null,"2018-06-01","周五",890,1130,1390,null,"2018-06-01","周五",1540,1480,1545,1540,970,1165,null,"2018-06-01","周五",1585,1605,1500,448,455,null,"2018-06-01","周五",575,705,920,1000,980,975,null,"2018-06-01","周五",665,619,null,"2018-06-01","周五",625,1410,1310,1450,1310,580,620,1360,null,"2018-06-01","周五",620,1410]
[{"$nulls":23},"2018-05-25","周五",850,1490,920,1590,null,"2018-05-25","周五",440,470,430,460,null,"2018-05-25","周五",350,390,490,460,null,"2018-05-25","周五",795,805,805,852,882,882,null,"2018-05-25","周五",630,1000,1010,640,1060,1050,1025,960,955,null,"2018-05-25","周五",710,1080,1090,720,1090,1100,null,"2018-05-25","周五",470,421,470,427,null,"2018-05-25","周五",323,null,"2018-05-25","周五",1480,1440,530,null,"2018-05-25","周五",1525,1495,1545,1300,670,null,"2018-05-25","周五",860,1130,1390,null,"2018-05-25","周五",1540,1460,1545,1540,970,1155,null,"2018-05-25","周五",1585,1605,1480,454,459,null,"2018-05-25","周五",585,705,920,1000,980,975,null,"2018-05-25","周五",643,597,null,"2018-05-25","周五",625,1410,1310,1450,1310,580,620,1360,null,"2018-05-25","周五",620,1410]
[{"$nulls":23},"2018-05-18","周五",850,1440,920,1540,null,"2018-05-18","周五",430,460,420,450,null,"2018-05-18","周五",350,390,490,450,null,"2018-05-18","周五",795,805,805,852,882,882,null,"2018-05-18","周五",630,980,990,640,1040,1030,960,960,945,null,"2018-05-18","周五",710,1060,1070,720,1070,1080,null,"2018-05-18","周五",465,418,465,421,null,"2018-05-18","周五",323,null,"2018-05-18","周五",1480,1440,530,null,"2018-05-18","周五",1520,1490,1540,1300,670,null,"2018-05-18","周五",860,1130,1390,null,"2018-05-18","周五",1540,1450,1515,1540,970,1155,null,"2018-05-18","周五",1555,1575,1470,421,438,null,"2018-05-18","周五",585,705,910,990,970,965,null,"2018-05-18","周五",660,614,null,"2018-05-18","周五",625,1410,1310,1450,1310,580,620,1360,null,"2018-05-18","周五",620,1410]
[{"$nulls":23},"2018-05-11","周五",845,1440,915,1540,null,"2018-05-11","周五",420,450,410,440,null,"2018-05-11","周五",330,370,490,440,null,"2018-05-11","周五",800,800,790,892,922,922,null,"2018-05-11","周五",660,1060,1050,670,1120,1090,1025,960,945,null,"2018-05-11","周五",710,1140,1130,720,1150,1140,null,"2018-05-11","周五",465,410,465,431,null,"2018-05-11","周五",323,null,"2018-05-11","周五",1480,1440,530,null,"2018-05-11","周五",1520,1490,1540,1300,670,null,"2018-05-11","周五",860,1130,1390,null,"2018-05-11","周五",1540,1450,1515,1540,1010,1155,null,"2018-05-11","周五",1555,1575,1470,408,427,null,"2018-05-11","周五",585,705,910,990,970,965,null,"2018-05-11","周五",616,570,null,"2018-05-11","周五",625,1410,1310,1450,1310,580,620,1360,null,"2018-05-11","周五",620,1410]
[{"$nulls":23},"2018-05-04","周五",860,1470,930,1570,null,"2018-05-04","周五",410,440,400,430,null,"2018-05-04","周五",330,370,490,430,null,"2018-05-04","周五",805,815,815,962,992,992,null,"2018-05-04","周五",660,1110,1130,670,1170,1170,1025,960,1015,null,"2018-05-04","周五",740,1190,1210,750,1200,1220,null,"2018-05-04","周五",455,402,455,412,null,"2018-05-04","周五",323,null,"2018-05-04","周五",1480,1440,530,null,"2018-05-04","周五",1560,1530,1580,1300,670,null,"2018-05-04","周五",890,1130,1390,null,"2018-05-04","周五",1540,1470,1515,1540,1080,1185,null,"2018-05-04","周五",1555,1575,1490,391,416,null,"2018-05-04","周五",585,705,910,990,970,965,null,"2018-05-04","周五",598,552,null,"2018-05-04","周五",625,1410,1330,1450,1330,580,620,1380,null,"2018-05-04","周五",620,1430]
[{"$nulls":23},"2018-04-27","周五",860,1470,930,1570,null,"2018-04-27","周五",410,440,400,430,null,"2018-04-27","周五",320,360,490,430,null,"2018-04-27","周五",805,815,815,1012,1042,1042,null,"2018-04-27","周五",660,1110,1130,670,1170,1170,1025,960,1015,null,"2018-04-27","周五",740,1190,1210,750,1200,1220,null,"2018-04-27","周五",455,397,455,397,null,"2018-04-27","周五",323,null,"2018-04-27","周五",1480,1440,530,null,"2018-04-27","周五",1560,1530,1580,1320,670,null,"2018-04-27","周五",890,1150,1390,null,"2018-04-27","周五",1540,1480,1515,1540,1130,1185,null,"2018-04-27","周五",1555,1575,1500,389,414,null,"2018-04-27","周五",585,705,920,1000,980,975,null,"2018-04-27","周五",586,540,null,"2018-04-27","周五",625,1410,1330,1450,1330,580,620,1380,null,"2018-04-27","周五",620,1430]
[{"$nulls":23},"2018-04-20","周五",910,1490,980,1590,null,"2018-04-20","周五",410,440,400,430,null,"2018-04-20","周五",320,360,490,430,null,"2018-04-20","周五",855,865,865,1012,1042,1042,null,"2018-04-20","周五",690,1110,1160,700,1170,1200,1025,960,1015,null,"2018-04-20","周五",770,1190,1240,780,1200,1250,null,"2018-04-20","周五",465,399,465,398,null,"2018-04-20","周五",323,null,"2018-04-20","周五",1480,1440,530,null,"2018-04-20","周五",1560,1530,1580,1320,670,null,"2018-04-20","周五",900,1150,1390,null,"2018-04-20","周五",1540,1520,1515,1540,1130,1185,null,"2018-04-20","周五",1555,1575,1540,371,390,null,"2018-04-20","周五",585,705,960,1040,1020,1015,null,"2018-04-20","周五",571,525,null,"2018-04-20","周五",625,1410,1330,1450,1330,580,620,1380,null,"2018-04-20","周五",620,1430]
[{"$nulls":23},"2018-04-13","周五",910,1490,980,1590,null,"2018-04-13","周五",430,460,420,450,null,"2018-04-13","周五",340,380,510,450,null,"2018-04-13","周五",855,865,865,1012,1042,1042,null,"2018-04-13","周五",690,1110,1210,700,1170,1250,1035,970,1045,null,"2018-04-13","周五",770,1190,1290,780,1200,1300,null,"2018-04-13","周五",480,408,480,430,null,"2018-04-13","周五",323,null,"2018-04-13","周五",1490,1450,530,null,"2018-04-13","周五",1560,1530,1580,1320,670,null,"2018-04-13","周五",920,1150,1400,null,"2018-04-13","周五",1540,1550,1515,1540,1130,1185,null,"2018-04-13","周五",1555,1575,1570,378,394,null,"2018-04-13","周五",585,725,980,1060,1040,1035,null,"2018-04-13","周五",566,520,null,"2018-04-13","周五",625,1410,1330,1450,1330,580,620,1380,null,"2018-04-13","周五",620,1430]
[{"$nulls":23},"2018-04-06","周五",910,1540,980,1640,null,"2018-04-06","周五",450,480,440,470,null,"2018-04-06","周五",350,390,510,470,null,"2018-04-06","周五",855,865,865,1012,1042,1042,null,"2018-04-06","周五",690,1110,1210,780,1170,1250,1035,970,1045,null,"2018-04-06","周五",750,1190,1290,770,1200,1300,null,"2018-04-06","周五",500,428,500,443,null,"2018-04-06","周五",333,null,"2018-04-06","周五",1490,1450,530,null,"2018-04-06","周五",1570,1540,1590,1350,695,null,"2018-04-06","周五",920,1200,1400,null,"2018-04-06","周五",1540,1550,1550,1540,1130,1225,null,"2018-04-06","周五",1590,1610,1570,404,416,null,"2018-04-06","周五",585,725,980,1060,1040,1035,null,"2018-04-06","周五",599,554,null,"2018-04-06","周五",625,1410,1330,1450,1330,580,620,1380,null,"2018-04-06","周五",620,1430]
[{"$nulls":23},"2018-03-30","周五",910,1540,980,1640,null,"2018-03-30","周五",470,500,460,490,null,"2018-03-30","周五",365,405,510,490,null,"2018-03-30","周五",855,865,865,1012,1042,1042,null,"2018-03-30","周五",670,1210,1230,680,1270,1270,1035,970,1035,null,"2018-03-30","周五",750,1290,1310,760,1300,1320,null,"2018-03-30","周五",500,436,500,447,null,"2018-03-30","周五",333,null,"2018-03-30","周五",1490,1450,530,null,"2018-03-30","周五",1570,1540,1590,1350,695,null,"2018-03-30","周五",900,1200,1400,null,"2018-03-30","周五",1540,1550,1550,1540,1130,1225,null,"2018-03-30","周五",1590,1610,1570,436,442,null,"2018-03-30","周五",585,725,980,1060,1040,1035,null,"2018-03-30","周五",626,580,null,"2018-03-30","周五",625,1410,1330,1450,1330,580,620,1380,null,"2018-03-30","周五",620,1430]
[{"$nulls":23},"2018-03-23","周五",910,1540,980,1640,null,"2018-03-23","周五",475,505,465,495,null,"2018-03-23","周五",380,420,510,495,null,"2018-03-23","周五",855,865,865,1012,1042,1042,null,"2018-03-23","周五",670,1210,1230,680,1270,1270,1035,970,1035,null,"2018-03-23","周五",750,1290,1310,760,1300,1320,null,"2018-03-23","周五",515,458,515,473,null,"2018-03-23","周五",333,null,"2018-03-23","周五",1490,1450,530,null,"2018-03-23","周五",1570,1540,1590,1350,695,null,"2018-03-23","周五",900,1200,1400,null,"2018-03-23","周五",1540,1600,1550,1540,1130,1225,null,"2018-03-23","周五",1590,1610,1620,456,459,null,"2018-03-23","周五",585,725,980,1060,1040,1035,null,"2018-03-23","周五",649,603,null,"2018-03-23","周五",625,1410,1330,1450,1330,580,620,1380,null,"2018-03-23","周五",620,1430]
[{"$nulls":23},"2018-03-16","周五",910,1540,980,1640,null,"2018-03-16","周五",500,535,490,520,null,"2018-03-16","周五",410,450,510,520,null,"2018-03-16","周五",805,865,815,1012,1042,1042,null,"2018-03-16","周五",670,1210,1230,680,1270,1270,1035,970,1035,null,"2018-03-16","周五",750,1290,1310,760,1300,1320,null,"2018-03-16","周五",515,458,515,473,null,"2018-03-16","周五",333,null,"2018-03-16","周五",1490,1450,540,null,"2018-03-16","周五",1570,1540,1590,1350,695,null,"2018-03-16","周五",900,1200,1400,null,"2018-03-16","周五",1540,1570,1550,1550,1130,1225,null,"2018-03-16","周五",1590,1610,1590,467,469,null,"2018-03-16","周五",595,725,980,1060,1040,1035,null,"2018-03-16","周五",661,615,null,"2018-03-16","周五",625,1410,1330,1450,1330,580,620,1380,null,"2018-03-16","周五",650,1430]
[{"$nulls":23},"2018-03-09","周五",860,1540,930,1640,null,"2018-03-09","周五",500,530,490,520,null,"2018-03-09","周五",410,450,510,520,null,"2018-03-09","周五",805,815,815,1012,1042,1042,null,"2018-03-09","周五",670,1210,1230,680,1270,1270,1035,970,1035,null,"2018-03-09","周五",750,1290,1310,760,1300,1320,null,"2018-03-09","周五",515,464,515,470,null,"2018-03-09","周五",333,null,"2018-03-09","周五",1490,1450,540,null,"2018-03-09","周五",1570,1540,1590,1350,695,null,"2018-03-09","周五",900,1200,1400,null,"2018-03-09","周五",1550,1540,1550,1550,1130,1225,null,"2018-03-09","周五",1590,1610,1560,489,493,null,"2018-03-09","周五",595,725,980,1060,1040,1035,null,"2018-03-09","周五",679,633,null,"2018-03-09","周五",625,1410,1330,1450,1330,580,620,1380,null,"2018-03-09","周五",620,1430]
[{"$nulls":23},"2018-03-02","周五",860,1540,930,1640,null,"2018-03-02","周五",500,530,490,520,null,"2018-03-02","周五",410,450,510,520,null,"2018-03-02","周五",805,815,815,1012,1042,1042,null,"2018-03-02","周五",670,1210,1230,680,1270,1270,1035,970,1035,null,"2018-03-02","周五",750,1290,1310,760,1300,1320,null,"2018-03-02","周五",520,468,520,493,null,"2018-03-02","周五",338,null,"2018-03-02","周五",1490,1450,550,null,"2018-03-02","周五",1570,1540,1590,1350,695,null,"2018-03-02","周五",900,1200,1400,null,"2018-03-02","周五",1550,1520,1550,1550,1130,1225,null,"2018-03-02","周五",1590,1610,1540,522,526,null,"2018-03-02","周五",605,725,980,1060,1040,1035,null,"2018-03-02","周五",712,666,null,"2018-03-02","周五",645,1410,1330,1450,1330,600,640,1380,null,"2018-03-02","周五",640,1430]
[{"$nulls":23},"2018-02-23",43154,860,1540,930,1640,null,"2018-02-23",43154,505,535,495,525,null,"2018-02-23",43154,415,455,510,525,null,"2018-02-23",43154,805,815,815,1012,1042,1042,null,"2018-02-23",43154,670,1210,1230,680,1270,1270,1035,970,1035,null,"2018-02-23",43154,750,1290,1310,760,1300,1320,null,"2018-02-23",43154,530,471,530,497,null,"2018-02-23",43154,338,null,"2018-02-23",43154,1490,1450,550,null,"2018-02-23",43154,1570,1540,1590,1350,695,null,"2018-02-23",43154,900,1200,1400,null,"2018-02-23",43154,1550,1520,1550,1550,1130,1225,null,"2018-02-23",43154,1590,1610,1540,554,551,null,"2018-02-23",43154,605,725,980,1060,1040,1035,null,"2018-02-23",43154,745,699,null,"2018-02-23",43154,655,1410,1330,1450,1330,610,650,1380,null,"2018-02-23",43154,650,1430]
[{"$nulls":23},"2018-02-16",43147,860,1540,930,1640,null,"2018-02-16",43147,505,535,495,525,null,"2018-02-16",43147,415,455,510,525,null,"2018-02-16",43147,805,815,815,1012,1042,1042,null,"2018-02-16",43147,670,1210,1230,680,1270,1270,1035,970,1035,null,"2018-02-16",43147,750,1290,1310,760,1300,1320,null,"2018-02-16",43147,530,471,530,497,null,"2018-02-16",43147,338,null,"2018-02-16",43147,1490,1450,550,null,"2018-02-16",43147,1570,1540,1590,1350,695,null,"2018-02-16",43147,900,1200,1400,null,"2018-02-16",43147,1550,1520,1550,1550,1130,1225,null,"2018-02-16",43147,1590,1610,1540,554,551,null,"2018-02-16",43147,605,725,980,1060,1040,1035,null,"2018-02-16",43147,745,699,null,"2018-02-16",43147,655,1410,1330,1450,1330,610,650,1380,null,"2018-02-16",43147,650,1430]
[{"$nulls":23},"2018-02-09",43140,860,1540,930,1640,null,"2018-02-09",43140,505,535,495,525,null,"2018-02-09",43140,415,455,510,525,null,"2018-02-09",43140,805,815,815,1012,1042,1042,null,"2018-02-09",43140,670,1210,1230,680,1270,1270,1035,970,1035,null,"2018-02-09",43140,750,1290,1310,760,1300,1320,null,"2018-02-09",43140,530,471,530,497,null,"2018-02-09",43140,338,null,"2018-02-09",43140,1490,1450,550,null,"2018-02-09",43140,1570,1540,1590,1350,695,null,"2018-02-09",43140,900,1200,1400,null,"2018-02-09",43140,1550,1520,1550,1550,1130,1225,null,"2018-02-09",43140,1590,1610,1540,564,571,null,"2018-02-09",43140,605,725,980,1060,1040,1035,null,"2018-02-09",43140,759,713,null,"2018-02-09",43140,655,1410,1330,1450,1330,610,650,1380,null,"2018-02-09",43140,650,1430]
[{"$nulls":23},"2018-02-02",43133,860,1540,930,1640,null,"2018-02-02",43133,500,530,490,520,null,"2018-02-02",43133,405,445,510,520,null,"2018-02-02",43133,805,815,815,1012,1042,1042,null,"2018-02-02",43133,670,1210,1230,680,1270,1270,1035,970,1035,null,"2018-02-02",43133,750,1290,1310,760,1300,1320,null,"2018-02-02",43133,525,460,525,487,null,"2018-02-02",43133,338,null,"2018-02-02",43133,1490,1450,550,null,"2018-02-02",43133,1570,1540,1590,1350,695,null,"2018-02-02",43133,900,1200,1400,null,"2018-02-02",43133,1550,1520,1550,1550,1130,1225,null,"2018-02-02",43133,1590,1610,1540,577,583,null,"2018-02-02",43133,605,725,980,1060,1040,1035,null,"2018-02-02",43133,774,728,null,"2018-02-02",43133,655,1410,1330,1450,1330,610,650,1380,null,"2018-02-02",43133,650,1430]
[{"$nulls":23},"2018-01-26",43126,830,1540,900,1640,null,"2018-01-26",43126,485,515,475,505,null,"2018-01-26",43126,395,435,510,505,null,"2018-01-26",43126,775,785,785,972,1002,1002,null,"2018-01-26",43126,670,1210,1230,680,1270,1270,1005,940,1035,null,"2018-01-26",43126,750,1290,1310,760,1300,1320,null,"2018-01-26",43126,525,457,525,472,null,"2018-01-26",43126,338,null,"2018-01-26",43126,1490,1450,550,null,"2018-01-26",43126,1570,1540,1590,1350,695,null,"2018-01-26",43126,900,1200,1400,null,"2018-01-26",43126,1550,1520,1550,1550,1090,1185,null,"2018-01-26",43126,1590,1610,1540,565,572,null,"2018-01-26",43126,605,725,980,1060,1040,1035,null,"2018-01-26",43126,762,716,null,"2018-01-26",43126,635,1410,1330,1450,1330,590,630,1380,null,"2018-01-26",43126,630,1430]
[{"$nulls":23},"2018-01-19",43119,830,1540,900,1640,null,"2018-01-19",43119,485,515,475,505,null,"2018-01-19",43119,395,435,510,505,null,"2018-01-19",43119,775,785,785,972,1002,1002,null,"2018-01-19",43119,670,1210,1230,680,1270,1270,1005,740,1035,null,"2018-01-19",43119,750,1290,1310,760,1300,1320,null,"2018-01-19",43119,520,457,520,460,null,"2018-01-19",43119,338,null,"2018-01-19",43119,1490,1450,520,null,"2018-01-19",43119,1570,1540,1590,1320,665,null,"2018-01-19",43119,900,1400,1400,null,"2018-01-19",43119,1550,1520,1550,1550,1090,1085,null,"2018-01-19",43119,1590,1610,1540,547,556,null,"2018-01-19",43119,595,725,980,1060,1040,1035,null,"2018-01-19",43119,747,701,null,"2018-01-19",43119,625,1410,1330,1450,1330,580,620,1380,null,"2018-01-19",43119,620,1430]
[{"$nulls":23},"2018-01-12",43112,830,1540,900,1640,null,"2018-01-12",43112,475,505,465,495,null,"2018-01-12",43112,390,430,510,495,null,"2018-01-12",43112,775,785,785,972,1002,1002,null,"2018-01-12",43112,660,1210,1210,670,1270,1250,1005,940,1035,null,"2018-01-12",43112,740,1290,1290,750,1300,1300,null,"2018-01-12",43112,520,450,520,460,null,"2018-01-12",43112,338,null,"2018-01-12",43112,1490,1450,510,null,"2018-01-12",43112,1570,1540,1590,1320,665,null,"2018-01-12",43112,890,1200,1400,null,"2018-01-12",43112,1550,1520,1550,1550,1090,1185,null,"2018-01-12",43112,1590,1610,1540,543,553,null,"2018-01-12",43112,595,725,980,1060,1040,1035,null,"2018-01-12",43112,739,693,null,"2018-01-12",43112,625,1410,1330,1450,1330,580,620,1380,null,"2018-01-12",43112,620,1430]
[{"$nulls":23},"2018-01-05",43105,760,1540,830,1640,null,"2018-01-05",43105,475,505,465,495,null,"2018-01-05",43105,390,430,510,495,null,"2018-01-05",43105,705,715,715,972,1002,1002,null,"2018-01-05",43105,660,1210,1210,670,1270,1250,975,910,1035,null,"2018-01-05",43105,740,1290,1290,750,1300,1300,null,"2018-01-05",43105,520,450,520,456,null,"2018-01-05",43105,338,null,"2018-01-05",43105,1490,1450,500,null,"2018-01-05",43105,1550,1520,1570,1290,665,null,"2018-01-05",43105,890,1200,1400,null,"2018-01-05",43105,1550,1520,1550,1550,1090,1185,null,"2018-01-05",43105,1590,1610,1540,526,541,null,"2018-01-05",43105,595,725,980,1060,1040,1035,null,"2018-01-05",43105,724,678,null,"2018-01-05",43105,625,1410,1330,1450,1330,580,620,1380,null,"2018-01-05",43105,620,1430]
[{"$nulls":23},"2017-12-29",43098,760,1490,830,1590,null,"2017-12-29",43098,465,495,455,485,null,"2017-12-29",43098,390,430,510,485,null,"2017-12-29",43098,705,715,715,952,982,982,null,"2017-12-29",43098,660,1190,1190,670,1250,1230,975,910,1035,null,"2017-12-29",43098,740,1270,1270,750,1280,1280,null,"2017-12-29",43098,510,440,510,452,null,"2017-12-29",43098,338,null,"2017-12-29",43098,1490,1450,490,null,"2017-12-29",43098,1550,1520,1570,1270,665,null,"2017-12-29",43098,890,1100,1400,null,"2017-12-29",43098,1470,1500,1500,1470,1070,1175,null,"2017-12-29",43098,1540,1560,1520,521,537,null,"2017-12-29",43098,570,725,955,1035,1015,1010,null,"2017-12-29",43098,717,671,null,"2017-12-29",43098,590,1410,1330,1450,1330,545,585,1380,null,"2017-12-29",43098,585,1430]
[{"$nulls":23},"2017-12-22",43091,760,1490,830,1590,null,"2017-12-22",43091,465,495,455,485,null,"2017-12-22",43091,390,430,510,485,null,"2017-12-22",43091,705,715,715,952,982,982,null,"2017-12-22",43091,660,1160,1170,670,1220,1210,975,910,1035,null,"2017-12-22",43091,740,1240,1250,750,1250,1260,null,"2017-12-22",43091,520,430,520,432,null,"2017-12-22",43091,338,null,"2017-12-22",43091,1490,1450,470,null,"2017-12-22",43091,1550,1520,1570,1270,645,null,"2017-12-22",43091,890,1100,1400,null,"2017-12-22",43091,1420,1450,1500,1420,1070,1175,null,"2017-12-22",43091,1540,1560,1470,514,531,null,"2017-12-22",43091,570,725,955,1035,1015,1010,null,"2017-12-22",43091,711,665,null,"2017-12-22",43091,590,1410,1330,1450,1330,545,585,1380,null,"2017-12-22",43091,585,1430]
[{"$nulls":23},"2017-12-15",43084,760,1340,830,1440,null,"2017-12-15",43084,455,485,445,475,null,"2017-12-15",43084,385,425,510,475,null,"2017-12-15",43084,705,715,715,952,982,982,null,"2017-12-15",43084,660,1160,1170,670,1220,1210,975,910,1025,null,"2017-12-15",43084,740,1240,1250,750,1250,1260,null,"2017-12-15",43084,523,422,523,425,null,"2017-12-15",43084,338,null,"2017-12-15",43084,1490,1450,470,null,"2017-12-15",43084,1550,1520,1570,1270,645,null,"2017-12-15",43084,890,1100,1400,null,"2017-12-15",43084,1420,1360,1430,1420,1070,1175,null,"2017-12-15",43084,1470,1490,1380,510,528,null,"2017-12-15",43084,570,725,950,1030,1010,1075,null,"2017-12-15",43084,706,660,null,"2017-12-15",43084,590,1410,1330,1450,1330,545,585,1380,null,"2017-12-15",43084,585,1430]
[{"$nulls":23},"2017-12-08",43077,760,1340,830,1440,null,"2017-12-08",43077,455,485,445,475,null,"2017-12-08",43077,385,425,510,475,null,"2017-12-08",43077,705,715,715,952,982,982,null,"2017-12-08",43077,660,1160,1070,670,1220,1110,975,910,1025,null,"2017-12-08",43077,740,1240,1150,750,1250,1160,null,"2017-12-08",43077,530,421,530,422,null,"2017-12-08",43077,338,null,"2017-12-08",43077,1490,1450,470,null,"2017-12-08",43077,1550,1520,1570,1290,645,null,"2017-12-08",43077,890,1100,1400,null,"2017-12-08",43077,1390,1330,1430,1390,1070,1175,null,"2017-12-08",43077,1470,1470,1350,506,524,null,"2017-12-08",43077,570,725,945,1025,1005,1000,null,"2017-12-08",43077,701,655,null,"2017-12-08",43077,590,1410,1330,1450,1330,545,585,1380,null,"2017-12-08",43077,585,1430]
[{"$nulls":23},"2017-12-01",43070,760,1340,830,1440,null,"2017-12-01",43070,455,485,445,475,null,"2017-12-01",43070,385,425,510,475,null,"2017-12-01",43070,705,715,715,952,982,982,null,"2017-12-01",43070,680,1110,970,690,1170,1010,1075,1010,1025,null,"2017-12-01",43070,760,1190,1050,770,1200,1050,null,"2017-12-01",43070,540,429,540,406,null,"2017-12-01",43070,338,null,"2017-12-01",43070,1490,1450,470,null,"2017-12-01",43070,1550,1520,1570,1290,645,null,"2017-12-01",43070,910,1100,1400,null,"2017-12-01",43070,1390,1300,1400,1390,1070,1175,null,"2017-12-01",43070,1440,1460,1320,496,519,null,"2017-12-01",43070,570,725,940,1020,1000,995,null,"2017-12-01",43070,691,645,null,"2017-12-01",43070,590,1410,1330,1450,1330,545,585,1380,null,"2017-12-01",43070,585,1430]
[{"$nulls":23},"2017-11-24",43063,760,1390,830,1490,null,"2017-11-24",43063,465,495,455,485,null,"2017-11-24",43063,390,430,510,485,null,"2017-11-24",43063,705,715,715,952,982,982,null,"2017-11-24",43063,680,1030,920,690,1090,960,1075,1010,1025,null,"2017-11-24",43063,760,1110,1000,770,1120,1010,null,"2017-11-24",43063,553,442,553,415,null,"2017-11-24",43063,338,null,"2017-11-24",43063,1490,1450,470,null,"2017-11-24",43063,1550,1520,1570,1290,655,null,"2017-11-24",43063,910,1100,1400,null,"2017-11-24",43063,1390,1280,1400,1390,1070,1175,null,"2017-11-24",43063,1440,1460,1300,475,500,null,"2017-11-24",43063,570,725,940,1020,1000,995,null,"2017-11-24",43063,670,624,null,"2017-11-24",43063,590,1410,1330,1450,1330,545,585,1380,null,"2017-11-24",43063,585,1430]
[{"$nulls":23},"2017-11-17",43056,760,1390,830,1490,null,"2017-11-17",43056,465,495,455,485,null,"2017-11-17",43056,390,430,510,485,null,"2017-11-17",43056,705,715,715,952,982,982,null,"2017-11-17",43056,730,1030,920,740,1090,960,1075,1010,1025,null,"2017-11-17",43056,810,1110,1000,820,1120,1010,null,"2017-11-17",43056,559,453,559,443,null,"2017-11-17",43056,338,null,"2017-11-17",43056,1490,1450,470,null,"2017-11-17",43056,1550,1520,1570,1290,655,null,"2017-11-17",43056,960,1100,1400,null,"2017-11-17",43056,1390,1280,1400,1390,1070,1175,null,"2017-11-17",43056,1440,1460,1300,468,493,null,"2017-11-17",43056,575,725,940,1020,1000,995,null,"2017-11-17",43056,663,617,null,"2017-11-17",43056,590,1410,1330,1450,1330,545,585,1380,null,"2017-11-17",43056,585,1430]
[{"$nulls":23},"2017-11-10",43049,790,1390,860,1490,null,"2017-11-10",43049,480,510,470,500,null,"2017-11-10",43049,400,440,510,500,null,"2017-11-10",43049,735,745,745,952,982,982,null,"2017-11-10",43049,730,1030,920,740,1090,960,1075,1010,1025,null,"2017-11-10",43049,810,1110,1000,820,1120,1010,null,"2017-11-10",43049,568,468,568,456,null,"2017-11-10",43049,338,null,"2017-11-10",43049,1490,1450,470,null,"2017-11-10",43049,1650,1620,1670,1290,655,null,"2017-11-10",43049,960,1100,1400,null,"2017-11-10",43049,1390,1380,1400,1390,1070,1175,null,"2017-11-10",43049,1440,1460,1400,468,493,null,"2017-11-10",43049,575,725,960,1040,1020,1015,null,"2017-11-10",43049,663,617,null,"2017-11-10",43049,590,1410,1330,1450,1330,545,585,1380,null,"2017-11-10",43049,585,1430]
[{"$nulls":23},"2017-11-03",43042,880,1390,950,1490,null,"2017-11-03",43042,495,525,485,515,null,"2017-11-03",43042,405,445,510,515,null,"2017-11-03",43042,825,835,835,1032,1062,1062,null,"2017-11-03",43042,750,1000,890,760,1060,930,1095,1030,1025,null,"2017-11-03",43042,830,1080,970,840,1090,980,null,"2017-11-03",43042,568,486,568,455,null,"2017-11-03",43042,328,null,"2017-11-03",43042,1490,1450,480,null,"2017-11-03",43042,1650,1620,1670,1260,685,null,"2017-11-03",43042,980,1080,1400,null,"2017-11-03",43042,1440,1470,1400,1440,1150,1255,null,"2017-11-03",43042,1440,1460,1490,486,511,null,"2017-11-03",43042,575,725,980,1060,1040,1035,null,"2017-11-03",43042,681,635,null,"2017-11-03",43042,595,1460,1380,1500,1380,550,590,1430,null,"2017-11-03",43042,590,1480]
[{"$nulls":23},"2017-10-27",43035,880,1440,950,1540,null,"2017-10-27",43035,510,540,500,530,null,"2017-10-27",43035,415,455,510,530,null,"2017-10-27",43035,825,835,835,1032,1062,1062,null,"2017-10-27",43035,760,1000,890,770,1060,930,1095,1030,1025,null,"2017-10-27",43035,840,1080,970,850,1090,980,null,"2017-10-27",43035,577,492,577,457,null,"2017-10-27",43035,328,null,"2017-10-27",43035,1490,1450,480,null,"2017-10-27",43035,1650,1620,1670,1230,685,null,"2017-10-27",43035,990,1080,1400,null,"2017-10-27",43035,1470,1530,1430,1470,1150,1255,null,"2017-10-27",43035,1470,1490,1520,508,533,null,"2017-10-27",43035,575,725,1040,1120,1100,1095,null,"2017-10-27",43035,703,657,null,"2017-10-27",43035,595,1460,1380,1500,1380,550,590,1430,null,"2017-10-27",43035,590,1480]
[{"$nulls":23},"2017-10-20",43028,880,1440,950,1540,null,"2017-10-20",43028,510,540,500,530,null,"2017-10-20",43028,415,455,510,530,null,"2017-10-20",43028,825,835,835,1052,1082,1082,null,"2017-10-20",43028,760,1000,890,770,1060,930,1095,1030,1025,null,"2017-10-20",43028,840,1080,970,850,1090,980,null,"2017-10-20",43028,577,500,577,466,null,"2017-10-20",43028,328,null,"2017-10-20",43028,1490,1450,480,null,"2017-10-20",43028,1650,1620,1670,1230,685,null,"2017-10-20",43028,990,1080,1400,null,"2017-10-20",43028,1470,1530,1430,1470,1170,1275,null,"2017-10-20",43028,1470,1490,1550,517,542,null,"2017-10-20",43028,575,725,1040,1120,1110,1095,null,"2017-10-20",43028,712,666,null,"2017-10-20",43028,595,1460,1380,1500,1380,550,590,1430,null,"2017-10-20",43028,590,1480]
[{"$nulls":23},"2017-10-13",43021,880,1490,950,1590,null,"2017-10-13",43021,510,540,500,530,null,"2017-10-13",43021,415,455,510,530,null,"2017-10-13",43021,825,835,835,1052,1082,1082,null,"2017-10-13",43021,760,1000,890,770,1060,930,1095,1030,1025,null,"2017-10-13",43021,840,1080,970,850,1090,980,null,"2017-10-13",43021,579,498,579,487,null,"2017-10-13",43021,328,null,"2017-10-13",43021,1490,1450,480,null,"2017-10-13",43021,1650,1620,1670,1210,685,null,"2017-10-13",43021,990,1080,1400,null,"2017-10-13",43021,1470,1530,1430,1470,1170,1275,null,"2017-10-13",43021,1470,1490,1550,522,547,null,"2017-10-13",43021,575,725,1040,1120,1100,1095,null,"2017-10-13",43021,717,671,null,"2017-10-13",43021,595,1460,1380,1500,1380,550,590,1430,null,"2017-10-13",43021,590,1480]
[{"$nulls":23},"2017-10-06",43014,880,1490,950,1590,null,"2017-10-06",43014,510,540,500,530,null,"2017-10-06",43014,415,455,510,530,null,"2017-10-06",43014,825,835,835,1052,1082,1082,null,"2017-10-06",43014,760,1000,890,770,1060,930,1095,1030,1025,null,"2017-10-06",43014,840,1080,970,850,1090,980,null,"2017-10-06",43014,577,495,577,518,null,"2017-10-06",43014,328,null,"2017-10-06",43014,1490,1450,480,null,"2017-10-06",43014,1650,1620,1670,1210,685,null,"2017-10-06",43014,990,1080,1400,null,"2017-10-06",43014,1470,1550,1450,1470,1170,1275,null,"2017-10-06",43014,1490,1510,1570,518,543,null,"2017-10-06",43014,575,725,1050,1130,1110,1105,null,"2017-10-06",43014,713,667,null,"2017-10-06",43014,595,1460,1380,1500,1380,550,590,1430,null,"2017-10-06",43014,590,1480]
[{"$nulls":23},"2017-09-29",43007,880,1490,950,1590,null,"2017-09-29",43007,510,540,500,530,null,"2017-09-29",43007,415,455,510,530,null,"2017-09-29",43007,825,835,835,1052,1082,1082,null,"2017-09-29",43007,760,1000,890,770,1060,930,1095,1030,1025,null,"2017-09-29",43007,840,1080,970,850,1090,980,null,"2017-09-29",43007,577,495,577,518,null,"2017-09-29",43007,328,null,"2017-09-29",43007,1490,1450,480,null,"2017-09-29",43007,1650,1620,1670,1210,685,null,"2017-09-29",43007,990,1080,1400,null,"2017-09-29",43007,1470,1550,1450,1470,1170,1275,null,"2017-09-29",43007,1490,1510,1570,518,543,null,"2017-09-29",43007,575,725,1050,1130,1110,1105,null,"2017-09-29",43007,713,667,null,"2017-09-29",43007,595,1460,1380,1500,1380,550,590,1430,null,"2017-09-29",43007,590,1480]
[{"$nulls":23},"2017-09-22",43000,880,1440,950,1540,null,"2017-09-22",43000,480,510,470,500,null,"2017-09-22",43000,400,440,510,490,null,"2017-09-22",43000,825,835,835,1052,1082,1082,null,"2017-09-22",43000,770,1000,890,780,1060,930,1095,1030,1025,null,"2017-09-22",43000,850,1080,970,860,1090,980,null,"2017-09-22",43000,558,480,558,495,null,"2017-09-22",43000,328,null,"2017-09-22",43000,1490,1450,480,null,"2017-09-22",43000,1650,1620,1670,1180,670,null,"2017-09-22",43000,1000,1080,1400,null,"2017-09-22",43000,1470,1550,1450,1470,1170,1275,null,"2017-09-22",43000,1490,1510,1570,507,532,null,"2017-09-22",43000,575,725,1050,1130,1110,1105,null,"2017-09-22",43000,702,656,null,"2017-09-22",43000,595,1460,1380,1500,1380,550,590,1430,null,"2017-09-22",43000,590,1480]
[{"$nulls":23},"2017-09-15",42993,880,1440,950,1540,null,"2017-09-15",42993,467,497,457,487,null,"2017-09-15",42993,380,420,510,487,null,"2017-09-15",42993,825,835,835,1052,1082,1082,null,"2017-09-15",42993,770,910,840,780,970,880,1095,1030,1025,null,"2017-09-15",42993,850,990,920,860,1000,930,null,"2017-09-15",42993,557,452,557,475,null,"2017-09-15",42993,318,null,"2017-09-15",42993,1490,1450,470,null,"2017-09-15",42993,1530,1500,1550,1150,670,null,"2017-09-15",42993,1000,1080,1400,null,"2017-09-15",42993,1440,1500,1450,1440,1170,1275,null,"2017-09-15",42993,1490,1510,1520,476,501,null,"2017-09-15",42993,565,725,1050,1130,1110,1105,null,"2017-09-15",42993,671,625,null,"2017-09-15",42993,595,1460,1380,1500,1380,550,590,1430,null,"2017-09-15",42993,590,1480]
[{"$nulls":23},"2017-09-08",42986,880,1300,950,1400,null,"2017-09-08",42986,460,490,450,480,null,"2017-09-08",42986,375,415,510,480,null,"2017-09-08",42986,825,835,835,972,1002,1002,null,"2017-09-08",42986,770,910,840,780,970,880,995,930,1025,null,"2017-09-08",42986,850,990,920,860,1000,930,null,"2017-09-08",42986,545,445,545,443,null,"2017-09-08",42986,308,null,"2017-09-08",42986,1490,1450,470,null,"2017-09-08",42986,1530,1500,1550,1090,670,null,"2017-09-08",42986,1000,1050,1400,null,"2017-09-08",42986,1440,1460,1450,1440,1090,1215,null,"2017-09-08",42986,1490,1510,1480,457,482,null,"2017-09-08",42986,565,725,990,1070,1050,1045,null,"2017-09-08",42986,652,606,null,"2017-09-08",42986,595,1460,1380,1500,1380,550,590,1430,null,"2017-09-08",42986,590,1480]
[{"$nulls":23},"2017-09-01",42979,810,1300,880,1400,null,"2017-09-01",42979,460,490,450,480,null,"2017-09-01",42979,375,415,510,480,null,"2017-09-01",42979,755,765,765,962,992,992,null,"2017-09-01",42979,730,910,840,740,970,880,995,930,1025,null,"2017-09-01",42979,810,990,920,820,1000,930,null,"2017-09-01",42979,545,445,545,435,null,"2017-09-01",42979,308,null,"2017-09-01",42979,1490,1450,470,null,"2017-09-01",42979,1480,1450,1500,1060,670,null,"2017-09-01",42979,960,1050,1400,null,"2017-09-01",42979,1440,1430,1410,1440,1080,1165,null,"2017-09-01",42979,1450,1470,1450,444,469,null,"2017-09-01",42979,565,725,990,1070,1050,1045,null,"2017-09-01",42979,639,593,null,"2017-09-01",42979,595,1460,1380,1500,1380,550,590,1430,null,"2017-09-01",42979,590,1480]
[{"$nulls":23},"2017-08-25",42972,750,1300,820,1400,null,"2017-08-25",42972,460,490,450,480,null,"2017-08-25",42972,375,415,510,480,null,"2017-08-25",42972,695,705,705,962,992,992,null,"2017-08-25",42972,660,910,840,670,970,880,945,880,925,null,"2017-08-25",42972,740,990,920,750,1000,930,null,"2017-08-25",42972,545,445,545,435,null,"2017-08-25",42972,288,null,"2017-08-25",42972,1400,1360,470,null,"2017-08-25",42972,1360,1330,1380,1030,655,null,"2017-08-25",42972,890,1050,1310,null,"2017-08-25",42972,1360,1350,1410,1360,1080,1165,null,"2017-08-25",42972,1450,1470,1370,437,462,null,"2017-08-25",42972,565,725,890,970,950,945,null,"2017-08-25",42972,632,586,null,"2017-08-25",42972,595,1360,1300,1400,1300,550,590,1350,null,"2017-08-25",42972,590,1400]
[{"$nulls":23},"2017-08-18",42965,750,1250,820,1350,null,"2017-08-18",42965,470,500,460,490,null,"2017-08-18",42965,375,415,510,490,null,"2017-08-18",42965,695,705,705,792,822,822,null,"2017-08-18",42965,630,870,800,640,930,840,895,830,875,null,"2017-08-18",42965,710,950,880,720,960,890,null,"2017-08-18",42965,545,445,545,445,null,"2017-08-18",42965,288,null,"2017-08-18",42965,1400,1360,470,null,"2017-08-18",42965,1360,1330,1380,1030,655,null,"2017-08-18",42965,860,1050,1310,null,"2017-08-18",42965,1360,1300,1410,1360,910,1085,null,"2017-08-18",42965,1450,1470,1320,442,467,null,"2017-08-18",42965,575,725,890,970,950,945,null,"2017-08-18",42965,637,591,null,"2017-08-18",42965,595,1360,1300,1400,1300,550,590,1350,null,"2017-08-18",42965,590,1400]
[{"$nulls":23},"2017-08-11",42958,690,1250,760,1350,null,"2017-08-11",42958,470,500,460,490,null,"2017-08-11",42958,375,415,510,490,null,"2017-08-11",42958,635,645,645,792,822,822,null,"2017-08-11",42958,600,870,800,610,930,840,895,830,875,null,"2017-08-11",42958,680,950,880,690,960,890,null,"2017-08-11",42958,545,445,545,435,null,"2017-08-11",42958,288,null,"2017-08-11",42958,1400,1360,470,null,"2017-08-11",42958,1360,1330,1380,1000,640,null,"2017-08-11",42958,830,1050,1310,null,"2017-08-11",42958,1340,1270,1360,1340,910,1055,null,"2017-08-11",42958,1400,1420,1290,450,475,null,"2017-08-11",42958,575,725,890,970,950,945,null,"2017-08-11",42958,645,599,null,"2017-08-11",42958,595,1360,1300,1400,1300,550,590,1350,null,"2017-08-11",42958,590,1400]
[{"$nulls":23},"2017-08-04",42951,690,1200,760,1300,null,"2017-08-04",42951,470,500,460,490,null,"2017-08-04",42951,375,415,510,490,null,"2017-08-04",42951,635,645,645,782,812,812,null,"2017-08-04",42951,600,870,800,610,930,840,845,780,875,null,"2017-08-04",42951,680,950,880,690,960,890,null,"2017-08-04",42951,540,445,540,435,null,"2017-08-04",42951,288,null,"2017-08-04",42951,1400,1360,460,null,"2017-08-04",42951,1310,1280,1330,1000,630,null,"2017-08-04",42951,810,1050,1310,null,"2017-08-04",42951,1340,1270,1350,1340,900,990,null,"2017-08-04",42951,1390,1410,1290,454,479,null,"2017-08-04",42951,565,725,840,920,900,895,null,"2017-08-04",42951,649,603,null,"2017-08-04",42951,585,1360,1300,1400,1300,540,580,1350,null,"2017-08-04",42951,580,1400]
[{"$nulls":23},"2017-07-28",42944,650,1200,720,1300,null,"2017-07-28",42944,470,500,460,490,null,"2017-07-28",42944,375,415,475,490,null,"2017-07-28",42944,595,605,605,772,802,802,null,"2017-07-28",42944,580,840,770,590,900,810,845,780,875,null,"2017-07-28",42944,660,920,850,710,1230,1150,null,"2017-07-28",42944,540,445,540,435,null,"2017-07-28",42944,288,null,"2017-07-28",42944,1400,1360,450,null,"2017-07-28",42944,1310,1280,1330,1000,630,null,"2017-07-28",42944,810,1050,1310,null,"2017-07-28",42944,1320,1260,1350,1320,890,970,null,"2017-07-28",42944,1390,1410,1280,458,483,null,"2017-07-28",42944,550,690,790,870,850,845,null,"2017-07-28",42944,653,607,null,"2017-07-28",42944,560,1360,1300,1400,1300,515,555,1350,null,"2017-07-28",42944,555,1400]
[{"$nulls":23},"2017-07-21",42937,650,1170,720,1270,null,"2017-07-21",42937,470,500,460,490,null,"2017-07-21",42937,375,415,450,490,null,"2017-07-21",42937,595,605,605,772,920,802,null,"2017-07-21",42937,550,840,770,560,900,810,845,780,875,null,"2017-07-21",42937,630,920,850,710,1230,1150,null,"2017-07-21",42937,540,445,540,425,null,"2017-07-21",42937,288,null,"2017-07-21",42937,1400,1360,450,null,"2017-07-21",42937,1310,1280,1330,980,630,null,"2017-07-21",42937,780,1030,1310,null,"2017-07-21",42937,1320,1260,1350,1320,890,970,null,"2017-07-21",42937,1390,1410,1280,457,482,null,"2017-07-21",42937,550,665,790,870,850,845,null,"2017-07-21",42937,652,606,null,"2017-07-21",42937,560,1360,1300,1400,1300,515,555,1350,null,"2017-07-21",42937,555,1400]
[{"$nulls":23},"2017-07-14",42930,650,1200,720,1320,null,"2017-07-14",42930,470,595,460,520,null,"2017-07-14",42930,370,370,450,460,null,"2017-07-14",42930,595,605,605,762,920,950,null,"2017-07-14",42930,550,840,770,700,1180,1100,1030,980,930,null,"2017-07-14",42930,630,920,850,710,1230,1150,null,"2017-07-14",42930,540,440,610,415,null,"2017-07-14",42930,230,null,"2017-07-14",42930,1350,1360,450,null,"2017-07-14",42930,1310,1280,1330,980,630,null,"2017-07-14",42930,780,1030,1310,null,"2017-07-14",42930,1320,1260,1350,1320,880,955,null,"2017-07-14",42930,1390,1410,1280,447,472,null,"2017-07-14",42930,550,665,790,870,850,845,null,"2017-07-14",42930,642,596,null,"2017-07-14",42930,560,1360,1300,1400,1300,515,555,1350,null,"2017-07-14",42930,555,1400]
[{"$nulls":23},"2017-07-07",42923,630,1200,700,1320,null,"2017-07-07",42923,450,595,440,520,null,"2017-07-07",42923,360,365,450,460,null,"2017-07-07",42923,575,585,585,762,920,950,null,"2017-07-07",42923,550,840,770,695,1180,1100,1030,980,930,null,"2017-07-07",42923,630,920,850,710,1230,1150,null,"2017-07-07",42923,530,415,600,385,null,"2017-07-07",42923,230,null,"2017-07-07",42923,1350,1360,440,null,"2017-07-07",42923,1310,1280,1330,950,630,null,"2017-07-07",42923,780,1030,1310,null,"2017-07-07",42923,1300,1240,1350,1300,880,955,null,"2017-07-07",42923,1390,1410,1260,431,456,null,"2017-07-07",42923,535,665,770,850,830,825,null,"2017-07-07",42923,626,580,null,"2017-07-07",42923,560,1360,1300,1400,1300,515,555,1350,null,"2017-07-07",42923,555,1400]
[{"$nulls":23},"2017-06-30",42916,630,1200,700,1320,null,"2017-06-30",42916,450,595,440,520,null,"2017-06-30",42916,360,365,430,460,null,"2017-06-30",42916,575,585,585,762,920,950,null,"2017-06-30",42916,550,840,770,695,1170,1090,1030,980,930,null,"2017-06-30",42916,630,920,850,740,1220,1140,null,"2017-06-30",42916,510,405,600,400,null,"2017-06-30",42916,215,null,"2017-06-30",42916,1350,1360,440,null,"2017-06-30",42916,1310,1280,1330,950,630,null,"2017-06-30",42916,780,1030,1310,null,"2017-06-30",42916,1300,1240,1350,1300,880,955,null,"2017-06-30",42916,1390,1410,1260,424,449,null,"2017-06-30",42916,535,645,755,835,815,810,null,"2017-06-30",42916,619,573,null,"2017-06-30",42916,560,1360,1300,1400,1300,515,555,1350,null,"2017-06-30",42916,555,1400]
[{"$nulls":23},"2017-06-23",42909,630,1200,700,1320,null,"2017-06-23",42909,430,590,420,515,null,"2017-06-23",42909,335,355,430,450,null,"2017-06-23",42909,575,585,585,900,920,950,null,"2017-06-23",42909,550,840,770,695,1170,1090,1030,980,930,null,"2017-06-23",42909,630,920,850,740,1220,1140,null,"2017-06-23",42909,480,385,590,365,null,"2017-06-23",42909,215,null,"2017-06-23",42909,1350,1360,440,null,"2017-06-23",42909,1310,1280,1330,950,630,null,"2017-06-23",42909,780,1030,1310,null,"2017-06-23",42909,1300,1240,1350,1300,880,955,null,"2017-06-23",42909,1390,1410,1260,427,452,null,"2017-06-23",42909,535,645,750,830,810,805,null,"2017-06-23",42909,622,576,null,"2017-06-23",42909,560,1360,1300,1400,1300,515,555,1350,null,"2017-06-23",42909,555,1400]
[{"$nulls":23},"2017-06-16",42902,630,1150,700,1270,null,"2017-06-16",42902,400,550,390,490,null,"2017-06-16",42902,310,355,430,450,null,"2017-06-16",42902,575,585,585,900,920,950,null,"2017-06-16",42902,550,840,770,690,1170,1090,1030,980,930,null,"2017-06-16",42902,630,920,850,740,1220,1140,null,"2017-06-16",42902,470,360,550,355,null,"2017-06-16",42902,215,null,"2017-06-16",42902,1350,1360,440,null,"2017-06-16",42902,1310,1280,1330,950,630,null,"2017-06-16",42902,780,1030,1310,null,"2017-06-16",42902,1300,1240,1350,1300,880,955,null,"2017-06-16",42902,1390,1410,1260,404,429,null,"2017-06-16",42902,535,645,750,830,810,805,null,"2017-06-16",42902,599,553,null,"2017-06-16",42902,560,1360,1300,1400,1300,515,555,1350,null,"2017-06-16",42902,555,1400]
[{"$nulls":23},"2017-06-09",42895,630,1150,700,1270,null,"2017-06-09",42895,400,550,390,490,null,"2017-06-09",42895,310,355,430,450,null,"2017-06-09",42895,575,585,585,900,920,950,null,"2017-06-09",42895,550,840,770,690,1170,1090,1030,980,930,null,"2017-06-09",42895,630,920,850,740,1220,1140,null,"2017-06-09",42895,470,360,550,355,null,"2017-06-09",42895,215,null,"2017-06-09",42895,1350,1360,460,null,"2017-06-09",42895,1450,1420,1470,950,620,null,"2017-06-09",42895,780,1030,1310,null,"2017-06-09",42895,1300,1290,1350,1300,880,955,null,"2017-06-09",42895,1390,1410,1310,386,411,null,"2017-06-09",42895,545,645,750,830,810,805,null,"2017-06-09",42895,581,535,null,"2017-06-09",42895,575,1360,1300,1400,1300,530,570,1350,null,"2017-06-09",42895,570,1400]
[{"$nulls":23},"2017-06-02",42888,750,1150,820,1270,null,"2017-06-02",42888,400,550,390,490,null,"2017-06-02",42888,310,355,465,450,null,"2017-06-02",42888,695,705,705,900,920,950,null,"2017-06-02",42888,550,840,770,690,1170,1090,1030,980,930,null,"2017-06-02",42888,630,920,850,740,1220,1140,null,"2017-06-02",42888,480,370,550,360,null,"2017-06-02",42888,215,null,"2017-06-02",42888,1350,1360,460,null,"2017-06-02",42888,1450,1420,1470,950,620,null,"2017-06-02",42888,780,1030,1310,null,"2017-06-02",42888,1350,1290,1380,1350,880,1015,null,"2017-06-02",42888,1420,1440,1310,378,403,null,"2017-06-02",42888,545,680,750,830,810,805,null,"2017-06-02",42888,573,527,null,"2017-06-02",42888,575,1360,1300,1400,1300,530,570,1350,null,"2017-06-02",42888,570,1400]
[{"$nulls":23},"2017-05-26",42881,750,1120,820,1220,null,"2017-05-26",42881,420,550,410,490,null,"2017-05-26",42881,330,355,465,450,null,"2017-05-26",42881,695,705,705,900,900,930,null,"2017-05-26",42881,600,840,770,670,1150,1070,970,920,930,null,"2017-05-26",42881,680,920,850,730,1200,1120,null,"2017-05-26",42881,480,370,550,360,null,"2017-05-26",42881,210,null,"2017-05-26",42881,1220,1360,460,null,"2017-05-26",42881,1470,1440,1490,950,620,null,"2017-05-26",42881,830,1030,1310,null,"2017-05-26",42881,1350,1320,1420,1350,890,1055,null,"2017-05-26",42881,1460,1480,1340,381,406,null,"2017-05-26",42881,545,680,760,840,820,815,null,"2017-05-26",42881,576,530,null,"2017-05-26",42881,575,1360,1300,1400,1300,530,570,1350,null,"2017-05-26",42881,570,1400]
[{"$nulls":23},"2017-05-19",42874,750,1120,820,1220,null,"2017-05-19",42874,430,550,420,490,null,"2017-05-19",42874,340,345,465,440,null,"2017-05-19",42874,695,705,705,900,900,900,null,"2017-05-19",42874,600,840,770,670,1150,1070,970,920,930,null,"2017-05-19",42874,680,920,850,730,1200,1120,null,"2017-05-19",42874,500,385,520,350,null,"2017-05-19",42874,210,null,"2017-05-19",42874,1220,1360,465,null,"2017-05-19",42874,1470,1440,1490,950,620,null,"2017-05-19",42874,830,1030,1310,null,"2017-05-19",42874,1370,1320,1420,1370,890,1055,null,"2017-05-19",42874,1460,1480,1340,385,410,null,"2017-05-19",42874,565,680,760,840,820,815,null,"2017-05-19",42874,580,534,null,"2017-05-19",42874,580,1360,1300,1400,1300,535,575,1350,null,"2017-05-19",42874,575,1400]
[{"$nulls":23},"2017-05-12",42867,750,1120,820,1220,null,"2017-05-12",42867,455,550,445,490,null,"2017-05-12",42867,350,345,465,440,null,"2017-05-12",42867,695,705,705,880,880,880,null,"2017-05-12",42867,600,840,770,670,1150,1070,970,920,930,null,"2017-05-12",42867,680,920,850,730,1200,1120,null,"2017-05-12",42867,530,415,510,385,null,"2017-05-12",42867,210,null,"2017-05-12",42867,1220,1360,465,null,"2017-05-12",42867,1470,1440,1490,950,620,null,"2017-05-12",42867,830,1030,1310,null,"2017-05-12",42867,1370,1370,1450,1370,910,1055,null,"2017-05-12",42867,1490,1510,1390,396,421,null,"2017-05-12",42867,565,680,810,890,870,865,null,"2017-05-12",42867,591,545,null,"2017-05-12",42867,580,1360,1300,1400,1300,535,575,1350,null,"2017-05-12",42867,575,1400]
[{"$nulls":23},"2017-05-05",42860,780,1120,850,1220,null,"2017-05-05",42860,465,550,455,490,null,"2017-05-05",42860,360,345,480,440,null,"2017-05-05",42860,725,735,735,880,880,880,null,"2017-05-05",42860,600,840,770,620,1100,1020,940,900,930,null,"2017-05-05",42860,680,920,850,730,1200,1120,null,"2017-05-05",42860,545,445,510,415,null,"2017-05-05",42860,210,null,"2017-05-05",42860,1220,1360,465,null,"2017-05-05",42860,1500,1470,1520,950,630,null,"2017-05-05",42860,830,1050,1310,null,"2017-05-05",42860,1370,1400,1450,1370,940,1055,null,"2017-05-05",42860,1490,1510,1420,409,434,null,"2017-05-05",42860,565,695,870,950,930,925,null,"2017-05-05",42860,604,558,null,"2017-05-05",42860,580,1360,1300,1400,1300,535,575,1350,null,"2017-05-05",42860,575,1400]
[{"$nulls":23},"2017-04-28",42853,780,1120,850,1170,null,"2017-04-28",42853,480,550,470,490,null,"2017-04-28",42853,370,345,515,440,null,"2017-04-28",42853,725,735,735,830,830,850,null,"2017-04-28",42853,615,840,770,620,1100,1020,940,900,930,null,"2017-04-28",42853,695,920,850,700,1200,1120,null,"2017-04-28",42853,560,465,500,465,null,"2017-04-28",42853,210,null,"2017-04-28",42853,1220,1360,470,null,"2017-04-28",42853,1500,1470,1520,950,630,null,"2017-04-28",42853,845,1080,1310,null,"2017-04-28",42853,1370,1400,1450,1370,950,1065,null,"2017-04-28",42853,1490,1510,1420,436,461,null,"2017-04-28",42853,565,730,880,960,940,935,null,"2017-04-28",42853,631,585,null,"2017-04-28",42853,585,1360,1300,1400,1300,540,580,1350,null,"2017-04-28",42853,580,1400]
[{"$nulls":23},"2017-04-21",42846,780,1120,850,1170,null,"2017-04-21",42846,490,530,480,480,null,"2017-04-21",42846,385,335,515,430,null,"2017-04-21",42846,725,735,735,830,830,850,null,"2017-04-21",42846,615,840,770,620,1100,1020,940,900,900,null,"2017-04-21",42846,695,920,850,700,1200,1120,null,"2017-04-21",42846,570,470,490,455,null,"2017-04-21",42846,210,null,"2017-04-21",42846,1220,1360,470,null,"2017-04-21",42846,1500,1470,1520,950,630,null,"2017-04-21",42846,845,1080,1310,null,"2017-04-21",42846,1370,1400,1450,1370,955,1065,null,"2017-04-21",42846,1490,1510,1420,449,474,null,"2017-04-21",42846,565,730,880,960,940,935,null,"2017-04-21",42846,644,598,null,"2017-04-21",42846,585,1360,1300,1400,1300,540,580,1350,null,"2017-04-21",42846,580,1400]
[{"$nulls":23},"2017-04-14",42839,780,1120,850,1170,null,"2017-04-14",42839,490,520,480,460,null,"2017-04-14",42839,390,335,515,430,null,"2017-04-14",42839,725,735,735,830,830,850,null,"2017-04-14",42839,615,840,770,620,1100,1020,940,900,900,null,"2017-04-14",42839,695,920,850,680,1200,1120,null,"2017-04-14",42839,580,480,490,455,null,"2017-04-14",42839,200,null,"2017-04-14",42839,1220,1360,470,null,"2017-04-14",42839,1500,1470,1520,970,645,null,"2017-04-14",42839,845,1080,1310,null,"2017-04-14",42839,1370,1370,1460,1370,955,1065,null,"2017-04-14",42839,1500,1520,1390,469,494,null,"2017-04-14",42839,565,730,880,960,940,935,null,"2017-04-14",42839,664,618,null,"2017-04-14",42839,585,1360,1300,1400,1300,540,580,1350,null,"2017-04-14",42839,580,1400]
[{"$nulls":23},"2017-04-07",42832,750,1120,820,1170,null,"2017-04-07",42832,495,520,485,460,null,"2017-04-07",42832,390,335,515,430,null,"2017-04-07",42832,695,705,705,830,830,850,null,"2017-04-07",42832,595,800,730,620,1100,1020,940,900,900,null,"2017-04-07",42832,675,880,810,660,1200,1120,null,"2017-04-07",42832,580,480,480,480,null,"2017-04-07",42832,200,null,"2017-04-07",42832,1220,1360,470,null,"2017-04-07",42832,1500,1470,1520,970,660,null,"2017-04-07",42832,825,1080,1310,null,"2017-04-07",42832,1350,1370,1460,1350,950,1065,null,"2017-04-07",42832,1500,1520,1390,490,515,null,"2017-04-07",42832,570,730,880,960,940,935,null,"2017-04-07",42832,685,639,null,"2017-04-07",42832,585,1360,1300,1400,1300,540,580,1350,null,"2017-04-07",42832,580,1400]
[{"$nulls":23},"2017-03-31",42825,750,1090,820,1140,null,"2017-03-31",42825,495,520,485,460,null,"2017-03-31",42825,390,335,480,430,null,"2017-03-31",42825,695,705,705,830,830,850,null,"2017-03-31",42825,595,800,730,620,1100,1020,940,900,900,null,"2017-03-31",42825,675,880,810,630,1150,1070,null,"2017-03-31",42825,570,475,480,535,null,"2017-03-31",42825,200,null,"2017-03-31",42825,1220,1360,470,null,"2017-03-31",42825,1500,1470,1520,970,660,null,"2017-03-31",42825,825,1080,1310,null,"2017-03-31",42825,1350,1355,1460,1350,950,1065,null,"2017-03-31",42825,1500,1520,1375,493,518,null,"2017-03-31",42825,570,695,870,950,930,925,null,"2017-03-31",42825,688,642,null,"2017-03-31",42825,585,1360,1300,1400,1300,540,580,1350,null,"2017-03-31",42825,580,1400]
[{"$nulls":23},"2017-03-24",42818,730,1090,800,1140,null,"2017-03-24",42818,495,515,485,445,null,"2017-03-24",42818,390,335,480,430,null,"2017-03-24",42818,675,685,685,780,800,790,null,"2017-03-24",42818,595,800,730,620,1100,1020,940,900,840,null,"2017-03-24",42818,675,880,810,630,1150,1070,null,"2017-03-24",42818,560,465,470,526,null,"2017-03-24",42818,200,null,"2017-03-24",42818,1160,1360,470,null,"2017-03-24",42818,1500,1470,1520,970,660,null,"2017-03-24",42818,825,1080,1310,null,"2017-03-24",42818,1350,1355,1460,1350,950,1065,null,"2017-03-24",42818,1500,1520,1375,496,521,null,"2017-03-24",42818,570,695,870,950,930,925,null,"2017-03-24",42818,691,645,null,"2017-03-24",42818,585,1360,1300,1400,1300,540,580,1350,null,"2017-03-24",42818,580,1400]
[{"$nulls":23},"2017-03-17",42811,730,1090,800,1140,null,"2017-03-17",42811,490,500,480,445,null,"2017-03-17",42811,385,335,480,430,null,"2017-03-17",42811,675,685,685,780,800,790,null,"2017-03-17",42811,590,800,730,620,1100,1020,875,840,840,null,"2017-03-17",42811,670,880,810,600,1130,1070,null,"2017-03-17",42811,560,465,470,525,null,"2017-03-17",42811,195,null,"2017-03-17",42811,1160,1360,470,null,"2017-03-17",42811,1600,1570,1620,970,660,null,"2017-03-17",42811,820,1080,1310,null,"2017-03-17",42811,1350,1350,1460,1350,950,1065,null,"2017-03-17",42811,1500,1520,1370,506,531,null,"2017-03-17",42811,635,695,870,950,930,925,null,"2017-03-17",42811,701,655,null,"2017-03-17",42811,585,1360,1300,1400,1300,540,580,1350,null,"2017-03-17",42811,580,1400]
[{"$nulls":23},"2017-03-10",42804,730,1090,800,1140,null,"2017-03-10",42804,460,490,450,440,null,"2017-03-10",42804,375,320,480,410,null,"2017-03-10",42804,675,685,685,780,800,790,null,"2017-03-10",42804,590,800,730,620,1100,1020,875,840,840,null,"2017-03-10",42804,670,880,810,600,1130,1070,null,"2017-03-10",42804,550,455,460,505,null,"2017-03-10",42804,180,null,"2017-03-10",42804,1160,1360,470,null,"2017-03-10",42804,1600,1570,1620,950,660,null,"2017-03-10",42804,820,1080,1310,null,"2017-03-10",42804,1400,1340,1460,1400,950,1065,null,"2017-03-10",42804,1500,1520,1360,485,510,null,"2017-03-10",42804,640,695,870,950,930,925,null,"2017-03-10",42804,680,634,null,"2017-03-10",42804,590,1360,1300,1400,1300,545,585,1350,null,"2017-03-10",42804,585,1400]
[{"$nulls":23},"2017-03-03",42797,830,1090,900,1140,null,"2017-03-03",42797,445,480,435,430,null,"2017-03-03",42797,360,320,480,410,null,"2017-03-03",42797,775,785,785,780,800,790,null,"2017-03-03",42797,590,800,730,580,1080,960,875,840,840,null,"2017-03-03",42797,670,890,820,600,1130,1070,null,"2017-03-03",42797,520,445,460,485,null,"2017-03-03",42797,165,null,"2017-03-03",42797,1100,1360,470,null,"2017-03-03",42797,1600,1570,1620,950,660,null,"2017-03-03",42797,820,1080,1310,null,"2017-03-03",42797,1400,1350,1490,1400,950,1065,null,"2017-03-03",42797,1530,1550,1370,451,476,null,"2017-03-03",42797,640,695,870,950,930,925,null,"2017-03-03",42797,646,600,null,"2017-03-03",42797,590,1360,1300,1400,1300,545,585,1350,null,"2017-03-03",42797,585,1400]
[{"$nulls":23},"2017-02-24",42790,830,1090,900,1140,null,"2017-02-24",42790,445,480,435,430,null,"2017-02-24",42790,360,320,470,400,null,"2017-02-24",42790,775,785,785,750,760,750,null,"2017-02-24",42790,590,800,730,580,1080,960,875,840,840,null,"2017-02-24",42790,670,880,810,600,1130,1070,null,"2017-02-24",42790,515,445,450,465,null,"2017-02-24",42790,165,null,"2017-02-24",42790,1100,1360,470,null,"2017-02-24",42790,1500,1470,1520,950,660,null,"2017-02-24",42790,820,1030,1310,null,"2017-02-24",42790,1400,1350,1490,1400,950,1075,null,"2017-02-24",42790,1530,1550,1370,433,458,null,"2017-02-24",42790,575,685,880,960,940,935,null,"2017-02-24",42790,628,582,null,"2017-02-24",42790,590,1360,1300,1400,1300,545,585,1350,null,"2017-02-24",42790,585,1400]
[{"$nulls":23},"2017-02-17",42783,830,1090,900,1140,null,"2017-02-17",42783,435,480,425,430,null,"2017-02-17",42783,360,320,470,400,null,"2017-02-17",42783,775,785,785,750,760,750,null,"2017-02-17",42783,590,770,700,580,1080,960,875,840,810,null,"2017-02-17",42783,670,850,780,600,1130,1070,null,"2017-02-17",42783,515,445,440,465,null,"2017-02-17",42783,165,null,"2017-02-17",42783,1100,1360,470,null,"2017-02-17",42783,1500,1470,1520,950,660,null,"2017-02-17",42783,820,1030,1310,null,"2017-02-17",42783,1440,1450,1490,1400,970,1075,null,"2017-02-17",42783,1530,1550,1470,419,444,null,"2017-02-17",42783,575,685,910,990,970,965,null,"2017-02-17",42783,614,568,null,"2017-02-17",42783,590,1360,1300,1400,1300,545,585,1350,null,"2017-02-17",42783,585,1400]
[{"$nulls":23},"2017-02-10",42776,850,1090,920,1140,null,"2017-02-10",42776,435,480,425,430,null,"2017-02-10",42776,360,320,480,400,null,"2017-02-10",42776,795,805,805,750,760,750,null,"2017-02-10",42776,590,770,700,580,1080,960,825,790,810,null,"2017-02-10",42776,670,850,780,580,1130,1070,null,"2017-02-10",42776,505,450,430,485,null,"2017-02-10",42776,165,null,"2017-02-10",42776,1100,1360,470,null,"2017-02-10",42776,1500,1470,1520,950,660,null,"2017-02-10",42776,820,1030,1310,null,"2017-02-10",42776,1440,1480,1490,1440,980,1085,null,"2017-02-10",42776,1530,1550,1500,416,441,null,"2017-02-10",42776,575,695,940,1020,1000,995,null,"2017-02-10",42776,611,565,null,"2017-02-10",42776,605,1360,1300,1400,1300,560,600,1350,null,"2017-02-10",42776,600,1400]
[{"$nulls":23},"2017-02-03",42769,850,1090,920,1140,null,"2017-02-03",42769,435,480,425,430,null,"2017-02-03",42769,360,310,480,390,null,"2017-02-03",42769,795,805,805,750,760,750,null,"2017-02-03",42769,590,770,700,580,1000,880,825,790,810,null,"2017-02-03",42769,670,850,780,580,1020,960,null,"2017-02-03",42769,505,450,430,505,null,"2017-02-03",42769,165,null,"2017-02-03",42769,1100,1420,470,null,"2017-02-03",42769,1500,1470,1520,950,660,null,"2017-02-03",42769,820,1030,1370,null,"2017-02-03",42769,1440,1490,1530,1440,980,1085,null,"2017-02-03",42769,1570,1590,1510,422,447,null,"2017-02-03",42769,585,695,940,1020,1000,995,null,"2017-02-03",42769,617,571,null,"2017-02-03",42769,605,1360,1300,1400,1300,560,600,1350,null,"2017-02-03",42769,600,1400]
[{"$nulls":23},"2017-01-27",42762,850,1090,920,1140,null,"2017-01-27",42762,435,480,425,430,null,"2017-01-27",42762,360,310,480,390,null,"2017-01-27",42762,795,805,805,750,760,750,null,"2017-01-27",42762,590,770,700,580,1000,880,825,790,810,null,"2017-01-27",42762,670,850,780,580,1020,960,null,"2017-01-27",42762,505,450,430,505,null,"2017-01-27",42762,165,null,"2017-01-27",42762,1100,1420,470,null,"2017-01-27",42762,1500,1470,1520,950,660,null,"2017-01-27",42762,820,1030,1370,null,"2017-01-27",42762,1440,1490,1530,1440,980,1085,null,"2017-01-27",42762,1570,1590,1510,424,449,null,"2017-01-27",42762,585,695,940,1020,1000,995,null,"2017-01-27",42762,619,573,null,"2017-01-27",42762,605,1360,1300,1400,1300,560,600,1350,null,"2017-01-27",42762,600,1400]
[{"$nulls":23},"2017-01-20",42755,850,1090,920,1140,null,"2017-01-20",42755,435,480,425,430,null,"2017-01-20",42755,360,310,480,390,null,"2017-01-20",42755,795,805,805,750,760,750,null,"2017-01-20",42755,590,770,700,580,1000,880,825,790,810,null,"2017-01-20",42755,670,850,780,580,1020,960,null,"2017-01-20",42755,505,450,425,505,null,"2017-01-20",42755,165,null,"2017-01-20",42755,1100,1420,470,null,"2017-01-20",42755,1500,1470,1520,950,660,null,"2017-01-20",42755,820,1030,1370,null,"2017-01-20",42755,1440,1490,1530,1440,980,1085,null,"2017-01-20",42755,1570,1590,1510,424,449,null,"2017-01-20",42755,585,695,940,1020,1000,995,null,"2017-01-20",42755,619,573,null,"2017-01-20",42755,605,1360,1300,1400,1300,560,600,1350,null,"2017-01-20",42755,600,1400]
[{"$nulls":23},"2017-01-13",42748,850,1090,920,1140,null,"2017-01-13",42748,445,480,435,430,null,"2017-01-13",42748,360,310,480,390,null,"2017-01-13",42748,795,805,805,780,790,780,null,"2017-01-13",42748,590,770,700,580,1000,880,825,790,810,null,"2017-01-13",42748,670,850,780,580,1020,960,null,"2017-01-13",42748,505,450,425,485,null,"2017-01-13",42748,165,null,"2017-01-13",42748,1100,1420,470,null,"2017-01-13",42748,1500,1470,1520,950,660,null,"2017-01-13",42748,820,1030,1370,null,"2017-01-13",42748,1440,1490,1530,1440,1020,1110,null,"2017-01-13",42748,1570,1590,1510,425,450,null,"2017-01-13",42748,585,695,940,1020,1000,995,null,"2017-01-13",42748,620,574,null,"2017-01-13",42748,605,1360,1300,1400,1300,560,600,1350,null,"2017-01-13",42748,600,1400]
[{"$nulls":23},"2017-01-06",42741,850,1090,920,1140,null,"2017-01-06",42741,455,480,445,430,null,"2017-01-06",42741,370,310,520,390,null,"2017-01-06",42741,795,805,805,780,790,780,null,"2017-01-06",42741,590,770,700,580,1000,880,825,790,810,null,"2017-01-06",42741,670,850,780,580,1020,960,null,"2017-01-06",42741,500,450,430,475,null,"2017-01-06",42741,165,null,"2017-01-06",42741,1100,1420,470,null,"2017-01-06",42741,1500,1470,1520,950,660,null,"2017-01-06",42741,820,1030,1370,null,"2017-01-06",42741,1440,1490,1530,1440,1020,1110,null,"2017-01-06",42741,1570,1590,1510,426,451,null,"2017-01-06",42741,585,735,940,1020,1000,995,null,"2017-01-06",42741,621,575,null,"2017-01-06",42741,605,1360,1300,1400,1300,560,600,1350,null,"2017-01-06",42741,600,1400]
[{"$nulls":23},"2016-12-30",42734,850,1100,920,1150,null,"2016-12-30",42734,455,440,445,420,null,"2016-12-30",42734,370,300,520,380,null,"2016-12-30",42734,795,805,805,810,820,810,null,"2016-12-30",42734,590,770,700,580,1000,880,825,790,810,null,"2016-12-30",42734,670,850,780,580,1020,960,null,"2016-12-30",42734,490,450,430,450,null,"2016-12-30",42734,165,null,"2016-12-30",42734,1120,1420,480,null,"2016-12-30",42734,1500,1470,1520,950,660,null,"2016-12-30",42734,820,1030,1370,null,"2016-12-30",42734,1440,1480,1530,1440,1020,1110,null,"2016-12-30",42734,1570,1590,1500,436,461,null,"2016-12-30",42734,605,735,940,1020,1000,995,null,"2016-12-30",42734,631,585,null,"2016-12-30",42734,615,1360,1300,1400,1300,570,610,1350,null,"2016-12-30",42734,610,1400]
[{"$nulls":23},"2016-12-23",42727,850,1100,920,1150,null,"2016-12-23",42727,460,440,450,400,null,"2016-12-23",42727,380,300,520,380,null,"2016-12-23",42727,795,805,805,810,820,810,null,"2016-12-23",42727,590,770,700,580,1000,880,825,790,810,null,"2016-12-23",42727,670,850,780,580,1020,960,null,"2016-12-23",42727,490,450,430,450,null,"2016-12-23",42727,170,null,"2016-12-23",42727,1150,1420,480,null,"2016-12-23",42727,1500,1470,1520,950,660,null,"2016-12-23",42727,820,1030,1370,null,"2016-12-23",42727,1440,1490,1530,1440,1020,1110,null,"2016-12-23",42727,1570,1590,1510,446,471,null,"2016-12-23",42727,605,735,950,1030,1010,1005,null,"2016-12-23",42727,641,595,null,"2016-12-23",42727,635,1360,1300,1400,1300,590,630,1350,null,"2016-12-23",42727,630,1400]
[{"$nulls":23},"2016-12-16",42720,850,1100,920,1150,null,"2016-12-16",42720,475,440,465,400,null,"2016-12-16",42720,390,300,580,380,null,"2016-12-16",42720,795,805,805,810,820,810,null,"2016-12-16",42720,590,770,700,580,1000,880,825,790,810,null,"2016-12-16",42720,670,850,780,580,1020,960,null,"2016-12-16",42720,480,440,430,450,null,"2016-12-16",42720,170,null,"2016-12-16",42720,1150,1420,480,null,"2016-12-16",42720,1500,1470,1520,1000,660,null,"2016-12-16",42720,820,1030,1370,null,"2016-12-16",42720,1440,1495,1530,1440,1040,1112,null,"2016-12-16",42720,1570,1590,1515,456,481,null,"2016-12-16",42720,605,795,950,1030,1010,1005,null,"2016-12-16",42720,651,605,null,"2016-12-16",42720,635,1360,1300,1400,1300,590,630,1350,null,"2016-12-16",42720,630,1400]
[{"$nulls":23},"2016-12-09",42713,850,1100,920,1150,null,"2016-12-09",42713,475,440,465,400,null,"2016-12-09",42713,390,300,580,380,null,"2016-12-09",42713,795,805,805,810,820,810,null,"2016-12-09",42713,620,770,700,580,1000,880,825,790,810,null,"2016-12-09",42713,700,850,780,580,1020,960,null,"2016-12-09",42713,480,430,440,425,null,"2016-12-09",42713,180,null,"2016-12-09",42713,1150,1330,490,null,"2016-12-09",42713,1400,1370,1420,1000,660,null,"2016-12-09",42713,850,1030,1280,null,"2016-12-09",42713,1440,1500,1530,1440,1050,1115,null,"2016-12-09",42713,1570,1590,1520,466,491,null,"2016-12-09",42713,625,795,950,1030,1010,1005,null,"2016-12-09",42713,661,615,null,"2016-12-09",42713,685,1360,1300,1400,1300,640,680,1350,null,"2016-12-09",42713,680,1400]
[{"$nulls":23},"2016-12-02",42706,850,1100,920,1150,null,"2016-12-02",42706,480,440,470,400,null,"2016-12-02",42706,400,300,580,380,null,"2016-12-02",42706,795,805,805,810,820,810,null,"2016-12-02",42706,620,770,700,580,1000,880,825,790,810,null,"2016-12-02",42706,700,850,780,580,1020,960,null,"2016-12-02",42706,490,450,440,455,null,"2016-12-02",42706,180,null,"2016-12-02",42706,1150,1330,490,null,"2016-12-02",42706,1400,1370,1420,1030,660,null,"2016-12-02",42706,850,1030,1280,null,"2016-12-02",42706,1440,1500,1530,1440,1060,1115,null,"2016-12-02",42706,1570,1590,1520,480,505,null,"2016-12-02",42706,625,795,950,1030,1010,1005,null,"2016-12-02",42706,675,629,null,"2016-12-02",42706,685,1360,1300,1400,1300,640,680,1350,null,"2016-12-02",42706,680,1400]
[{"$nulls":23},"2016-11-25",42699,850,1100,920,1150,null,"2016-11-25",42699,490,440,480,400,null,"2016-11-25",42699,410,300,580,380,null,"2016-11-25",42699,795,805,805,810,820,810,null,"2016-11-25",42699,620,770,700,580,1000,880,825,790,810,null,"2016-11-25",42699,700,850,780,580,1020,960,null,"2016-11-25",42699,490,470,450,485,null,"2016-11-25",42699,180,null,"2016-11-25",42699,1150,1330,490,null,"2016-11-25",42699,1400,1370,1420,1030,660,null,"2016-11-25",42699,850,1030,1280,null,"2016-11-25",42699,1440,1500,1530,1440,1060,1115,null,"2016-11-25",42699,1570,1590,1520,493,518,null,"2016-11-25",42699,645,795,950,1030,1010,1005,null,"2016-11-25",42699,688,642,null,"2016-11-25",42699,685,1360,1300,1400,1300,640,680,1350,null,"2016-11-25",42699,680,1400]
[{"$nulls":23},"2016-11-18",42692,780,1100,850,1150,null,"2016-11-18",42692,505,445,495,410,null,"2016-11-18",42692,420,300,580,380,null,"2016-11-18",42692,725,735,735,810,820,810,null,"2016-11-18",42692,620,770,700,580,1000,880,825,790,810,null,"2016-11-18",42692,700,850,780,580,1020,960,null,"2016-11-18",42692,490,470,460,485,null,"2016-11-18",42692,190,null,"2016-11-18",42692,1150,1330,490,null,"2016-11-18",42692,1400,1370,1420,1030,660,null,"2016-11-18",42692,850,1030,1280,null,"2016-11-18",42692,1440,1500,1530,1440,1060,1115,null,"2016-11-18",42692,1570,1590,1520,511,536,null,"2016-11-18",42692,645,795,950,1030,1010,1005,null,"2016-11-18",42692,706,660,null,"2016-11-18",42692,685,1360,1300,1400,1300,640,680,1350,null,"2016-11-18",42692,680,1400]
[{"$nulls":23},"2016-11-11",42685,760,1100,830,1150,null,"2016-11-11",42685,505,445,495,410,null,"2016-11-11",42685,420,300,580,380,null,"2016-11-11",42685,705,715,715,810,820,810,null,"2016-11-11",42685,620,770,700,580,1000,880,825,790,810,null,"2016-11-11",42685,700,850,780,580,1020,960,null,"2016-11-11",42685,455,420,465,485,null,"2016-11-11",42685,190,null,"2016-11-11",42685,1150,1230,490,null,"2016-11-11",42685,1400,1370,1420,950,620,null,"2016-11-11",42685,850,1030,1180,null,"2016-11-11",42685,1320,1350,1370,1320,1060,1115,null,"2016-11-11",42685,1410,1430,1370,{"v":548.5,"d":"549"},{"v":573.5,"d":"574"},null,"2016-11-11",42685,645,795,850,930,910,905,null,"2016-11-11",42685,{"v":743.5,"d":"744"},{"v":697.5,"d":"698"},null,"2016-11-11",42685,655,1180,1180,1220,1180,610,650,1230,null,"2016-11-11",42685,650,1280]
[{"$nulls":23},"2016-11-04",42678,660,1100,730,1150,null,"2016-11-04",42678,490,450,480,415,null,"2016-11-04",42678,400,300,555,380,null,"2016-11-04",42678,605,615,615,810,820,810,null,"2016-11-04",42678,620,720,650,620,1060,930,825,790,810,null,"2016-11-04",42678,700,800,780,580,1020,960,null,"2016-11-04",42678,430,380,465,385,null,"2016-11-04",42678,190,null,"2016-11-04",42678,1150,1230,490,null,"2016-11-04",42678,1250,1220,1270,930,600,null,"2016-11-04",42678,850,1030,1180,null,"2016-11-04",42678,1320,1350,1290,1320,1060,1115,null,"2016-11-04",42678,1330,1350,1370,520,545,null,"2016-11-04",42678,645,770,850,930,910,905,null,"2016-11-04",42678,715,669,null,"2016-11-04",42678,635,1180,1180,1220,1180,590,630,1230,null,"2016-11-04",42678,630,1280]
[{"$nulls":23},"2016-10-28",42671,660,1110,730,1160,null,"2016-10-28",42671,470,455,460,420,null,"2016-10-28",42671,390,310,515,385,null,"2016-10-28",42671,605,615,615,810,820,810,null,"2016-10-28",42671,600,690,620,620,1060,930,825,790,810,null,"2016-10-28",42671,680,770,730,580,1020,960,null,"2016-10-28",42671,415,360,470,375,null,"2016-10-28",42671,190,null,"2016-10-28",42671,1150,1070,430,null,"2016-10-28",42671,1050,1020,1070,890,600,null,"2016-10-28",42671,830,1000,1020,null,"2016-10-28",42671,1220,1300,1140,1220,980,1035,null,"2016-10-28",42671,1180,1200,1320,480,505,null,"2016-10-28",42671,595,730,810,890,870,865,null,"2016-10-28",42671,675,629,null,"2016-10-28",42671,565,1030,1030,1070,1030,520,560,1080,null,"2016-10-28",42671,560,1130]
[{"$nulls":23},"2016-10-21",42664,580,1110,650,1160,null,"2016-10-21",42664,460,455,450,420,null,"2016-10-21",42664,390,310,475,385,null,"2016-10-21",42664,525,535,535,810,820,810,null,"2016-10-21",42664,570,690,620,620,1060,930,825,790,810,null,"2016-10-21",42664,650,770,700,580,1020,960,null,"2016-10-21",42664,415,360,470,375,null,"2016-10-21",42664,195,null,"2016-10-21",42664,1150,1000,430,null,"2016-10-21",42664,1050,1020,1070,800,600,null,"2016-10-21",42664,800,880,950,null,"2016-10-21",42664,1150,1200,1140,1150,980,1035,null,"2016-10-21",42664,1180,1200,1220,458,483,null,"2016-10-21",42664,595,690,790,870,850,845,null,"2016-10-21",42664,653,607,null,"2016-10-21",42664,565,980,980,1020,980,520,560,1030,null,"2016-10-21",42664,560,1080]
[{"$nulls":23},"2016-10-14",42657,530,1110,600,1160,null,"2016-10-14",42657,460,455,450,420,null,"2016-10-14",42657,390,330,455,400,null,"2016-10-14",42657,475,485,485,810,820,810,null,"2016-10-14",42657,520,690,620,620,1060,930,825,790,810,null,"2016-10-14",42657,600,770,700,590,1050,990,null,"2016-10-14",42657,425,355,470,375,null,"2016-10-14",42657,195,null,"2016-10-14",42657,1150,1000,430,null,"2016-10-14",42657,900,870,920,800,560,null,"2016-10-14",42657,750,880,950,null,"2016-10-14",42657,1150,1200,1070,1150,900,955,null,"2016-10-14",42657,1110,1130,1220,440,465,null,"2016-10-14",42657,555,670,740,820,800,795,null,"2016-10-14",42657,635,589,null,"2016-10-14",42657,545,980,980,1020,980,500,540,1030,null,"2016-10-14",42657,540,1080]
[{"$nulls":23},"2016-10-07",42650,490,1110,560,1160,null,"2016-10-07",42650,415,455,405,420,null,"2016-10-07",42650,350,330,407,400,null,"2016-10-07",42650,435,445,445,810,820,810,null,"2016-10-07",42650,420,575,545,620,1060,930,825,790,810,null,"2016-10-07",42650,500,655,700,590,1050,990,null,"2016-10-07",42650,430,360,475,375,null,"2016-10-07",42650,200,null,"2016-10-07",42650,1150,900,340,null,"2016-10-07",42650,800,770,820,800,520,null,"2016-10-07",42650,650,860,850,null,"2016-10-07",42650,1070,1070,920,1070,820,875,null,"2016-10-07",42650,960,980,1090,409,434,null,"2016-10-07",42650,505,622,680,760,740,735,null,"2016-10-07",42650,604,558,null,"2016-10-07",42650,515,870,870,910,870,470,510,920,null,"2016-10-07",42650,510,970]
[{"$nulls":23},"2016-09-30",42643,490,1110,560,1160,null,"2016-09-30",42643,415,460,405,425,null,"2016-09-30",42643,350,330,407,400,null,"2016-09-30",42643,435,445,445,810,820,810,null,"2016-09-30",42643,420,575,545,590,1060,930,825,790,810,null,"2016-09-30",42643,500,655,700,590,1050,990,null,"2016-09-30",42643,430,360,475,375,null,"2016-09-30",42643,200,null,"2016-09-30",42643,1150,900,340,null,"2016-09-30",42643,800,770,820,800,520,null,"2016-09-30",42643,650,860,850,null,"2016-09-30",42643,1070,1070,920,1070,820,875,null,"2016-09-30",42643,960,980,1090,409,434,null,"2016-09-30",42643,505,622,680,760,740,735,null,"2016-09-30",42643,604,558,null,"2016-09-30",42643,515,870,870,910,870,470,510,920,null,"2016-09-30",42643,510,970]
[{"$nulls":23},"2016-09-23",42636,450,1110,520,1160,null,"2016-09-23",42636,415,470,405,435,null,"2016-09-23",42636,350,345,407,415,null,"2016-09-23",42636,395,405,405,810,820,810,null,"2016-09-23",42636,420,515,495,590,1060,930,825,790,810,null,"2016-09-23",42636,500,595,625,600,1070,1010,null,"2016-09-23",42636,430,370,470,375,null,"2016-09-23",42636,200,null,"2016-09-23",42636,1150,900,300,null,"2016-09-23",42636,800,770,820,790,470,null,"2016-09-23",42636,650,860,850,null,"2016-09-23",42636,980,1020,920,980,725,795,null,"2016-09-23",42636,960,980,1040,403,428,null,"2016-09-23",42636,485,622,620,700,680,675,null,"2016-09-23",42636,598,552,null,"2016-09-23",42636,485,870,870,910,870,440,480,920,null,"2016-09-23",42636,480,970]
[{"$nulls":23},"2016-09-16",42629,350,1110,420,1160,null,"2016-09-16",42629,400,470,390,435,null,"2016-09-16",42629,335,345,365,415,null,"2016-09-16",42629,295,305,305,810,820,810,null,"2016-09-16",42629,350,515,495,590,1060,930,825,790,810,null,"2016-09-16",42629,430,595,575,600,1070,1010,null,"2016-09-16",42629,390,360,470,355,null,"2016-09-16",42629,200,null,"2016-09-16",42629,1150,730,300,null,"2016-09-16",42629,705,675,725,790,435,null,"2016-09-16",42629,580,860,680,null,"2016-09-16",42629,860,930,850,860,695,745,null,"2016-09-16",42629,890,910,950,390,415,null,"2016-09-16",42629,465,580,620,700,680,675,null,"2016-09-16",42629,585,539,null,"2016-09-16",42629,485,770,750,810,750,440,480,800,null,"2016-09-16",42629,480,850]
[{"$nulls":23},"2016-09-09",42622,350,1110,420,1160,null,"2016-09-09",42622,400,470,390,435,null,"2016-09-09",42622,335,355,365,415,null,"2016-09-09",42622,295,305,305,810,820,810,null,"2016-09-09",42622,350,515,495,590,1060,930,825,790,810,null,"2016-09-09",42622,430,595,575,600,1070,1010,null,"2016-09-09",42622,390,360,470,355,null,"2016-09-09",42622,200,null,"2016-09-09",42622,1150,730,300,null,"2016-09-09",42622,705,675,725,790,435,null,"2016-09-09",42622,580,860,680,null,"2016-09-09",42622,860,930,850,860,695,745,null,"2016-09-09",42622,890,910,950,390,415,null,"2016-09-09",42622,465,580,620,700,680,675,null,"2016-09-09",42622,585,539,null,"2016-09-09",42622,485,770,750,810,750,440,480,800,null,"2016-09-09",42622,480,850]
[{"$nulls":23},"2016-09-02",42615,350,1110,420,1160,null,"2016-09-02",42615,360,470,350,435,null,"2016-09-02",42615,285,355,315,415,null,"2016-09-02",42615,295,305,305,810,820,810,null,"2016-09-02",42615,310,505,495,590,1060,930,825,790,810,null,"2016-09-02",42615,390,585,575,600,1070,1010,null,"2016-09-02",42615,300,300,450,285,null,"2016-09-02",42615,200,null,"2016-09-02",42615,1150,730,285,null,"2016-09-02",42615,705,675,725,790,405,null,"2016-09-02",42615,540,860,680,null,"2016-09-02",42615,860,850,850,860,660,715,null,"2016-09-02",42615,890,910,870,351,376,null,"2016-09-02",42615,425,530,580,660,640,635,null,"2016-09-02",42615,546,500,null,"2016-09-02",42615,455,730,710,770,710,410,450,760,null,"2016-09-02",42615,450,810]
[{"$nulls":23},"2016-08-26",42608,345,1080,415,1120,null,"2016-08-26",42608,335,470,325,435,null,"2016-08-26",42608,265,355,315,415,null,"2016-08-26",42608,290,300,300,810,820,810,null,"2016-08-26",42608,290,505,495,590,1060,930,825,790,810,null,"2016-08-26",42608,370,585,575,600,1070,1010,null,"2016-08-26",42608,290,270,430,250,null,"2016-08-26",42608,200,null,"2016-08-26",42608,1150,730,280,null,"2016-08-26",42608,705,675,725,790,405,null,"2016-08-26",42608,520,860,680,null,"2016-08-26",42608,810,800,790,810,615,675,null,"2016-08-26",42608,830,850,820,336,361,null,"2016-08-26",42608,390,530,545,625,605,600,null,"2016-08-26",42608,531,485,null,"2016-08-26",42608,445,700,670,740,670,400,440,720,null,"2016-08-26",42608,440,770]
[{"$nulls":23},"2016-08-19",42601,345,1080,415,1120,null,"2016-08-19",42601,315,470,305,435,null,"2016-08-19",42601,255,330,290,400,null,"2016-08-19",42601,290,300,300,810,820,810,null,"2016-08-19",42601,290,505,495,590,1060,930,825,790,810,null,"2016-08-19",42601,370,585,575,600,1070,1010,null,"2016-08-19",42601,290,260,430,230,null,"2016-08-19",42601,200,null,"2016-08-19",42601,1150,705,270,null,"2016-08-19",42601,705,675,725,780,405,null,"2016-08-19",42601,520,850,655,null,"2016-08-19",42601,780,785,760,780,585,655,null,"2016-08-19",42601,800,820,805,321,346,null,"2016-08-19",42601,375,505,510,590,570,565,null,"2016-08-19",42601,516,470,null,"2016-08-19",42601,435,700,670,740,670,390,430,720,null,"2016-08-19",42601,430,770]
[{"$nulls":23},"2016-08-12",42594,345,1080,415,1120,null,"2016-08-12",42594,300,470,290,435,null,"2016-08-12",42594,240,330,290,400,null,"2016-08-12",42594,290,300,300,810,820,810,null,"2016-08-12",42594,290,505,495,590,1060,930,825,790,810,null,"2016-08-12",42594,370,585,575,600,1070,1010,null,"2016-08-12",42594,290,245,430,220,null,"2016-08-12",42594,195,null,"2016-08-12",42594,1150,705,270,null,"2016-08-12",42594,705,675,725,780,405,null,"2016-08-12",42594,520,850,655,null,"2016-08-12",42594,760,785,760,760,585,655,null,"2016-08-12",42594,800,820,805,315,340,null,"2016-08-12",42594,375,505,510,590,570,565,null,"2016-08-12",42594,510,464,null,"2016-08-12",42594,435,700,670,740,670,390,430,720,null,"2016-08-12",42594,430,770]
[{"$nulls":23},"2016-08-05",42587,345,1080,415,1120,null,"2016-08-05",42587,300,470,290,435,null,"2016-08-05",42587,240,330,265,400,null,"2016-08-05",42587,290,300,300,810,820,810,null,"2016-08-05",42587,290,505,495,590,1060,930,825,790,810,null,"2016-08-05",42587,370,585,575,600,1070,1010,null,"2016-08-05",42587,290,235,430,220,null,"2016-08-05",42587,195,null,"2016-08-05",42587,1150,705,270,null,"2016-08-05",42587,705,675,725,780,405,null,"2016-08-05",42587,520,850,655,null,"2016-08-05",42587,750,775,750,750,575,635,null,"2016-08-05",42587,790,810,795,302,327,null,"2016-08-05",42587,375,480,495,575,555,550,null,"2016-08-05",42587,497,451,null,"2016-08-05",42587,435,700,670,740,670,390,430,720,null,"2016-08-05",42587,430,770]
[{"$nulls":23},"2016-07-29",42580,345,1080,415,1120,null,"2016-07-29",42580,285,470,275,435,null,"2016-07-29",42580,225,330,245,400,null,"2016-07-29",42580,290,300,300,810,820,810,null,"2016-07-29",42580,280,505,495,560,1060,930,825,790,810,null,"2016-07-29",42580,360,585,575,600,1070,1010,null,"2016-07-29",42580,290,225,410,220,null,"2016-07-29",42580,195,null,"2016-07-29",42580,1120,705,270,null,"2016-07-29",42580,705,675,725,780,405,null,"2016-07-29",42580,510,850,655,null,"2016-07-29",42580,750,775,750,750,565,625,null,"2016-07-29",42580,790,810,795,293,318,null,"2016-07-29",42580,340,460,485,565,545,540,null,"2016-07-29",42580,488,442,null,"2016-07-29",42580,385,700,670,740,670,340,380,720,null,"2016-07-29",42580,380,770]
[{"$nulls":23},"2016-07-22",42573,345,1040,415,1080,null,"2016-07-22",42573,265,465,255,430,null,"2016-07-22",42573,210,310,245,390,null,"2016-07-22",42573,290,300,300,760,800,770,null,"2016-07-22",42573,280,505,495,560,1030,880,825,790,790,null,"2016-07-22",42573,360,585,575,590,1050,990,null,"2016-07-22",42573,290,220,360,220,null,"2016-07-22",42573,180,null,"2016-07-22",42573,1120,705,267,null,"2016-07-22",42573,705,675,725,780,385,null,"2016-07-22",42573,510,850,655,null,"2016-07-22",42573,750,775,750,750,565,625,null,"2016-07-22",42573,790,810,795,279,304,null,"2016-07-22",42573,340,460,485,565,545,540,null,"2016-07-22",42573,474,428,null,"2016-07-22",42573,385,700,670,740,670,340,380,720,null,"2016-07-22",42573,380,770]
[{"$nulls":23},"2016-07-15",42566,345,1010,415,1040,null,"2016-07-15",42566,265,465,255,430,null,"2016-07-15",42566,210,310,245,390,null,"2016-07-15",42566,290,300,300,760,800,770,null,"2016-07-15",42566,280,505,495,560,1030,880,825,790,740,null,"2016-07-15",42566,360,585,575,590,1050,990,null,"2016-07-15",42566,290,210,360,220,null,"2016-07-15",42566,180,null,"2016-07-15",42566,1080,705,267,null,"2016-07-15",42566,705,675,725,780,385,null,"2016-07-15",42566,510,850,655,null,"2016-07-15",42566,750,775,750,750,565,625,null,"2016-07-15",42566,790,810,795,268,293,null,"2016-07-15",42566,340,460,485,565,545,540,null,"2016-07-15",42566,463,417,null,"2016-07-15",42566,385,700,670,740,670,340,380,720,null,"2016-07-15",42566,380,770]
[{"$nulls":23},"2016-07-08",42559,345,1010,415,1040,null,"2016-07-08",42559,260,465,250,430,null,"2016-07-08",42559,195,310,245,390,null,"2016-07-08",42559,290,300,300,760,800,770,null,"2016-07-08",42559,280,505,495,560,1030,880,825,790,740,null,"2016-07-08",42559,360,585,575,590,1050,990,null,"2016-07-08",42559,290,210,360,225,null,"2016-07-08",42559,180,null,"2016-07-08",42559,1080,705,267,null,"2016-07-08",42559,705,675,725,780,385,null,"2016-07-08",42559,510,850,655,null,"2016-07-08",42559,750,775,750,750,565,625,null,"2016-07-08",42559,790,810,795,262,287,null,"2016-07-08",42559,340,460,500,580,560,555,null,"2016-07-08",42559,457,411,null,"2016-07-08",42559,385,700,670,740,670,340,380,720,null,"2016-07-08",42559,380,770]
[{"$nulls":23},"2016-07-01",42552,345,1010,415,1000,null,"2016-07-01",42552,240,465,230,430,null,"2016-07-01",42552,182,310,245,390,null,"2016-07-01",42552,290,300,300,720,780,730,null,"2016-07-01",42552,280,505,495,560,980,850,775,740,670,null,"2016-07-01",42552,360,585,575,590,1050,990,null,"2016-07-01",42552,290,205,370,225,null,"2016-07-01",42552,180,null,"2016-07-01",42552,1080,705,267,null,"2016-07-01",42552,705,675,725,780,385,null,"2016-07-01",42552,510,850,655,null,"2016-07-01",42552,750,785,750,750,565,625,null,"2016-07-01",42552,790,810,805,251,276,null,"2016-07-01",42552,335,460,500,580,560,555,null,"2016-07-01",42552,446,400,null,"2016-07-01",42552,385,700,670,740,670,340,380,720,null,"2016-07-01",42552,380,770]
[{"$nulls":23},"2016-06-24",42545,345,1010,415,1000,null,"2016-06-24",42545,240,465,230,430,null,"2016-06-24",42545,182,310,230,390,null,"2016-06-24",42545,290,300,300,720,780,730,null,"2016-06-24",42545,290,505,495,560,980,850,775,740,650,null,"2016-06-24",42545,370,585,575,590,1000,940,null,"2016-06-24",42545,290,205,360,225,null,"2016-06-24",42545,180,null,"2016-06-24",42545,1080,705,265,null,"2016-06-24",42545,705,675,725,780,385,null,"2016-06-24",42545,520,850,655,null,"2016-06-24",42545,750,795,750,750,530,625,null,"2016-06-24",42545,790,810,815,245,270,null,"2016-06-24",42545,335,440,505,585,565,560,null,"2016-06-24",42545,440,395,null,"2016-06-24",42545,365,700,670,740,600,320,360,720,null,"2016-06-24",42545,360,770]
[{"$nulls":23},"2016-06-17",42538,345,970,415,1000,null,"2016-06-17",42538,235,425,225,400,null,"2016-06-17",42538,177,295,230,375,null,"2016-06-17",42538,290,300,300,700,740,710,null,"2016-06-17",42538,290,505,495,560,950,850,775,740,630,null,"2016-06-17",42538,370,585,575,590,1000,940,null,"2016-06-17",42538,290,205,360,225,null,"2016-06-17",42538,180,null,"2016-06-17",42538,1080,705,265,null,"2016-06-17",42538,705,675,725,780,385,null,"2016-06-17",42538,520,850,655,null,"2016-06-17",42538,750,800,750,750,530,625,null,"2016-06-17",42538,790,810,820,239,260,null,"2016-06-17",42538,335,440,510,590,570,565,null,"2016-06-17",42538,435,390,null,"2016-06-17",42538,365,700,670,740,600,320,360,720,null,"2016-06-17",42538,360,770]
[{"$nulls":23},"2016-06-10",42531,345,970,415,1000,null,"2016-06-10",42531,230,425,220,400,null,"2016-06-10",42531,175,295,230,375,null,"2016-06-10",42531,290,300,300,670,710,680,null,"2016-06-10",42531,275,505,495,560,950,850,775,740,630,null,"2016-06-10",42531,355,585,575,590,1000,940,null,"2016-06-10",42531,290,200,350,225,null,"2016-06-10",42531,175,null,"2016-06-10",42531,1030,655,265,null,"2016-06-10",42531,705,675,725,780,392,null,"2016-06-10",42531,515,850,605,null,"2016-06-10",42531,750,800,720,750,530,625,null,"2016-06-10",42531,760,780,820,230,255,null,"2016-06-10",42531,335,440,510,590,570,565,null,"2016-06-10",42531,425,380,null,"2016-06-10",42531,365,700,670,740,600,320,360,720,null,"2016-06-10",42531,360,770]
[{"$nulls":23},"2016-06-03",42524,345,860,415,950,null,"2016-06-03",42524,230,425,220,400,null,"2016-06-03",42524,175,295,230,375,null,"2016-06-03",42524,290,300,300,670,710,680,null,"2016-06-03",42524,275,505,495,585,980,830,775,740,630,null,"2016-06-03",42524,355,585,575,570,960,900,null,"2016-06-03",42524,290,200,340,225,null,"2016-06-03",42524,175,null,"2016-06-03",42524,1030,655,265,null,"2016-06-03",42524,705,675,725,780,392,null,"2016-06-03",42524,515,850,605,null,"2016-06-03",42524,750,800,720,750,530,625,null,"2016-06-03",42524,760,780,820,230,255,null,"2016-06-03",42524,335,440,510,590,570,565,null,"2016-06-03",42524,425,380,null,"2016-06-03",42524,365,700,670,740,600,320,360,720,null,"2016-06-03",42524,360,770]
[{"$nulls":23},"2016-05-27",42517,345,860,415,950,null,"2016-05-27",42517,230,425,220,400,null,"2016-05-27",42517,175,295,225,375,null,"2016-05-27",42517,290,300,300,670,710,680,null,"2016-05-27",42517,275,505,495,585,980,830,775,740,630,null,"2016-05-27",42517,355,585,575,540,920,860,null,"2016-05-27",42517,275,200,330,225,null,"2016-05-27",42517,175,null,"2016-05-27",42517,1030,655,265,null,"2016-05-27",42517,705,675,725,780,392,null,"2016-05-27",42517,515,850,605,null,"2016-05-27",42517,720,800,720,720,530,625,null,"2016-05-27",42517,760,780,820,230,255,null,"2016-05-27",42517,330,440,510,590,570,565,null,"2016-05-27",42517,425,380,null,"2016-05-27",42517,355,700,670,740,600,310,350,720,null,"2016-05-27",42517,350,770]
[{"$nulls":23},"2016-05-20",42510,345,860,415,910,null,"2016-05-20",42510,230,425,220,400,null,"2016-05-20",42510,175,295,225,375,null,"2016-05-20",42510,290,300,300,670,710,680,null,"2016-05-20",42510,275,505,495,555,950,800,725,690,630,null,"2016-05-20",42510,355,585,575,540,920,860,null,"2016-05-20",42510,275,200,325,215,null,"2016-05-20",42510,175,null,"2016-05-20",42510,1030,655,265,null,"2016-05-20",42510,705,675,725,780,390,null,"2016-05-20",42510,505,850,605,null,"2016-05-20",42510,720,760,720,720,530,605,null,"2016-05-20",42510,760,780,780,230,255,null,"2016-05-20",42510,330,440,510,590,570,565,null,"2016-05-20",42510,425,380,null,"2016-05-20",42510,355,700,670,740,600,310,350,720,null,"2016-05-20",42510,350,770]
[{"$nulls":23},"2016-05-13",42503,335,860,405,910,null,"2016-05-13",42503,230,425,220,400,null,"2016-05-13",42503,175,295,225,375,null,"2016-05-13",42503,275,285,285,670,710,680,null,"2016-05-13",42503,235,525,505,555,950,800,725,690,630,null,"2016-05-13",42503,315,585,605,540,920,860,null,"2016-05-13",42503,275,195,320,195,null,"2016-05-13",42503,175,null,"2016-05-13",42503,1030,655,265,null,"2016-05-13",42503,705,675,725,780,390,null,"2016-05-13",42503,485,880,605,null,"2016-05-13",42503,680,760,680,680,530,605,null,"2016-05-13",42503,720,740,780,230,255,null,"2016-05-13",42503,330,440,485,565,545,540,null,"2016-05-13",42503,425,380,null,"2016-05-13",42503,355,700,670,740,600,310,350,720,null,"2016-05-13",42503,350,770]
[{"$nulls":23},"2016-05-06",42496,330,860,400,910,null,"2016-05-06",42496,220,425,210,400,null,"2016-05-06",42496,175,295,235,375,null,"2016-05-06",42496,275,285,285,670,710,680,null,"2016-05-06",42496,235,535,515,555,950,800,725,690,630,null,"2016-05-06",42496,315,605,605,540,920,860,null,"2016-05-06",42496,275,195,320,190,null,"2016-05-06",42496,175,null,"2016-05-06",42496,1030,655,265,null,"2016-05-06",42496,695,665,715,780,390,null,"2016-05-06",42496,465,880,605,null,"2016-05-06",42496,680,720,680,680,530,580,null,"2016-05-06",42496,720,740,740,230,255,null,"2016-05-06",42496,330,450,475,535,515,510,null,"2016-05-06",42496,425,380,null,"2016-05-06",42496,355,700,670,740,600,310,350,720,null,"2016-05-06",42496,350,770]
[{"$nulls":23},"2016-04-29",42489,295,830,365,870,null,"2016-04-29",42489,220,400,210,360,null,"2016-04-29",42489,175,300,255,365,null,"2016-04-29",42489,240,250,250,670,710,680,null,"2016-04-29",42489,235,535,515,540,950,800,725,690,630,null,"2016-04-29",42489,315,605,605,540,920,860,null,"2016-04-29",42489,275,195,315,190,null,"2016-04-29",42489,175,null,"2016-04-29",42489,1020,635,265,null,"2016-04-29",42489,695,665,715,780,390,null,"2016-04-29",42489,465,880,585,null,"2016-04-29",42489,645,660,640,645,490,545,null,"2016-04-29",42489,680,700,680,230,255,null,"2016-04-29",42489,330,450,444,504,484,479,null,"2016-04-29",42489,425,380,null,"2016-04-29",42489,355,630,600,670,600,310,350,650,null,"2016-04-29",42489,350,700]
[{"$nulls":23},"2016-04-22",42482,270,830,340,870,null,"2016-04-22",42482,220,400,210,360,null,"2016-04-22",42482,170,300,255,365,null,"2016-04-22",42482,227,237,237,660,700,670,null,"2016-04-22",42482,220,565,530,540,900,780,705,670,620,null,"2016-04-22",42482,300,625,610,520,900,840,null,"2016-04-22",42482,275,195,315,190,null,"2016-04-22",42482,170,null,"2016-04-22",42482,1020,630,270,null,"2016-04-22",42482,690,660,710,750,390,null,"2016-04-22",42482,450,880,580,null,"2016-04-22",42482,645,660,640,645,490,545,null,"2016-04-22",42482,680,700,680,230,255,null,"2016-04-22",42482,320,480,444,504,484,479,null,"2016-04-22",42482,425,380,null,"2016-04-22",42482,350,620,590,660,590,305,345,640,null,"2016-04-22",42482,345,690]
[{"$nulls":23},"2016-04-15",42475,270,790,340,870,null,"2016-04-15",42475,210,400,200,360,null,"2016-04-15",42475,170,300,255,365,null,"2016-04-15",42475,220,230,230,660,700,670,null,"2016-04-15",42475,220,590,540,540,900,780,705,670,620,null,"2016-04-15",42475,300,650,620,520,900,840,null,"2016-04-15",42475,275,195,315,190,null,"2016-04-15",42475,170,null,"2016-04-15",42475,1020,630,270,null,"2016-04-15",42475,690,660,710,750,390,null,"2016-04-15",42475,450,880,580,null,"2016-04-15",42475,645,646,640,645,490,545,null,"2016-04-15",42475,680,700,666,230,255,null,"2016-04-15",42475,315,480,430,490,470,465,null,"2016-04-15",42475,420,375,null,"2016-04-15",42475,350,620,590,660,590,305,345,640,null,"2016-04-15",42475,345,690]
[{"$nulls":23},"2016-04-08",42468,270,790,340,870,null,"2016-04-08",42468,210,380,200,355,null,"2016-04-08",42468,170,290,255,350,null,"2016-04-08",42468,220,230,230,660,700,670,null,"2016-04-08",42468,220,590,540,540,900,780,705,670,620,null,"2016-04-08",42468,300,650,620,520,900,840,null,"2016-04-08",42468,280,190,305,185,null,"2016-04-08",42468,160,null,"2016-04-08",42468,950,630,270,null,"2016-04-08",42468,690,660,710,750,390,null,"2016-04-08",42468,450,880,580,null,"2016-04-08",42468,640,640,640,640,490,545,null,"2016-04-08",42468,680,700,660,230,255,null,"2016-04-08",42468,315,480,430,490,470,465,null,"2016-04-08",42468,420,375,null,"2016-04-08",42468,350,620,590,660,590,305,345,640,null,"2016-04-08",42468,345,690]
[{"$nulls":23},"2016-04-01",42461,270,790,340,830,null,"2016-04-01",42461,210,380,200,355,null,"2016-04-01",42461,165,290,255,350,null,"2016-04-01",42461,220,230,230,650,690,660,null,"2016-04-01",42461,220,590,540,530,900,780,705,670,615,null,"2016-04-01",42461,300,650,620,510,880,820,null,"2016-04-01",42461,280,185,305,180,null,"2016-04-01",42461,160,null,"2016-04-01",42461,950,630,270,null,"2016-04-01",42461,690,660,710,750,390,null,"2016-04-01",42461,450,880,580,null,"2016-04-01",42461,640,640,640,640,490,545,null,"2016-04-01",42461,680,700,660,230,255,null,"2016-04-01",42461,315,480,430,490,470,465,null,"2016-04-01",42461,420,375,null,"2016-04-01",42461,350,620,590,660,590,305,345,640,null,"2016-04-01",42461,345,690]
[{"$nulls":23},"2016-03-25",42454,270,750,340,830,null,"2016-03-25",42454,205,380,195,355,null,"2016-03-25",42454,165,290,255,350,null,"2016-03-25",42454,220,230,230,650,690,660,null,"2016-03-25",42454,220,590,540,530,850,730,700,660,615,null,"2016-03-25",42454,300,650,620,510,880,820,null,"2016-03-25",42454,280,185,305,180,null,"2016-03-25",42454,160,null,"2016-03-25",42454,950,630,270,null,"2016-03-25",42454,690,660,710,740,390,null,"2016-03-25",42454,450,880,580,null,"2016-03-25",42454,640,640,640,640,490,545,null,"2016-03-25",42454,680,700,660,230,255,null,"2016-03-25",42454,315,480,430,490,470,465,null,"2016-03-25",42454,420,375,null,"2016-03-25",42454,350,620,590,660,590,305,345,640,null,"2016-03-25",42454,345,690]
[{"$nulls":23},"2016-03-18",42447,270,750,340,830,null,"2016-03-18",42447,205,380,195,350,null,"2016-03-18",42447,158,290,255,350,null,"2016-03-18",42447,215,225,225,650,690,660,null,"2016-03-18",42447,220,600,550,530,850,730,700,660,615,null,"2016-03-18",42447,300,660,630,510,880,820,null,"2016-03-18",42447,280,185,305,180,null,"2016-03-18",42447,160,null,"2016-03-18",42447,930,630,270,null,"2016-03-18",42447,690,660,710,740,400,null,"2016-03-18",42447,450,910,580,null,"2016-03-18",42447,640,640,640,640,490,545,null,"2016-03-18",42447,680,700,660,230,255,null,"2016-03-18",42447,315,480,430,490,470,465,null,"2016-03-18",42447,420,375,null,"2016-03-18",42447,350,620,590,660,590,305,345,640,null,"2016-03-18",42447,345,690]
[{"$nulls":23},"2016-03-11",42440,270,750,340,780,null,"2016-03-11",42440,205,375,195,350,null,"2016-03-11",42440,158,270,255,330,null,"2016-03-11",42440,215,225,225,650,690,660,null,"2016-03-11",42440,220,650,600,480,850,730,700,660,615,null,"2016-03-11",42440,300,710,680,510,880,820,null,"2016-03-11",42440,285,180,300,180,null,"2016-03-11",42440,145,null,"2016-03-11",42440,930,630,270,null,"2016-03-11",42440,690,660,710,740,400,null,"2016-03-11",42440,450,910,580,null,"2016-03-11",42440,640,630,630,640,490,545,null,"2016-03-11",42440,670,690,650,230,255,null,"2016-03-11",42440,315,480,430,490,470,465,null,"2016-03-11",42440,420,375,null,"2016-03-11",42440,350,620,590,660,590,305,345,640,null,"2016-03-11",42440,345,690]
[{"$nulls":23},"2016-03-04",42433,270,720,340,780,null,"2016-03-04",42433,205,375,195,350,null,"2016-03-04",42433,158,270,255,330,null,"2016-03-04",42433,215,225,225,645,670,655,null,"2016-03-04",42433,220,650,600,480,800,720,700,660,610,null,"2016-03-04",42433,300,710,680,500,860,800,null,"2016-03-04",42433,285,180,295,180,null,"2016-03-04",42433,145,null,"2016-03-04",42433,930,630,270,null,"2016-03-04",42433,680,660,710,720,400,null,"2016-03-04",42433,450,910,580,null,"2016-03-04",42433,640,630,630,640,490,545,null,"2016-03-04",42433,670,690,650,225,250,null,"2016-03-04",42433,315,480,430,490,470,465,null,"2016-03-04",42433,415,370,null,"2016-03-04",42433,355,620,590,660,590,310,350,640,null,"2016-03-04",42433,350,690]
[{"$nulls":23},"2016-02-26",42426,270,720,340,760,null,"2016-02-26",42426,200,375,190,350,null,"2016-02-26",42426,158,270,255,330,null,"2016-02-26",42426,215,225,225,645,670,655,null,"2016-02-26",42426,220,650,600,480,800,720,690,650,610,null,"2016-02-26",42426,300,710,680,500,860,800,null,"2016-02-26",42426,285,175,295,175,null,"2016-02-26",42426,145,null,"2016-02-26",42426,930,630,270,null,"2016-02-26",42426,680,660,710,720,400,null,"2016-02-26",42426,450,910,580,null,"2016-02-26",42426,640,630,630,640,490,545,null,"2016-02-26",42426,670,690,650,220,245,null,"2016-02-26",42426,315,480,430,490,470,465,null,"2016-02-26",42426,410,365,null,"2016-02-26",42426,355,620,590,660,590,310,350,640,null,"2016-02-26",42426,350,690]
[{"$nulls":23},"2016-02-19",42419,270,720,340,760,null,"2016-02-19",42419,200,375,190,348,null,"2016-02-19",42419,158,265,255,320,null,"2016-02-19",42419,215,225,225,635,650,650,null,"2016-02-19",42419,220,650,600,480,800,720,690,650,610,null,"2016-02-19",42419,300,710,680,490,850,790,null,"2016-02-19",42419,285,175,295,175,null,"2016-02-19",42419,130,null,"2016-02-19",42419,920,630,270,null,"2016-02-19",42419,680,660,710,720,400,null,"2016-02-19",42419,450,910,580,null,"2016-02-19",42419,640,630,630,640,490,545,null,"2016-02-19",42419,670,690,650,220,245,null,"2016-02-19",42419,315,480,430,490,470,465,null,"2016-02-19",42419,410,365,null,"2016-02-19",42419,350,620,590,660,590,305,345,640,null,"2016-02-19",42419,345,690]
[{"$nulls":23},"2016-02-12",42412,270,720,340,760,null,"2016-02-12",42412,200,374,190,348,null,"2016-02-12",42412,158,265,255,320,null,"2016-02-12",42412,215,225,225,610,650,620,null,"2016-02-12",42412,220,650,600,470,800,720,690,650,610,null,"2016-02-12",42412,300,710,680,490,850,790,null,"2016-02-12",42412,285,175,295,175,null,"2016-02-12",42412,130,null,"2016-02-12",42412,920,630,270,null,"2016-02-12",42412,680,660,710,720,400,null,"2016-02-12",42412,450,910,580,null,"2016-02-12",42412,640,630,630,640,490,545,null,"2016-02-12",42412,670,690,650,220,245,null,"2016-02-12",42412,315,480,430,490,470,465,null,"2016-02-12",42412,410,365,null,"2016-02-12",42412,350,620,590,660,590,305,345,640,null,"2016-02-12",42412,345,690]
[{"$nulls":23},"2016-02-05",42405,270,720,340,760,null,"2016-02-05",42405,200,374,190,348,null,"2016-02-05",42405,158,265,255,320,null,"2016-02-05",42405,215,225,225,600,620,610,null,"2016-02-05",42405,220,650,600,450,770,690,670,640,580,null,"2016-02-05",42405,300,710,680,490,850,790,null,"2016-02-05",42405,285,175,290,175,null,"2016-02-05",42405,130,null,"2016-02-05",42405,920,630,270,null,"2016-02-05",42405,680,660,710,720,400,null,"2016-02-05",42405,450,910,580,null,"2016-02-05",42405,640,630,630,640,490,545,null,"2016-02-05",42405,670,690,650,220,245,null,"2016-02-05",42405,315,480,430,490,470,465,null,"2016-02-05",42405,410,365,null,"2016-02-05",42405,350,620,590,660,590,305,345,640,null,"2016-02-05",42405,345,690]
[{"$nulls":23},"2016-01-29",42398,270,710,340,750,null,"2016-01-29",42398,200,374,190,348,null,"2016-01-29",42398,158,265,255,320,null,"2016-01-29",42398,215,225,225,600,620,610,null,"2016-01-29",42398,220,650,600,450,770,690,670,640,580,null,"2016-01-29",42398,300,710,680,490,850,790,null,"2016-01-29",42398,285,175,290,175,null,"2016-01-29",42398,130,null,"2016-01-29",42398,920,630,270,null,"2016-01-29",42398,680,660,710,720,400,null,"2016-01-29",42398,450,910,580,null,"2016-01-29",42398,640,630,630,640,490,545,null,"2016-01-29",42398,670,690,650,220,245,null,"2016-01-29",42398,315,480,430,490,470,465,null,"2016-01-29",42398,410,365,null,"2016-01-29",42398,350,620,590,660,590,305,345,640,null,"2016-01-29",42398,345,690]
[{"$nulls":23},"2016-01-22",42391,270,710,340,750,null,"2016-01-22",42391,200,374,190,348,null,"2016-01-22",42391,158,266,255,320,null,"2016-01-22",42391,215,225,225,600,620,610,null,"2016-01-22",42391,220,650,600,450,770,690,670,640,580,null,"2016-01-22",42391,300,710,680,480,840,780,null,"2016-01-22",42391,280,170,290,170,null,"2016-01-22",42391,110,null,"2016-01-22",42391,910,630,270,null,"2016-01-22",42391,680,660,710,720,400,null,"2016-01-22",42391,450,910,580,null,"2016-01-22",42391,640,630,630,640,490,545,null,"2016-01-22",42391,670,690,650,215,240,null,"2016-01-22",42391,315,480,425,485,465,460,null,"2016-01-22",42391,410,360,null,"2016-01-22",42391,350,620,590,660,590,305,345,640,null,"2016-01-22",42391,345,690]
[{"$nulls":23},"2016-01-15",42384,290,710,360,750,null,"2016-01-15",42384,200,375,190,348,null,"2016-01-15",42384,158,266,255,320,null,"2016-01-15",42384,235,245,245,600,620,610,null,"2016-01-15",42384,220,650,600,440,760,680,670,640,580,null,"2016-01-15",42384,300,710,680,480,840,780,null,"2016-01-15",42384,280,170,290,170,null,"2016-01-15",42384,110,null,"2016-01-15",42384,910,630,270,null,"2016-01-15",42384,680,660,710,720,400,null,"2016-01-15",42384,450,910,580,null,"2016-01-15",42384,640,630,630,640,490,545,null,"2016-01-15",42384,670,690,650,215,240,null,"2016-01-15",42384,315,480,425,485,465,460,null,"2016-01-15",42384,410,360,null,"2016-01-15",42384,350,620,590,660,590,305,345,640,null,"2016-01-15",42384,345,690]
[{"$nulls":23},"2016-01-08",42377,290,700,360,740,null,"2016-01-08",42377,200,375,190,348,null,"2016-01-08",42377,158,266,255,320,null,"2016-01-08",42377,235,245,245,595,615,605,null,"2016-01-08",42377,220,650,600,440,760,680,665,620,580,null,"2016-01-08",42377,300,710,680,480,840,780,null,"2016-01-08",42377,270,165,291,165,null,"2016-01-08",42377,110,null,"2016-01-08",42377,910,630,270,null,"2016-01-08",42377,680,660,710,720,400,null,"2016-01-08",42377,450,910,580,null,"2016-01-08",42377,650,630,630,650,490,545,null,"2016-01-08",42377,670,690,650,215,240,null,"2016-01-08",42377,315,480,425,485,465,460,null,"2016-01-08",42377,410,360,null,"2016-01-08",42377,340,620,590,660,590,295,335,640,null,"2016-01-08",42377,335,690]
[{"$nulls":23},"2016-01-01",42370,290,700,360,740,null,"2016-01-01",42370,200,375,190,348,null,"2016-01-01",42370,158,266,255,320,null,"2016-01-01",42370,235,245,245,595,615,605,null,"2016-01-01",42370,230,650,600,440,760,680,665,620,580,null,"2016-01-01",42370,310,710,680,475,835,775,null,"2016-01-01",42370,275,165,300,165,null,"2016-01-01",42370,110,null,"2016-01-01",42370,910,630,270,null,"2016-01-01",42370,680,660,710,690,410,null,"2016-01-01",42370,450,910,580,null,"2016-01-01",42370,650,630,630,650,490,545,null,"2016-01-01",42370,670,690,650,215,240,null,"2016-01-01",42370,315,480,415,475,455,435,null,"2016-01-01",42370,400,355,null,"2016-01-01",42370,340,620,590,660,590,295,335,640,null,"2016-01-01",42370,335,690]
[{"$nulls":23},"2015-12-25",42363,290,700,360,740,null,"2015-12-25",42363,200,375,190,348,null,"2015-12-25",42363,158,265,255,320,null,"2015-12-25",42363,235,245,245,595,615,605,null,"2015-12-25",42363,230,650,600,440,760,680,665,620,580,null,"2015-12-25",42363,310,710,680,475,835,775,null,"2015-12-25",42363,275,165,300,165,null,"2015-12-25",42363,105,null,"2015-12-25",42363,890,630,270,null,"2015-12-25",42363,680,660,710,690,410,null,"2015-12-25",42363,450,910,580,null,"2015-12-25",42363,650,630,630,650,490,545,null,"2015-12-25",42363,670,690,650,215,240,null,"2015-12-25",42363,315,480,415,475,455,435,null,"2015-12-25",42363,400,355,null,"2015-12-25",42363,340,620,590,660,590,295,335,640,null,"2015-12-25",42363,335,690]
[{"$nulls":23},"2015-12-18",42356,290,705,360,745,null,"2015-12-18",42356,200,375,190,348,null,"2015-12-18",42356,158,266,255,320,null,"2015-12-18",42356,235,245,245,595,610,600,null,"2015-12-18",42356,230,650,600,450,770,690,660,615,580,null,"2015-12-18",42356,310,710,680,475,835,775,null,"2015-12-18",42356,280,165,300,165,null,"2015-12-18",42356,105,null,"2015-12-18",42356,890,630,270,null,"2015-12-18",42356,680,660,710,690,410,null,"2015-12-18",42356,450,910,580,null,"2015-12-18",42356,650,630,630,650,490,545,null,"2015-12-18",42356,670,690,650,210,240,null,"2015-12-18",42356,315,480,415,475,455,435,null,"2015-12-18",42356,400,355,null,"2015-12-18",42356,340,620,590,660,590,295,335,640,null,"2015-12-18",42356,335,690]
[{"$nulls":23},"2015-12-11",42349,290,705,360,745,null,"2015-12-11",42349,200,380,190,348,null,"2015-12-11",42349,158,266,255,320,null,"2015-12-11",42349,235,245,245,600,610,600,null,"2015-12-11",42349,230,650,600,450,770,690,660,615,585,null,"2015-12-11",42349,310,710,680,475,835,775,null,"2015-12-11",42349,280,168,300,165,null,"2015-12-11",42349,105,null,"2015-12-11",42349,890,630,270,null,"2015-12-11",42349,680,660,710,690,410,null,"2015-12-11",42349,480,910,580,null,"2015-12-11",42349,650,630,630,650,490,545,null,"2015-12-11",42349,670,690,650,210,245,null,"2015-12-11",42349,315,480,415,475,455,435,null,"2015-12-11",42349,400,355,null,"2015-12-11",42349,340,620,590,660,590,295,335,640,null,"2015-12-11",42349,335,690]
[{"$nulls":23},"2015-12-04",42342,290,705,360,745,null,"2015-12-04",42342,205,380,195,348,null,"2015-12-04",42342,160,266,255,320,null,"2015-12-04",42342,235,245,245,600,610,600,null,"2015-12-04",42342,230,650,610,450,770,690,660,615,585,null,"2015-12-04",42342,310,710,690,475,835,775,null,"2015-12-04",42342,275,168,300,165,null,"2015-12-04",42342,105,null,"2015-12-04",42342,890,630,270,null,"2015-12-04",42342,710,660,740,690,410,null,"2015-12-04",42342,480,910,580,null,"2015-12-04",42342,650,630,630,650,490,555,null,"2015-12-04",42342,670,690,650,220,265,null,"2015-12-04",42342,315,480,415,475,455,435,null,"2015-12-04",42342,400,355,null,"2015-12-04",42342,340,620,590,660,590,295,335,640,null,"2015-12-04",42342,335,690]
[{"$nulls":23},"2015-11-27",42335,300,710,370,750,null,"2015-11-27",42335,205,380,195,348,null,"2015-11-27",42335,160,266,255,320,null,"2015-11-27",42335,245,255,255,600,610,600,null,"2015-11-27",42335,250,650,610,460,800,710,660,615,585,null,"2015-11-27",42335,320,710,690,470,830,770,null,"2015-11-27",42335,275,170,305,170,null,"2015-11-27",42335,108,null,"2015-11-27",42335,890,630,270,null,"2015-11-27",42335,710,660,740,690,410,null,"2015-11-27",42335,480,910,580,null,"2015-11-27",42335,650,640,630,650,490,555,null,"2015-11-27",42335,670,690,660,220,265,null,"2015-11-27",42335,315,480,415,475,455,435,null,"2015-11-27",42335,400,355,null,"2015-11-27",42335,340,620,590,660,590,295,335,640,null,"2015-11-27",42335,335,690]
[{"$nulls":23},"2015-11-20",42328,300,710,370,750,null,"2015-11-20",42328,205,380,195,348,null,"2015-11-20",42328,160,266,255,320,null,"2015-11-20",42328,245,255,255,595,605,595,null,"2015-11-20",42328,250,650,610,460,800,710,665,620,585,null,"2015-11-20",42328,320,710,690,470,830,770,null,"2015-11-20",42328,275,170,305,170,null,"2015-11-20",42328,108,null,"2015-11-20",42328,890,630,280,null,"2015-11-20",42328,710,660,740,690,410,null,"2015-11-20",42328,500,910,580,null,"2015-11-20",42328,650,640,630,650,530,555,null,"2015-11-20",42328,670,690,660,220,265,null,"2015-11-20",42328,315,480,415,475,455,435,null,"2015-11-20",42328,400,355,null,"2015-11-20",42328,340,620,590,660,590,295,335,640,null,"2015-11-20",42328,335,690]
[{"$nulls":23},"2015-11-13",42321,300,710,370,750,null,"2015-11-13",42321,205,380,195,350,null,"2015-11-13",42321,160,266,255,320,null,"2015-11-13",42321,245,255,255,595,605,595,null,"2015-11-13",42321,250,650,610,460,800,710,665,620,590,null,"2015-11-13",42321,320,710,690,470,835,775,null,"2015-11-13",42321,270,170,305,170,null,"2015-11-13",42321,108,null,"2015-11-13",42321,900,630,280,null,"2015-11-13",42321,710,690,740,690,410,null,"2015-11-13",42321,500,910,580,null,"2015-11-13",42321,650,650,630,650,530,565,null,"2015-11-13",42321,670,690,670,220,265,null,"2015-11-13",42321,315,480,415,475,455,435,null,"2015-11-13",42321,400,355,null,"2015-11-13",42321,340,620,590,660,590,295,335,640,null,"2015-11-13",42321,335,690]
[{"$nulls":23},"2015-11-06",42314,300,720,370,760,null,"2015-11-06",42314,205,380,195,350,null,"2015-11-06",42314,160,266,255,320,null,"2015-11-06",42314,245,255,255,595,605,595,null,"2015-11-06",42314,250,650,610,460,800,710,665,620,590,null,"2015-11-06",42314,340,710,690,475,835,775,null,"2015-11-06",42314,265,170,310,170,null,"2015-11-06",42314,108,null,"2015-11-06",42314,900,630,280,null,"2015-11-06",42314,710,690,740,690,410,null,"2015-11-06",42314,500,910,580,null,"2015-11-06",42314,650,650,630,650,530,565,null,"2015-11-06",42314,670,690,670,230,265,null,"2015-11-06",42314,315,480,415,475,455,435,null,"2015-11-06",42314,400,359,null,"2015-11-06",42314,340,620,590,660,590,295,335,640,null,"2015-11-06",42314,335,690]
[{"$nulls":23},"2015-10-30",42307,320,720,390,760,null,"2015-10-30",42307,215,380,205,350,null,"2015-10-30",42307,163,265,255,320,null,"2015-10-30",42307,250,260,260,595,605,595,null,"2015-10-30",42307,250,650,610,465,810,730,665,620,590,null,"2015-10-30",42307,340,710,690,475,835,775,null,"2015-10-30",42307,260,170,310,170,null,"2015-10-30",42307,120,null,"2015-10-30",42307,900,630,280,null,"2015-10-30",42307,710,690,740,690,420,null,"2015-10-30",42307,530,910,580,null,"2015-10-30",42307,690,650,680,690,530,580,null,"2015-10-30",42307,710,730,700,230,275,null,"2015-10-30",42307,320,480,420,480,460,440,null,"2015-10-30",42307,405,359,null,"2015-10-30",42307,350,620,590,660,590,305,345,640,null,"2015-10-30",42307,345,690]
[{"$nulls":23},"2015-10-23",42300,380,720,440,760,null,"2015-10-23",42300,215,380,210,350,null,"2015-10-23",42300,163,265,255,320,null,"2015-10-23",42300,250,260,260,600,615,600,null,"2015-10-23",42300,250,650,610,465,810,730,670,635,590,null,"2015-10-23",42300,340,710,690,475,835,775,null,"2015-10-23",42300,260,170,310,170,null,"2015-10-23",42300,120,null,"2015-10-23",42300,900,630,290,null,"2015-10-23",42300,720,720,740,690,420,null,"2015-10-23",42300,530,910,590,null,"2015-10-23",42300,690,650,680,690,530,580,null,"2015-10-23",42300,710,730,700,230,275,null,"2015-10-23",42300,320,480,420,480,460,440,null,"2015-10-23",42300,410,364,null,"2015-10-23",42300,350,620,590,660,590,305,345,640,null,"2015-10-23",42300,350,690]
[{"$nulls":23},"2015-10-16",42293,380,730,440,770,null,"2015-10-16",42293,220,380,220,350,null,"2015-10-16",42293,165,265,255,320,null,"2015-10-16",42293,250,260,260,600,615,600,null,"2015-10-16",42293,250,650,610,465,810,730,670,635,600,null,"2015-10-16",42293,340,710,690,480,855,795,null,"2015-10-16",42293,260,170,310,170,null,"2015-10-16",42293,120,null,"2015-10-16",42293,900,630,290,null,"2015-10-16",42293,720,720,740,690,420,null,"2015-10-16",42293,530,910,590,null,"2015-10-16",42293,690,650,730,740,530,580,null,"2015-10-16",42293,740,760,700,230,275,null,"2015-10-16",42293,320,480,420,480,460,440,null,"2015-10-16",42293,415,369,null,"2015-10-16",42293,350,620,590,660,590,305,345,640,null,"2015-10-16",42293,350,690]
[{"$nulls":23},"2015-10-09",42286,380,730,440,770,null,"2015-10-09",42286,225,380,225,350,null,"2015-10-09",42286,165,265,255,320,null,"2015-10-09",42286,260,270,270,600,615,600,null,"2015-10-09",42286,270,650,610,465,810,730,670,635,600,null,"2015-10-09",42286,340,710,690,480,855,795,null,"2015-10-09",42286,260,170,315,165,null,"2015-10-09",42286,120,null,"2015-10-09",42286,900,630,290,null,"2015-10-09",42286,720,720,740,690,420,null,"2015-10-09",42286,530,910,590,null,"2015-10-09",42286,720,680,730,740,560,580,null,"2015-10-09",42286,740,760,700,230,275,null,"2015-10-09",42286,320,480,420,480,460,440,null,"2015-10-09",42286,415,374,null,"2015-10-09",42286,355,650,590,700,590,310,350,640,null,"2015-10-09",42286,350,690]
[{"$nulls":23},"2015-10-02",42279,380,730,440,770,null,"2015-10-02",42279,235,380,235,350,null,"2015-10-02",42279,165,270,250,325,null,"2015-10-02",42279,260,270,270,605,620,605,null,"2015-10-02",42279,270,650,610,460,820,740,675,640,600,null,"2015-10-02",42279,360,710,690,480,855,795,null,"2015-10-02",42279,260,170,315,165,null,"2015-10-02",42279,125,null,"2015-10-02",42279,900,660,290,null,"2015-10-02",42279,720,720,740,690,420,null,"2015-10-02",42279,550,990,590,null,"2015-10-02",42279,720,680,730,740,560,580,null,"2015-10-02",42279,740,760,700,240,275,null,"2015-10-02",42279,320,480,420,480,460,440,null,"2015-10-02",42279,420,374,null,"2015-10-02",42279,355,650,630,700,630,310,350,640,null,"2015-10-02",42279,350,720]
[{"$nulls":23},"2015-09-25",42272,380,730,440,770,null,"2015-09-25",42272,235,380,235,350,null,"2015-09-25",42272,165,270,250,325,null,"2015-09-25",42272,260,270,270,605,620,605,null,"2015-09-25",42272,270,650,610,460,820,740,675,640,600,null,"2015-09-25",42272,360,710,690,480,855,795,null,"2015-09-25",42272,260,170,320,165,null,"2015-09-25",42272,125,null,"2015-09-25",42272,900,660,290,null,"2015-09-25",42272,720,720,740,690,420,null,"2015-09-25",42272,550,990,590,null,"2015-09-25",42272,720,680,730,740,560,580,null,"2015-09-25",42272,740,760,700,240,275,null,"2015-09-25",42272,320,480,420,480,460,440,null,"2015-09-25",42272,420,374,null,"2015-09-25",42272,355,650,630,700,630,310,350,640,null,"2015-09-25",42272,350,720]
[{"$nulls":23},"2015-09-18",42265,380,735,440,775,null,"2015-09-18",42265,235,380,235,350,null,"2015-09-18",42265,165,270,250,325,null,"2015-09-18",42265,260,270,270,605,620,605,null,"2015-09-18",42265,270,650,610,460,820,740,675,640,605,null,"2015-09-18",42265,360,710,690,490,860,800,null,"2015-09-18",42265,260,170,325,165,null,"2015-09-18",42265,125,null,"2015-09-18",42265,900,730,290,null,"2015-09-18",42265,720,720,740,690,420,null,"2015-09-18",42265,550,990,620,null,"2015-09-18",42265,740,680,730,740,560,580,null,"2015-09-18",42265,740,760,700,240,275,null,"2015-09-18",42265,320,480,420,480,460,440,null,"2015-09-18",42265,420,374,null,"2015-09-18",42265,355,650,630,700,630,310,350,680,null,"2015-09-18",42265,350,720]
[{"$nulls":23},"2015-09-11",42258,380,735,440,775,null,"2015-09-11",42258,235,380,235,350,null,"2015-09-11",42258,165,270,250,325,null,"2015-09-11",42258,260,270,270,605,620,605,null,"2015-09-11",42258,270,650,610,461,825,745,675,640,605,null,"2015-09-11",42258,360,710,690,490,860,800,null,"2015-09-11",42258,260,170,325,165,null,"2015-09-11",42258,125,null,"2015-09-11",42258,900,730,290,null,"2015-09-11",42258,720,720,740,690,420,null,"2015-09-11",42258,550,990,620,null,"2015-09-11",42258,740,680,730,740,560,580,null,"2015-09-11",42258,740,760,700,240,275,null,"2015-09-11",42258,320,480,420,480,460,440,null,"2015-09-11",42258,420,374,null,"2015-09-11",42258,355,650,630,740,630,310,350,680,null,"2015-09-11",42258,350,720]
[{"$nulls":23},"2015-09-04",42251,380,735,440,775,null,"2015-09-04",42251,235,380,235,350,null,"2015-09-04",42251,165,270,255,325,null,"2015-09-04",42251,260,270,270,605,620,605,null,"2015-09-04",42251,270,650,610,461,825,745,675,640,605,null,"2015-09-04",42251,365,720,700,490,860,800,null,"2015-09-04",42251,260,170,325,165,null,"2015-09-04",42251,125,null,"2015-09-04",42251,900,730,320,null,"2015-09-04",42251,720,720,740,690,420,null,"2015-09-04",42251,580,990,660,null,"2015-09-04",42251,740,680,730,740,560,580,null,"2015-09-04",42251,740,760,700,240,275,null,"2015-09-04",42251,320,480,420,510,480,450,null,"2015-09-04",42251,420,374,null,"2015-09-04",42251,365,680,670,740,660,320,360,680,null,"2015-09-04",42251,360,760]
[{"$nulls":23},"2015-08-28",42244,380,735,440,775,null,"2015-08-28",42244,235,380,235,350,null,"2015-08-28",42244,165,270,255,325,null,"2015-08-28",42244,260,270,270,610,625,610,null,"2015-08-28",42244,270,650,610,461,825,745,680,635,605,null,"2015-08-28",42244,365,720,700,490,860,800,null,"2015-08-28",42244,260,170,325,165,null,"2015-08-28",42244,130,null,"2015-08-28",42244,900,730,320,null,"2015-08-28",42244,720,720,740,690,420,null,"2015-08-28",42244,580,990,660,null,"2015-08-28",42244,740,680,730,740,560,580,null,"2015-08-28",42244,740,760,700,240,275,null,"2015-08-28",42244,320,480,420,510,480,450,null,"2015-08-28",42244,420,374,null,"2015-08-28",42244,365,680,670,740,660,320,360,680,null,"2015-08-28",42244,360,760]
[{"$nulls":23},"2015-08-21",42237,380,735,440,775,null,"2015-08-21",42237,235,380,235,340,null,"2015-08-21",42237,165,270,260,325,null,"2015-08-21",42237,280,280,280,610,625,610,null,"2015-08-21",42237,300,650,610,461,825,745,680,635,605,null,"2015-08-21",42237,365,720,700,490,860,800,null,"2015-08-21",42237,260,170,325,165,null,"2015-08-21",42237,120,null,"2015-08-21",42237,900,730,320,null,"2015-08-21",42237,720,720,740,690,420,null,"2015-08-21",42237,580,990,660,null,"2015-08-21",42237,740,680,730,740,560,580,null,"2015-08-21",42237,740,760,700,240,275,null,"2015-08-21",42237,340,480,440,560,540,500,null,"2015-08-21",42237,425,379,null,"2015-08-21",42237,365,680,670,740,660,320,360,680,null,"2015-08-21",42237,360,760]
[{"$nulls":23},"2015-08-14",42230,380,735,440,775,null,"2015-08-14",42230,240,380,240,340,null,"2015-08-14",42230,165,270,260,325,null,"2015-08-14",42230,280,280,280,610,625,610,null,"2015-08-14",42230,300,650,610,461,825,745,680,635,605,null,"2015-08-14",42230,365,720,700,490,860,800,null,"2015-08-14",42230,260,180,325,165,null,"2015-08-14",42230,120,null,"2015-08-14",42230,900,730,340,null,"2015-08-14",42230,720,720,740,690,420,null,"2015-08-14",42230,580,990,660,null,"2015-08-14",42230,740,680,730,740,560,580,null,"2015-08-14",42230,740,760,700,240,275,null,"2015-08-14",42230,340,480,440,560,540,520,null,"2015-08-14",42230,425,379,null,"2015-08-14",42230,380,680,670,770,660,340,370,680,null,"2015-08-14",42230,370,760]
[{"$nulls":23},"2015-08-07",42223,415,735,475,775,null,"2015-08-07",42223,240,380,240,340,null,"2015-08-07",42223,165,270,260,325,null,"2015-08-07",42223,280,280,280,610,625,610,null,"2015-08-07",42223,340,680,635,461,825,745,680,635,605,null,"2015-08-07",42223,365,720,700,490,860,800,null,"2015-08-07",42223,260,180,325,170,null,"2015-08-07",42223,120,null,"2015-08-07",42223,900,780,340,null,"2015-08-07",42223,780,760,770,730,440,null,"2015-08-07",42223,580,990,660,null,"2015-08-07",42223,800,730,800,800,600,640,null,"2015-08-07",42223,740,760,700,240,275,null,"2015-08-07",42223,340,480,440,560,540,520,null,"2015-08-07",42223,425,379,null,"2015-08-07",42223,380,720,710,770,660,340,370,720,null,"2015-08-07",42223,370,760]
[{"$nulls":23},"2015-07-31",42216,415,735,475,775,null,"2015-07-31",42216,240,380,240,340,null,"2015-07-31",42216,165,270,260,325,null,"2015-07-31",42216,280,280,280,610,625,610,null,"2015-07-31",42216,370,680,635,461,825,745,680,635,605,null,"2015-07-31",42216,380,720,700,490,860,800,null,"2015-07-31",42216,280,180,320,170,null,"2015-07-31",42216,118,null,"2015-07-31",42216,900,780,340,null,"2015-07-31",42216,780,760,770,730,450,null,"2015-07-31",42216,610,990,690,null,"2015-07-31",42216,800,730,800,800,600,640,null,"2015-07-31",42216,740,760,700,245,280,null,"2015-07-31",42216,340,480,440,560,540,520,null,"2015-07-31",42216,425,379,null,"2015-07-31",42216,380,720,710,770,700,340,370,720,null,"2015-07-31",42216,370,760]
[{"$nulls":23},"2015-07-24",42209,415,735,475,775,null,"2015-07-24",42209,240,380,240,340,null,"2015-07-24",42209,165,270,270,325,null,"2015-07-24",42209,280,280,280,610,625,610,null,"2015-07-24",42209,370,680,635,461,825,745,680,635,605,null,"2015-07-24",42209,380,720,700,490,860,800,null,"2015-07-24",42209,280,180,320,170,null,"2015-07-24",42209,118,null,"2015-07-24",42209,900,780,340,null,"2015-07-24",42209,780,800,800,730,460,null,"2015-07-24",42209,610,990,690,null,"2015-07-24",42209,800,730,800,800,600,640,null,"2015-07-24",42209,770,790,730,245,280,null,"2015-07-24",42209,340,480,440,600,560,540,null,"2015-07-24",42209,425,379,null,"2015-07-24",42209,380,720,710,770,700,340,370,720,null,"2015-07-24",42209,370,760]
[{"$nulls":23},"2015-07-17",42202,415,735,475,775,null,"2015-07-17",42202,240,380,240,340,null,"2015-07-17",42202,165,270,270,325,null,"2015-07-17",42202,280,280,280,610,625,610,null,"2015-07-17",42202,370,680,635,461,825,745,680,635,605,null,"2015-07-17",42202,380,720,700,490,860,800,null,"2015-07-17",42202,285,180,320,170,null,"2015-07-17",42202,118,null,"2015-07-17",42202,900,780,340,null,"2015-07-17",42202,780,800,800,730,460,null,"2015-07-17",42202,610,990,690,null,"2015-07-17",42202,800,730,800,800,600,640,null,"2015-07-17",42202,770,790,730,245,280,null,"2015-07-17",42202,340,480,440,600,560,540,null,"2015-07-17",42202,425,379,null,"2015-07-17",42202,380,720,710,770,700,340,370,720,null,"2015-07-17",42202,370,790]
[{"$nulls":23},"2015-07-10",42195,415,735,475,775,null,"2015-07-10",42195,240,380,240,340,null,"2015-07-10",42195,165,270,270,325,null,"2015-07-10",42195,280,280,280,610,625,610,null,"2015-07-10",42195,370,680,635,461,825,745,680,635,605,null,"2015-07-10",42195,380,720,700,490,860,800,null,"2015-07-10",42195,290,185,320,175,null,"2015-07-10",42195,118,null,"2015-07-10",42195,900,780,340,null,"2015-07-10",42195,815,820,840,740,470,null,"2015-07-10",42195,610,990,690,null,"2015-07-10",42195,800,730,800,800,600,640,null,"2015-07-10",42195,770,790,730,245,280,null,"2015-07-10",42195,340,480,440,600,560,540,null,"2015-07-10",42195,425,379,null,"2015-07-10",42195,380,770,710,810,700,340,370,720,null,"2015-07-10",42195,370,790]
[{"$nulls":23},"2015-07-03",42188,415,735,475,775,null,"2015-07-03",42188,240,380,240,340,null,"2015-07-03",42188,165,270,270,325,null,"2015-07-03",42188,280,280,280,610,625,610,null,"2015-07-03",42188,370,680,635,461,825,745,655,585,605,null,"2015-07-03",42188,380,720,700,490,860,800,null,"2015-07-03",42188,290,185,320,175,null,"2015-07-03",42188,118,null,"2015-07-03",42188,900,820,340,null,"2015-07-03",42188,815,820,840,740,470,null,"2015-07-03",42188,610,990,690,null,"2015-07-03",42188,800,730,800,800,600,640,null,"2015-07-03",42188,770,790,730,245,280,null,"2015-07-03",42188,340,480,440,600,560,540,null,"2015-07-03",42188,425,379,null,"2015-07-03",42188,380,770,730,810,700,340,370,720,null,"2015-07-03",42188,370,790]
[{"$nulls":23},"2015-06-26",42181,415,735,475,775,null,"2015-06-26",42181,240,360,240,320,null,"2015-06-26",42181,170,260,280,315,null,"2015-06-26",42181,280,280,280,570,625,570,null,"2015-06-26",42181,370,680,635,461,825,745,655,585,605,null,"2015-06-26",42181,380,720,700,490,860,800,null,"2015-06-26",42181,290,190,320,180,null,"2015-06-26",42181,118,null,"2015-06-26",42181,900,820,340,null,"2015-06-26",42181,815,820,840,740,470,null,"2015-06-26",42181,610,990,690,null,"2015-06-26",42181,800,730,800,800,600,640,null,"2015-06-26",42181,770,790,730,255,285,null,"2015-06-26",42181,340,480,440,650,600,550,null,"2015-06-26",42181,425,379,null,"2015-06-26",42181,380,770,730,810,740,340,370,750,null,"2015-06-26",42181,370,790]
[{"$nulls":23},"2015-06-19",42174,415,725,475,765,null,"2015-06-19",42174,240,360,240,320,null,"2015-06-19",42174,170,260,280,315,null,"2015-06-19",42174,280,280,280,550,620,550,null,"2015-06-19",42174,370,680,635,461,825,745,655,585,575,null,"2015-06-19",42174,380,720,700,470,850,790,null,"2015-06-19",42174,295,195,320,185,null,"2015-06-19",42174,118,null,"2015-06-19",42174,860,820,340,null,"2015-06-19",42174,815,820,840,740,470,null,"2015-06-19",42174,610,990,690,null,"2015-06-19",42174,800,730,800,800,600,640,null,"2015-06-19",42174,770,790,730,255,285,null,"2015-06-19",42174,340,480,440,650,600,550,null,"2015-06-19",42174,425,379,null,"2015-06-19",42174,380,770,730,810,740,340,370,750,null,"2015-06-19",42174,370,790]
[{"$nulls":23},"2015-06-12",42167,415,725,475,765,null,"2015-06-12",42167,240,360,240,320,null,"2015-06-12",42167,170,260,280,315,null,"2015-06-12",42167,280,280,280,550,620,550,null,"2015-06-12",42167,370,680,635,441,805,725,655,585,575,null,"2015-06-12",42167,380,720,700,470,850,790,null,"2015-06-12",42167,295,195,320,185,null,"2015-06-12",42167,115,null,"2015-06-12",42167,860,820,340,null,"2015-06-12",42167,815,820,840,770,470,null,"2015-06-12",42167,610,990,690,null,"2015-06-12",42167,800,730,800,800,600,640,null,"2015-06-12",42167,770,790,730,255,285,null,"2015-06-12",42167,340,480,440,650,600,550,null,"2015-06-12",42167,430,384,null,"2015-06-12",42167,380,770,730,810,740,340,370,750,null,"2015-06-12",42167,370,790]
[{"$nulls":23},"2015-06-05",42160,415,695,475,735,null,"2015-06-05",42160,255,360,240,320,null,"2015-06-05",42160,170,260,280,315,null,"2015-06-05",42160,280,280,280,550,620,550,null,"2015-06-05",42160,370,680,635,441,805,725,655,585,555,null,"2015-06-05",42160,380,720,700,470,850,790,null,"2015-06-05",42160,295,200,320,190,null,"2015-06-05",42160,115,null,"2015-06-05",42160,860,820,340,null,"2015-06-05",42160,815,820,840,770,470,null,"2015-06-05",42160,610,990,690,null,"2015-06-05",42160,800,730,800,800,600,640,null,"2015-06-05",42160,770,790,730,255,285,null,"2015-06-05",42160,340,480,440,650,600,550,null,"2015-06-05",42160,430,384,null,"2015-06-05",42160,380,770,730,850,740,340,370,750,null,"2015-06-05",42160,370,790]
[{"$nulls":23},"2015-05-29",42153,415,695,475,735,null,"2015-05-29",42153,265,330,250,300,null,"2015-05-29",42153,170,250,285,300,null,"2015-05-29",42153,280,280,280,535,620,535,null,"2015-05-29",42153,370,705,655,441,805,725,655,585,555,null,"2015-05-29",42153,380,720,700,470,850,790,null,"2015-05-29",42153,295,200,320,195,null,"2015-05-29",42153,115,null,"2015-05-29",42153,860,820,340,null,"2015-05-29",42153,815,820,840,770,470,null,"2015-05-29",42153,610,990,690,null,"2015-05-29",42153,800,730,800,800,600,640,null,"2015-05-29",42153,770,790,730,265,290,null,"2015-05-29",42153,335,480,440,650,600,550,null,"2015-05-29",42153,430,384,null,"2015-05-29",42153,380,810,750,850,780,340,370,750,null,"2015-05-29",42153,370,790]
[{"$nulls":23},"2015-05-22",42146,415,695,475,735,null,"2015-05-22",42146,265,330,250,300,null,"2015-05-22",42146,170,250,285,300,null,"2015-05-22",42146,320,310,310,520,610,510,null,"2015-05-22",42146,370,705,655,441,785,705,655,585,555,null,"2015-05-22",42146,380,720,700,440,840,780,null,"2015-05-22",42146,295,200,320,195,null,"2015-05-22",42146,115,null,"2015-05-22",42146,860,820,340,null,"2015-05-22",42146,815,820,840,770,470,null,"2015-05-22",42146,610,990,690,null,"2015-05-22",42146,800,730,800,800,600,640,null,"2015-05-22",42146,770,790,730,265,290,null,"2015-05-22",42146,335,480,440,650,600,550,null,"2015-05-22",42146,430,384,null,"2015-05-22",42146,380,810,750,850,780,340,370,750,null,"2015-05-22",42146,370,790]
[{"$nulls":23},"2015-05-15",42139,415,695,475,735,null,"2015-05-15",42139,270,330,250,300,null,"2015-05-15",42139,180,240,285,290,null,"2015-05-15",42139,320,310,310,520,610,510,null,"2015-05-15",42139,370,705,655,400,785,705,655,585,555,null,"2015-05-15",42139,380,720,700,440,840,780,null,"2015-05-15",42139,300,205,310,200,null,"2015-05-15",42139,113,null,"2015-05-15",42139,860,820,340,null,"2015-05-15",42139,815,820,840,770,470,null,"2015-05-15",42139,610,990,690,null,"2015-05-15",42139,800,730,800,800,600,640,null,"2015-05-15",42139,770,790,730,265,290,null,"2015-05-15",42139,335,490,440,650,600,550,null,"2015-05-15",42139,425,384,null,"2015-05-15",42139,380,810,750,850,780,340,370,750,null,"2015-05-15",42139,370,790]
[{"$nulls":23},"2015-05-08",42132,415,695,475,735,null,"2015-05-08",42132,290,330,270,300,null,"2015-05-08",42132,200,240,285,290,null,"2015-05-08",42132,320,310,310,520,610,510,null,"2015-05-08",42132,370,705,655,400,785,705,655,585,555,null,"2015-05-08",42132,380,720,700,440,840,780,null,"2015-05-08",42132,310,210,310,205,null,"2015-05-08",42132,113,null,"2015-05-08",42132,860,820,360,null,"2015-05-08",42132,830,830,860,815,475,null,"2015-05-08",42132,610,990,690,null,"2015-05-08",42132,800,730,800,800,600,640,null,"2015-05-08",42132,770,790,730,265,290,null,"2015-05-08",42132,335,490,440,650,600,550,null,"2015-05-08",42132,430,384,null,"2015-05-08",42132,380,810,750,850,780,340,370,750,null,"2015-05-08",42132,370,790]
[{"$nulls":23},"2015-05-01",42125,425,650,485,700,null,"2015-05-01",42125,320,310,290,290,null,"2015-05-01",42125,200,240,290,290,null,"2015-05-01",42125,325,320,310,520,580,510,null,"2015-05-01",42125,370,705,655,400,785,705,655,585,555,null,"2015-05-01",42125,410,730,710,410,820,760,null,"2015-05-01",42125,310,215,310,205,null,"2015-05-01",42125,113,null,"2015-05-01",42125,860,820,360,null,"2015-05-01",42125,850,850,880,815,475,null,"2015-05-01",42125,610,990,690,null,"2015-05-01",42125,800,730,800,800,600,640,null,"2015-05-01",42125,770,790,730,280,290,null,"2015-05-01",42125,345,510,440,650,600,550,null,"2015-05-01",42125,440,409,null,"2015-05-01",42125,400,810,750,850,780,360,400,750,null,"2015-05-01",42125,385,790]
[{"$nulls":23},"2015-04-24",42118,425,650,485,700,null,"2015-04-24",42118,320,290,290,270,null,"2015-04-24",42118,200,220,290,270,null,"2015-04-24",42118,325,320,310,520,580,510,null,"2015-04-24",42118,370,705,655,400,785,705,655,585,555,null,"2015-04-24",42118,410,730,710,410,820,760,null,"2015-04-24",42118,310,215,310,205,null,"2015-04-24",42118,105,null,"2015-04-24",42118,820,820,360,null,"2015-04-24",42118,850,850,880,815,475,null,"2015-04-24",42118,610,990,690,null,"2015-04-24",42118,800,730,800,800,600,640,null,"2015-04-24",42118,770,790,730,280,290,null,"2015-04-24",42118,345,510,440,650,600,550,null,"2015-04-24",42118,440,409,null,"2015-04-24",42118,400,810,750,850,780,360,400,750,null,"2015-04-24",42118,385,790]
[{"$nulls":23},"2015-04-17",42111,425,650,485,700,null,"2015-04-17",42111,320,285,290,270,null,"2015-04-17",42111,205,210,295,250,null,"2015-04-17",42111,325,320,310,520,580,510,null,"2015-04-17",42111,390,705,655,400,785,705,635,555,555,null,"2015-04-17",42111,410,730,710,410,820,760,null,"2015-04-17",42111,320,220,300,210,null,"2015-04-17",42111,105,null,"2015-04-17",42111,820,820,360,null,"2015-04-17",42111,865,870,900,820,480,null,"2015-04-17",42111,610,990,710,null,"2015-04-17",42111,800,730,800,800,600,640,null,"2015-04-17",42111,770,790,730,280,295,null,"2015-04-17",42111,345,510,440,650,600,550,null,"2015-04-17",42111,440,409,null,"2015-04-17",42111,420,810,750,850,780,380,420,750,null,"2015-04-17",42111,385,790]
[{"$nulls":23},"2015-04-10",42104,425,650,485,700,null,"2015-04-10",42104,320,285,290,270,null,"2015-04-10",42104,205,210,295,250,null,"2015-04-10",42104,335,330,320,520,560,510,null,"2015-04-10",42104,390,725,675,400,785,705,615,555,555,null,"2015-04-10",42104,440,760,740,410,820,760,null,"2015-04-10",42104,320,230,300,220,null,"2015-04-10",42104,105,null,"2015-04-10",42104,820,820,360,null,"2015-04-10",42104,865,870,900,820,480,null,"2015-04-10",42104,610,990,710,null,"2015-04-10",42104,800,730,800,800,600,640,null,"2015-04-10",42104,770,790,730,280,295,null,"2015-04-10",42104,365,530,440,650,600,550,null,"2015-04-10",42104,440,409,null,"2015-04-10",42104,420,810,750,850,780,380,420,750,null,"2015-04-10",42104,405,790]
[{"$nulls":23},"2015-04-03",42097,425,650,485,700,null,"2015-04-03",42097,345,275,310,260,null,"2015-04-03",42097,210,210,295,250,null,"2015-04-03",42097,345,340,345,520,560,510,null,"2015-04-03",42097,390,725,675,400,785,705,615,555,555,null,"2015-04-03",42097,440,760,740,410,790,740,null,"2015-04-03",42097,320,230,300,230,null,"2015-04-03",42097,105,null,"2015-04-03",42097,820,820,360,null,"2015-04-03",42097,865,870,900,820,480,null,"2015-04-03",42097,610,990,710,null,"2015-04-03",42097,840,760,820,800,610,680,null,"2015-04-03",42097,790,790,760,280,295,null,"2015-04-03",42097,365,530,440,650,600,570,null,"2015-04-03",42097,440,409,null,"2015-04-03",42097,420,810,750,850,780,380,420,750,null,"2015-04-03",42097,405,790]
[{"$nulls":23},"2015-03-27",42090,455,650,515,700,null,"2015-03-27",42090,345,275,310,260,null,"2015-03-27",42090,210,210,300,250,null,"2015-03-27",42090,345,340,345,520,560,510,null,"2015-03-27",42090,390,725,675,400,785,705,615,555,555,null,"2015-03-27",42090,440,760,740,410,790,740,null,"2015-03-27",42090,320,230,300,230,null,"2015-03-27",42090,105,null,"2015-03-27",42090,820,820,370,null,"2015-03-27",42090,865,870,900,820,480,null,"2015-03-27",42090,610,990,710,null,"2015-03-27",42090,840,760,820,840,610,680,null,"2015-03-27",42090,790,790,760,300,295,null,"2015-03-27",42090,380,550,440,650,600,570,null,"2015-03-27",42090,440,409,null,"2015-03-27",42090,450,810,750,850,780,400,455,750,null,"2015-03-27",42090,430,790]
[{"$nulls":23},"2015-03-20",42083,455,650,515,700,null,"2015-03-20",42083,345,275,310,260,null,"2015-03-20",42083,210,210,300,250,null,"2015-03-20",42083,345,340,355,520,560,510,null,"2015-03-20",42083,410,745,695,400,785,705,615,555,555,null,"2015-03-20",42083,440,760,740,410,790,740,null,"2015-03-20",42083,320,230,300,230,null,"2015-03-20",42083,105,null,"2015-03-20",42083,820,820,370,null,"2015-03-20",42083,868,890,910,830,480,null,"2015-03-20",42083,610,990,710,null,"2015-03-20",42083,850,770,830,840,625,690,null,"2015-03-20",42083,830,840,770,300,300,null,"2015-03-20",42083,380,550,440,650,600,570,null,"2015-03-20",42083,440,409,null,"2015-03-20",42083,450,810,750,850,780,400,455,750,null,"2015-03-20",42083,430,790]
[{"$nulls":23},"2015-03-13",42076,465,650,525,700,null,"2015-03-13",42076,345,275,310,260,null,"2015-03-13",42076,210,210,310,250,null,"2015-03-13",42076,365,360,355,520,560,510,null,"2015-03-13",42076,410,745,695,400,785,705,615,555,555,null,"2015-03-13",42076,460,770,750,410,790,740,null,"2015-03-13",42076,320,230,295,230,null,"2015-03-13",42076,105,null,"2015-03-13",42076,820,850,385,null,"2015-03-13",42076,868,890,910,830,480,null,"2015-03-13",42076,640,990,710,null,"2015-03-13",42076,860,780,840,850,635,700,null,"2015-03-13",42076,830,850,780,300,300,null,"2015-03-13",42076,380,550,440,650,600,570,null,"2015-03-13",42076,440,409,null,"2015-03-13",42076,450,810,750,850,780,400,455,750,null,"2015-03-13",42076,430,790]
[{"$nulls":23},"2015-03-06",42069,465,650,525,700,null,"2015-03-06",42069,365,275,330,260,null,"2015-03-06",42069,215,200,310,240,null,"2015-03-06",42069,365,360,355,520,560,510,null,"2015-03-06",42069,410,745,695,400,785,705,615,555,555,null,"2015-03-06",42069,460,770,750,410,790,740,null,"2015-03-06",42069,320,235,290,235,null,"2015-03-06",42069,105,null,"2015-03-06",42069,820,850,385,null,"2015-03-06",42069,870,900,930,830,480,null,"2015-03-06",42069,640,990,710,null,"2015-03-06",42069,860,780,840,850,635,700,null,"2015-03-06",42069,830,850,780,310,300,null,"2015-03-06",42069,380,550,440,650,600,570,null,"2015-03-06",42069,440,409,null,"2015-03-06",42069,483,810,750,850,780,422,477,785,null,"2015-03-06",42069,430,838]
[{"$nulls":23},"2015-02-27",42062,465,650,525,700,null,"2015-02-27",42062,365,275,330,260,null,"2015-02-27",42062,215,200,310,240,null,"2015-02-27",42062,365,360,355,520,560,510,null,"2015-02-27",42062,410,745,695,400,785,705,615,555,555,null,"2015-02-27",42062,460,770,750,410,790,740,null,"2015-02-27",42062,320,235,290,235,null,"2015-02-27",42062,100,null,"2015-02-27",42062,800,850,385,null,"2015-02-27",42062,875,920,945,835,490,null,"2015-02-27",42062,640,990,740,null,"2015-02-27",42062,860,780,840,850,635,700,null,"2015-02-27",42062,830,850,780,310,300,null,"2015-02-27",42062,395,570,440,665,615,585,null,"2015-02-27",42062,445,409,null,"2015-02-27",42062,483,840,780,880,810,422,477,785,null,"2015-02-27",42062,440,838]
[{"$nulls":23},"2015-02-20",42055,465,650,525,700,null,"2015-02-20",42055,365,275,330,260,null,"2015-02-20",42055,215,200,310,240,null,"2015-02-20",42055,365,360,355,510,550,500,null,"2015-02-20",42055,410,745,695,400,785,705,615,510,555,null,"2015-02-20",42055,460,770,750,410,790,740,null,"2015-02-20",42055,320,235,285,235,null,"2015-02-20",42055,100,null,"2015-02-20",42055,800,850,385,null,"2015-02-20",42055,875,920,945,835,490,null,"2015-02-20",42055,640,990,740,null,"2015-02-20",42055,860,780,840,850,635,700,null,"2015-02-20",42055,830,850,780,325,305,null,"2015-02-20",42055,405,590,440,665,615,585,null,"2015-02-20",42055,445,409,null,"2015-02-20",42055,483,840,780,880,810,422,477,785,null,"2015-02-20",42055,440,838]
[{"$nulls":23},"2015-02-13",42048,465,650,525,700,null,"2015-02-13",42048,365,275,330,260,null,"2015-02-13",42048,215,200,310,240,null,"2015-02-13",42048,365,360,355,500,540,490,null,"2015-02-13",42048,410,745,695,400,785,705,580,510,525,null,"2015-02-13",42048,460,770,750,410,790,740,null,"2015-02-13",42048,320,235,280,235,null,"2015-02-13",42048,100,null,"2015-02-13",42048,800,850,385,null,"2015-02-13",42048,875,920,945,835,490,null,"2015-02-13",42048,640,990,740,null,"2015-02-13",42048,860,780,840,850,635,700,null,"2015-02-13",42048,830,850,780,325,305,null,"2015-02-13",42048,405,590,440,665,615,585,null,"2015-02-13",42048,445,409,null,"2015-02-13",42048,483,840,780,880,810,422,477,785,null,"2015-02-13",42048,440,838]
[{"$nulls":23},"2015-02-06",42041,465,650,525,700,null,"2015-02-06",42041,365,275,330,260,null,"2015-02-06",42041,215,200,310,240,null,"2015-02-06",42041,365,360,355,500,540,490,null,"2015-02-06",42041,410,745,695,400,785,705,580,510,525,null,"2015-02-06",42041,460,770,750,410,790,740,null,"2015-02-06",42041,320,235,280,235,null,"2015-02-06",42041,100,null,"2015-02-06",42041,800,850,385,null,"2015-02-06",42041,880,920,950,835,490,null,"2015-02-06",42041,640,990,740,null,"2015-02-06",42041,860,780,840,850,635,700,null,"2015-02-06",42041,830,850,780,325,305,null,"2015-02-06",42041,405,590,440,665,615,585,null,"2015-02-06",42041,445,409,null,"2015-02-06",42041,483,840,780,880,810,422,477,785,null,"2015-02-06",42041,440,838]
[{"$nulls":23},"2015-01-30",42034,465,650,525,700,null,"2015-01-30",42034,365,275,330,260,null,"2015-01-30",42034,215,200,310,240,null,"2015-01-30",42034,365,360,355,500,540,490,null,"2015-01-30",42034,410,745,695,370,785,705,580,510,525,null,"2015-01-30",42034,460,770,750,395,790,740,null,"2015-01-30",42034,325,240,260,245,null,"2015-01-30",42034,100,null,"2015-01-30",42034,800,850,385,null,"2015-01-30",42034,880,920,950,835,490,null,"2015-01-30",42034,640,990,740,null,"2015-01-30",42034,860,780,840,850,635,700,null,"2015-01-30",42034,830,850,780,335,305,null,"2015-01-30",42034,405,590,440,665,615,585,null,"2015-01-30",42034,445,409,null,"2015-01-30",42034,483,840,780,880,810,422,477,785,null,"2015-01-30",42034,460,838]
[{"$nulls":23},"2015-01-23",42027,465,600,525,670,null,"2015-01-23",42027,365,275,330,260,null,"2015-01-23",42027,215,200,310,240,null,"2015-01-23",42027,365,360,355,500,540,490,null,"2015-01-23",42027,410,745,695,340,710,650,580,470,525,null,"2015-01-23",42027,460,770,750,380,760,720,null,"2015-01-23",42027,325,240,260,245,null,"2015-01-23",42027,100,null,"2015-01-23",42027,760,850,385,null,"2015-01-23",42027,880,920,950,835,490,null,"2015-01-23",42027,640,990,740,null,"2015-01-23",42027,875,800,880,870,635,700,null,"2015-01-23",42027,870,900,810,335,305,null,"2015-01-23",42027,405,620,457,680,630,600,null,"2015-01-23",42027,445,409,null,"2015-01-23",42027,483,840,780,880,810,422,477,785,null,"2015-01-23",42027,460,838]
[{"$nulls":23},"2015-01-16",42020,465,600,525,670,null,"2015-01-16",42020,365,275,330,260,null,"2015-01-16",42020,215,200,310,240,null,"2015-01-16",42020,365,360,355,500,540,490,null,"2015-01-16",42020,410,745,695,340,710,650,580,470,525,null,"2015-01-16",42020,460,770,750,380,760,720,null,"2015-01-16",42020,325,240,260,245,null,"2015-01-16",42020,100,null,"2015-01-16",42020,760,850,385,null,"2015-01-16",42020,880,920,950,835,490,null,"2015-01-16",42020,640,990,740,null,"2015-01-16",42020,879,815,891,870,635,709,null,"2015-01-16",42020,870,900,830,335,305,null,"2015-01-16",42020,405,620,457,699,644,614,null,"2015-01-16",42020,445,409,null,"2015-01-16",42020,483,870,815,925,848,422,477,785,null,"2015-01-16",42020,460,838]
[{"$nulls":23},"2015-01-09",42013,465,600,525,670,null,"2015-01-09",42013,365,275,340,260,null,"2015-01-09",42013,215,200,310,240,null,"2015-01-09",42013,365,360,365,500,520,490,null,"2015-01-09",42013,410,745,695,310,710,650,540,440,475,null,"2015-01-09",42013,460,770,750,380,760,720,null,"2015-01-09",42013,325,240,260,250,null,"2015-01-09",42013,100,null,"2015-01-09",42013,760,850,385,null,"2015-01-09",42013,880,920,950,835,490,null,"2015-01-09",42013,640,990,740,null,"2015-01-09",42013,879,815,891,890,635,709,null,"2015-01-09",42013,870,900,830,335,305,null,"2015-01-09",42013,421,620,457,699,644,614,null,"2015-01-09",42013,439,409,null,"2015-01-09",42013,483,870,815,925,848,422,477,785,null,"2015-01-09",42013,460,838]
[{"$nulls":23},"2015-01-02",42006,465,600,525,670,null,"2015-01-02",42006,365,275,340,260,null,"2015-01-02",42006,215,200,310,240,null,"2015-01-02",42006,360,355,360,500,520,490,null,"2015-01-02",42006,410,745,695,310,710,650,540,440,475,null,"2015-01-02",42006,460,770,750,380,760,720,null,"2015-01-02",42006,325,240,260,250,null,"2015-01-02",42006,100,null,"2015-01-02",42006,760,850,385,null,"2015-01-02",42006,890,930,960,830,500,null,"2015-01-02",42006,640,990,740,null,"2015-01-02",42006,880,816,890,900,638,710,null,"2015-01-02",42006,870,900,830,335,350,null,"2015-01-02",42006,421,638,457,699,644,614,null,"2015-01-02",42006,440,410,null,"2015-01-02",42006,483,870,815,925,848,422,477,785,null,"2015-01-02",42006,481,838]
[{"$nulls":23},"2014-12-26",41999,465,600,525,670,null,"2014-12-26",41999,365,275,340,260,null,"2014-12-26",41999,215,200,310,240,null,"2014-12-26",41999,360,355,360,490,520,470,null,"2014-12-26",41999,410,745,695,310,710,650,540,440,475,null,"2014-12-26",41999,460,770,750,360,740,700,null,"2014-12-26",41999,325,240,260,250,null,"2014-12-26",41999,100,null,"2014-12-26",41999,760,850,385,null,"2014-12-26",41999,890,930,960,830,500,null,"2014-12-26",41999,640,990,740,null,"2014-12-26",41999,880,816,890,900,638,710,null,"2014-12-26",41999,870,900,830,335,350,null,"2014-12-26",41999,421,638,457,699,644,614,null,"2014-12-26",41999,440,410,null,"2014-12-26",41999,483,870,815,925,848,422,477,785,null,"2014-12-26",41999,481,838]
[{"$nulls":23},"2014-12-19",41992,465,600,525,670,null,"2014-12-19",41992,365,275,340,260,null,"2014-12-19",41992,215,200,310,240,null,"2014-12-19",41992,360,355,360,490,520,470,null,"2014-12-19",41992,405,740,690,310,710,650,540,440,475,null,"2014-12-19",41992,460,770,750,360,740,700,null,"2014-12-19",41992,325,235,260,250,null,"2014-12-19",41992,100,null,"2014-12-19",41992,760,850,385,null,"2014-12-19",41992,890,930,960,830,500,null,"2014-12-19",41992,640,990,740,null,"2014-12-19",41992,880,816,890,900,638,710,null,"2014-12-19",41992,870,900,830,335,350,null,"2014-12-19",41992,421,636,456,700,645,615,null,"2014-12-19",41992,440,410,null,"2014-12-19",41992,482,870,815,925,848,421,476,785,null,"2014-12-19",41992,480,838]
[{"$nulls":23},"2014-12-12",41985,460,600,520,670,null,"2014-12-12",41985,365,275,340,260,null,"2014-12-12",41985,215,200,310,240,null,"2014-12-12",41985,360,355,360,460,490,470,null,"2014-12-12",41985,405,740,690,310,710,650,540,400,455,null,"2014-12-12",41985,450,765,745,360,740,700,null,"2014-12-12",41985,320,235,260,250,null,"2014-12-12",41985,110,null,"2014-12-12",41985,670,850,385,null,"2014-12-12",41985,890,930,960,830,500,null,"2014-12-12",41985,640,990,740,null,"2014-12-12",41985,880,816,890,900,638,710,null,"2014-12-12",41985,880,910,840,330,345,null,"2014-12-12",41985,420,636,456,700,645,615,null,"2014-12-12",41985,440,410,null,"2014-12-12",41985,482,870,815,925,848,421,476,785,null,"2014-12-12",41985,480,838]
[{"$nulls":23},"2014-12-05",41978,460,600,520,670,null,"2014-12-05",41978,365,275,340,260,null,"2014-12-05",41978,215,200,310,240,null,"2014-12-05",41978,360,355,360,460,490,470,null,"2014-12-05",41978,405,740,690,310,710,650,540,400,455,null,"2014-12-05",41978,450,765,745,360,740,700,null,"2014-12-05",41978,320,235,260,240,null,"2014-12-05",41978,110,null,"2014-12-05",41978,670,840,380,null,"2014-12-05",41978,890,930,960,830,500,null,"2014-12-05",41978,640,990,740,null,"2014-12-05",41978,895,815,905,905,635,705,null,"2014-12-05",41978,880,910,840,330,345,null,"2014-12-05",41978,420,636,456,700,645,615,null,"2014-12-05",41978,445,405,null,"2014-12-05",41978,482,868,812,923,846,421,476,782,null,"2014-12-05",41978,480,836]
[{"$nulls":23},"2014-11-28",41971,460,600,520,670,null,"2014-11-28",41971,365,265,340,250,null,"2014-11-28",41971,210,200,305,240,null,"2014-11-28",41971,350,350,355,460,490,470,null,"2014-11-28",41971,410,730,680,270,710,650,540,400,455,null,"2014-11-28",41971,450,765,745,340,720,690,null,"2014-11-28",41971,320,235,260,240,null,"2014-11-28",41971,110,null,"2014-11-28",41971,670,850,385,null,"2014-11-28",41971,880,915,950,825,490,null,"2014-11-28",41971,640,990,740,null,"2014-11-28",41971,895,815,905,905,635,705,null,"2014-11-28",41971,880,910,840,330,345,null,"2014-11-28",41971,420,636,456,700,645,615,null,"2014-11-28",41971,445,405,null,"2014-11-28",41971,482,868,812,923,846,421,476,782,null,"2014-11-28",41971,480,836]
[{"$nulls":23},"2014-11-21",41964,460,600,520,670,null,"2014-11-21",41964,365,260,340,245,null,"2014-11-21",41964,210,200,305,240,null,"2014-11-21",41964,350,350,355,460,460,470,null,"2014-11-21",41964,410,730,680,250,710,650,510,400,455,null,"2014-11-21",41964,450,765,745,340,720,690,null,"2014-11-21",41964,320,230,260,240,null,"2014-11-21",41964,110,null,"2014-11-21",41964,670,840,380,null,"2014-11-21",41964,880,915,950,825,490,null,"2014-11-21",41964,620,990,740,null,"2014-11-21",41964,895,815,905,905,635,705,null,"2014-11-21",41964,880,910,840,330,345,null,"2014-11-21",41964,420,635,455,710,655,625,null,"2014-11-21",41964,445,405,null,"2014-11-21",41964,480,868,812,923,846,420,475,782,null,"2014-11-21",41964,479,836]
[{"$nulls":23},"2014-11-14",41957,450,600,510,670,null,"2014-11-14",41957,365,250,340,235,null,"2014-11-14",41957,210,200,305,235,null,"2014-11-14",41957,350,350,355,460,460,470,null,"2014-11-14",41957,410,730,680,250,710,650,510,400,455,null,"2014-11-14",41957,430,745,725,340,720,690,null,"2014-11-14",41957,325,230,260,235,null,"2014-11-14",41957,110,null,"2014-11-14",41957,670,840,380,null,"2014-11-14",41957,880,915,950,825,490,null,"2014-11-14",41957,620,990,740,null,"2014-11-14",41957,890,810,900,910,630,700,null,"2014-11-14",41957,870,900,830,325,340,null,"2014-11-14",41957,418,635,455,710,655,625,null,"2014-11-14",41957,440,400,null,"2014-11-14",41957,480,867,810,922,845,420,475,780,null,"2014-11-14",41957,479,835]
[{"$nulls":23},"2014-11-07",41950,450,550,510,630,null,"2014-11-07",41950,365,245,340,235,null,"2014-11-07",41950,210,200,305,235,null,"2014-11-07",41950,340,335,345,430,460,450,null,"2014-11-07",41950,410,730,680,250,710,650,510,400,455,null,"2014-11-07",41950,430,745,725,340,720,690,null,"2014-11-07",41950,325,230,260,235,null,"2014-11-07",41950,120,null,"2014-11-07",41950,670,840,380,null,"2014-11-07",41950,875,905,930,825,485,null,"2014-11-07",41950,620,990,740,null,"2014-11-07",41950,890,810,900,910,630,700,null,"2014-11-07",41950,870,900,830,325,340,null,"2014-11-07",41950,418,635,455,710,655,625,null,"2014-11-07",41950,440,400,null,"2014-11-07",41950,480,867,810,922,845,420,475,780,null,"2014-11-07",41950,479,835]
[{"$nulls":23},"2014-10-31",41943,450,550,510,630,null,"2014-10-31",41943,365,235,340,225,null,"2014-10-31",41943,210,200,305,225,null,"2014-10-31",41943,340,335,345,430,460,450,null,"2014-10-31",41943,400,720,660,250,710,650,510,400,455,null,"2014-10-31",41943,430,745,725,340,720,690,null,"2014-10-31",41943,325,230,265,235,null,"2014-10-31",41943,120,null,"2014-10-31",41943,670,840,380,null,"2014-10-31",41943,875,905,930,810,485,null,"2014-10-31",41943,620,990,740,null,"2014-10-31",41943,890,810,900,910,630,700,null,"2014-10-31",41943,870,900,830,325,340,null,"2014-10-31",41943,418,635,455,700,645,615,null,"2014-10-31",41943,440,400,null,"2014-10-31",41943,480,867,810,922,845,420,475,780,null,"2014-10-31",41943,479,835]
[{"$nulls":23},"2014-10-24",41936,440,550,500,630,null,"2014-10-24",41936,365,235,340,225,null,"2014-10-24",41936,210,200,305,225,null,"2014-10-24",41936,340,335,345,430,460,450,null,"2014-10-24",41936,400,720,660,250,710,650,510,400,455,null,"2014-10-24",41936,430,745,725,320,720,690,null,"2014-10-24",41936,325,225,270,235,null,"2014-10-24",41936,120,null,"2014-10-24",41936,670,840,380,null,"2014-10-24",41936,875,905,930,810,485,null,"2014-10-24",41936,620,990,740,null,"2014-10-24",41936,890,810,900,910,630,700,null,"2014-10-24",41936,865,895,825,320,335,null,"2014-10-24",41936,408,628,454,698,643,613,null,"2014-10-24",41936,435,395,null,"2014-10-24",41936,478,867,810,922,845,417,473,780,null,"2014-10-24",41936,478,835]
[{"$nulls":23},"2014-10-17",41929,440,550,500,630,null,"2014-10-17",41929,363,235,338,225,null,"2014-10-17",41929,210,200,305,225,null,"2014-10-17",41929,340,335,345,430,460,450,null,"2014-10-17",41929,400,720,660,250,710,650,510,400,455,null,"2014-10-17",41929,420,740,720,320,720,690,null,"2014-10-17",41929,320,225,275,235,null,"2014-10-17",41929,120,null,"2014-10-17",41929,670,830,379,null,"2014-10-17",41929,875,905,930,810,485,null,"2014-10-17",41929,615,990,740,null,"2014-10-17",41929,885,805,880,905,625,695,null,"2014-10-17",41929,865,895,825,320,335,null,"2014-10-17",41929,408,628,454,698,643,613,null,"2014-10-17",41929,435,395,null,"2014-10-17",41929,478,855,798,899,832,417,473,757,null,"2014-10-17",41929,478,814]
[{"$nulls":23},"2014-10-10",41922,440,550,500,630,null,"2014-10-10",41922,363,235,338,225,null,"2014-10-10",41922,210,200,305,225,null,"2014-10-10",41922,335,330,340,415,445,440,null,"2014-10-10",41922,400,720,660,250,710,650,510,370,455,null,"2014-10-10",41922,420,740,720,320,720,690,null,"2014-10-10",41922,320,225,275,230,null,"2014-10-10",41922,120,null,"2014-10-10",41922,670,830,379,null,"2014-10-10",41922,870,900,920,830,500,null,"2014-10-10",41922,615,990,740,null,"2014-10-10",41922,885,805,880,905,625,695,null,"2014-10-10",41922,865,895,825,320,335,null,"2014-10-10",41922,408,628,454,698,643,613,null,"2014-10-10",41922,435,395,null,"2014-10-10",41922,478,855,798,899,832,417,473,758,null,"2014-10-10",41922,478,814]
[{"$nulls":23},"2014-10-03",41915,435,550,495,630,null,"2014-10-03",41915,363,235,338,225,null,"2014-10-03",41915,210,200,305,225,null,"2014-10-03",41915,335,330,340,415,445,440,null,"2014-10-03",41915,380,700,640,230,710,650,510,370,445,null,"2014-10-03",41915,425,745,725,310,720,690,null,"2014-10-03",41915,320,220,275,230,null,"2014-10-03",41915,120,null,"2014-10-03",41915,670,830,379,null,"2014-10-03",41915,870,900,920,830,500,null,"2014-10-03",41915,615,990,740,null,"2014-10-03",41915,879,809,890,889,629,690,null,"2014-10-03",41915,860,890,820,315,330,null,"2014-10-03",41915,409,629,458,699,644,614,null,"2014-10-03",41915,431,390,null,"2014-10-03",41915,479,856,799,900,833,418,474,758,null,"2014-10-03",41915,479,815]
[{"$nulls":23},"2014-09-26",41908,435,550,495,630,null,"2014-09-26",41908,363,230,338,220,null,"2014-09-26",41908,210,198,305,220,null,"2014-09-26",41908,335,330,340,415,445,440,null,"2014-09-26",41908,380,700,640,230,710,640,510,370,445,null,"2014-09-26",41908,425,745,725,310,720,680,null,"2014-09-26",41908,320,220,280,230,null,"2014-09-26",41908,120,null,"2014-09-26",41908,670,830,379,null,"2014-09-26",41908,870,900,920,830,500,null,"2014-09-26",41908,615,990,740,null,"2014-09-26",41908,879,809,890,889,629,690,null,"2014-09-26",41908,860,890,820,315,330,null,"2014-09-26",41908,409,629,458,699,644,614,null,"2014-09-26",41908,431,390,null,"2014-09-26",41908,479,856,799,900,833,418,474,758,null,"2014-09-26",41908,479,815]
[{"$nulls":23},"2014-09-19",41901,435,460,495,560,null,"2014-09-19",41901,363,230,338,220,null,"2014-09-19",41901,210,198,305,220,null,"2014-09-19",41901,335,330,340,415,445,440,null,"2014-09-19",41901,380,700,640,230,710,640,510,370,445,null,"2014-09-19",41901,425,745,725,310,720,680,null,"2014-09-19",41901,316,220,280,230,null,"2014-09-19",41901,120,null,"2014-09-19",41901,670,830,379,null,"2014-09-19",41901,860,890,910,815,530,null,"2014-09-19",41901,615,990,740,null,"2014-09-19",41901,879,809,890,889,629,690,null,"2014-09-19",41901,860,890,820,315,330,null,"2014-09-19",41901,409,629,458,699,644,614,null,"2014-09-19",41901,431,390,null,"2014-09-19",41901,479,856,799,900,833,418,474,758,null,"2014-09-19",41901,479,815]
[{"$nulls":23},"2014-09-12",41894,430,460,490,560,null,"2014-09-12",41894,363,230,338,220,null,"2014-09-12",41894,211,198,306,220,null,"2014-09-12",41894,330,325,335,415,445,440,null,"2014-09-12",41894,390,710,650,230,710,640,510,370,445,null,"2014-09-12",41894,425,745,725,310,720,680,null,"2014-09-12",41894,316,220,275,225,null,"2014-09-12",41894,120,null,"2014-09-12",41894,670,830,379,null,"2014-09-12",41894,860,890,910,815,530,null,"2014-09-12",41894,615,990,740,null,"2014-09-12",41894,879,809,890,889,629,690,null,"2014-09-12",41894,860,890,820,315,330,null,"2014-09-12",41894,409,629,460,699,644,614,null,"2014-09-12",41894,431,390,null,"2014-09-12",41894,479,856,799,900,833,419,475,759,null,"2014-09-12",41894,479,815]
[{"$nulls":23},"2014-09-05",41887,430,460,490,560,null,"2014-09-05",41887,363,230,338,220,null,"2014-09-05",41887,210,198,305,220,null,"2014-09-05",41887,335,325,335,415,445,440,null,"2014-09-05",41887,390,710,650,230,710,640,510,370,445,null,"2014-09-05",41887,425,745,725,310,720,680,null,"2014-09-05",41887,316,214,275,225,null,"2014-09-05",41887,120,null,"2014-09-05",41887,670,850,379,null,"2014-09-05",41887,860,890,910,815,530,null,"2014-09-05",41887,615,990,740,null,"2014-09-05",41887,880,810,900,890,630,700,null,"2014-09-05",41887,870,900,830,320,335,null,"2014-09-05",41887,409,630,460,700,645,615,null,"2014-09-05",41887,430,385,null,"2014-09-05",41887,480,856,799,900,833,419,475,759,null,"2014-09-05",41887,479,815]
[{"$nulls":23},"2014-08-29",41880,430,460,490,560,null,"2014-08-29",41880,363,230,338,220,null,"2014-08-29",41880,210,198,305,220,null,"2014-08-29",41880,335,325,335,395,420,420,null,"2014-08-29",41880,390,710,650,220,710,640,480,370,445,null,"2014-08-29",41880,430,750,730,300,720,680,null,"2014-08-29",41880,316,214,270,213,null,"2014-08-29",41880,120,null,"2014-08-29",41880,670,850,379,null,"2014-08-29",41880,860,890,910,815,530,null,"2014-08-29",41880,615,990,740,null,"2014-08-29",41880,880,810,900,890,630,700,null,"2014-08-29",41880,870,900,830,320,335,null,"2014-08-29",41880,410,630,460,700,645,615,null,"2014-08-29",41880,430,385,null,"2014-08-29",41880,480,857,800,904,834,419,475,759,null,"2014-08-29",41880,480,820]
[{"$nulls":23},"2014-08-22",41873,440,460,500,560,null,"2014-08-22",41873,363,230,338,220,null,"2014-08-22",41873,210,198,305,220,null,"2014-08-22",41873,335,330,340,395,420,420,null,"2014-08-22",41873,390,710,650,220,710,640,480,370,445,null,"2014-08-22",41873,430,750,730,300,720,680,null,"2014-08-22",41873,314,214,280,213,null,"2014-08-22",41873,120,null,"2014-08-22",41873,670,850,379,null,"2014-08-22",41873,870,900,920,830,550,null,"2014-08-22",41873,615,990,740,null,"2014-08-22",41873,880,810,900,890,630,700,null,"2014-08-22",41873,870,900,830,320,335,null,"2014-08-22",41873,410,630,450,700,645,615,null,"2014-08-22",41873,430,385,null,"2014-08-22",41873,480,857,800,904,834,419,475,760,null,"2014-08-22",41873,480,820]
[{"$nulls":23},"2014-08-15",41866,440,460,500,560,null,"2014-08-15",41866,363,230,338,220,null,"2014-08-15",41866,210,198,305,220,null,"2014-08-15",41866,335,330,340,395,420,420,null,"2014-08-15",41866,400,720,660,220,710,640,480,370,445,null,"2014-08-15",41866,430,750,730,300,720,680,null,"2014-08-15",41866,314,214,280,210,null,"2014-08-15",41866,120,null,"2014-08-15",41866,670,850,379,null,"2014-08-15",41866,870,900,920,830,550,null,"2014-08-15",41866,615,990,740,null,"2014-08-15",41866,900,830,910,900,660,710,null,"2014-08-15",41866,890,920,850,325,340,null,"2014-08-15",41866,410,640,460,705,650,620,null,"2014-08-15",41866,440,390,null,"2014-08-15",41866,490,857,800,904,834,420,480,760,null,"2014-08-15",41866,480,820]
[{"$nulls":23},"2014-08-08",41859,440,460,500,560,null,"2014-08-08",41859,363,230,338,220,null,"2014-08-08",41859,210,198,305,220,null,"2014-08-08",41859,340,330,340,395,420,420,null,"2014-08-08",41859,400,720,660,220,710,640,480,370,445,null,"2014-08-08",41859,440,760,740,300,720,680,null,"2014-08-08",41859,314,215,285,210,null,"2014-08-08",41859,120,null,"2014-08-08",41859,670,870,380,null,"2014-08-08",41859,870,900,920,830,550,null,"2014-08-08",41859,620,990,740,null,"2014-08-08",41859,900,830,910,900,660,710,null,"2014-08-08",41859,890,920,850,325,340,null,"2014-08-08",41859,415,640,460,705,650,620,null,"2014-08-08",41859,440,390,null,"2014-08-08",41859,490,877,820,924,854,420,480,760,null,"2014-08-08",41859,500,830]
[{"$nulls":23},"2014-08-01",41852,440,460,500,560,null,"2014-08-01",41852,363,230,338,220,null,"2014-08-01",41852,210,198,305,220,null,"2014-08-01",41852,340,330,340,395,420,420,null,"2014-08-01",41852,400,720,660,220,710,640,480,370,445,null,"2014-08-01",41852,440,760,740,300,720,680,null,"2014-08-01",41852,315,215,285,210,null,"2014-08-01",41852,120,null,"2014-08-01",41852,670,870,380,null,"2014-08-01",41852,890,920,940,850,570,null,"2014-08-01",41852,620,990,740,null,"2014-08-01",41852,900,830,910,900,660,710,null,"2014-08-01",41852,890,920,850,325,340,null,"2014-08-01",41852,415,640,460,705,650,620,null,"2014-08-01",41852,440,390,null,"2014-08-01",41852,490,877,820,924,854,420,480,760,null,"2014-08-01",41852,500,830]
[{"$nulls":23},"2014-07-25",41845,440,460,500,560,null,"2014-07-25",41845,363,230,338,220,null,"2014-07-25",41845,210,198,305,220,null,"2014-07-25",41845,340,350,360,395,420,420,null,"2014-07-25",41845,420,750,690,220,710,640,480,370,445,null,"2014-07-25",41845,440,760,740,300,720,680,null,"2014-07-25",41845,315,215,285,215,null,"2014-07-25",41845,120,null,"2014-07-25",41845,670,870,380,null,"2014-07-25",41845,890,920,940,850,570,null,"2014-07-25",41845,620,990,740,null,"2014-07-25",41845,900,830,910,900,660,710,null,"2014-07-25",41845,890,920,850,325,340,null,"2014-07-25",41845,415,640,490,740,685,655,null,"2014-07-25",41845,440,390,null,"2014-07-25",41845,490,877,820,924,854,420,480,810,null,"2014-07-25",41845,500,830]
[{"$nulls":23},"2014-07-18",41838,480,460,535,560,null,"2014-07-18",41838,363,230,338,220,null,"2014-07-18",41838,210,198,305,220,null,"2014-07-18",41838,380,370,410,395,420,420,null,"2014-07-18",41838,430,750,690,220,710,640,480,370,445,null,"2014-07-18",41838,440,760,740,300,720,680,null,"2014-07-18",41838,315,215,285,215,null,"2014-07-18",41838,120,null,"2014-07-18",41838,670,870,380,null,"2014-07-18",41838,890,920,940,850,570,null,"2014-07-18",41838,620,990,740,null,"2014-07-18",41838,920,850,930,920,670,720,null,"2014-07-18",41838,900,930,860,330,345,null,"2014-07-18",41838,435,650,510,770,715,685,null,"2014-07-18",41838,455,405,null,"2014-07-18",41838,500,877,820,924,854,428,495,810,null,"2014-07-18",41838,500,830]
[{"$nulls":23},"2014-07-11",41831,480,460,535,560,null,"2014-07-11",41831,365,230,340,220,null,"2014-07-11",41831,220,198,320,220,null,"2014-07-11",41831,385,380,410,395,420,420,null,"2014-07-11",41831,430,750,690,220,710,640,480,370,445,null,"2014-07-11",41831,450,770,750,300,720,680,null,"2014-07-11",41831,315,230,285,215,null,"2014-07-11",41831,120,null,"2014-07-11",41831,670,880,385,null,"2014-07-11",41831,915,935,945,860,595,null,"2014-07-11",41831,630,990,740,null,"2014-07-11",41831,920,850,930,920,670,720,null,"2014-07-11",41831,900,930,860,330,345,null,"2014-07-11",41831,435,650,510,770,715,685,null,"2014-07-11",41831,455,405,null,"2014-07-11",41831,500,889,830,913,866,428,495,810,null,"2014-07-11",41831,501,880]
[{"$nulls":23},"2014-07-04",41824,480,460,535,560,null,"2014-07-04",41824,365,235,340,225,null,"2014-07-04",41824,220,198,320,225,null,"2014-07-04",41824,385,380,410,385,415,410,null,"2014-07-04",41824,430,750,690,220,710,640,480,375,445,null,"2014-07-04",41824,450,770,750,300,720,680,null,"2014-07-04",41824,315,245,285,215,null,"2014-07-04",41824,120,null,"2014-07-04",41824,670,880,385,null,"2014-07-04",41824,915,935,945,860,595,null,"2014-07-04",41824,630,1010,740,null,"2014-07-04",41824,920,850,930,920,670,720,null,"2014-07-04",41824,900,930,860,330,345,null,"2014-07-04",41824,435,650,510,770,715,685,null,"2014-07-04",41824,455,405,null,"2014-07-04",41824,500,889,830,913,866,428,495,835,null,"2014-07-04",41824,501,890]
[{"$nulls":23},"2014-06-27",41817,490,460,545,560,null,"2014-06-27",41817,365,235,340,225,null,"2014-06-27",41817,220,198,320,225,null,"2014-06-27",41817,390,385,415,385,415,410,null,"2014-06-27",41817,430,790,700,220,710,640,480,375,445,null,"2014-06-27",41817,460,790,770,300,720,680,null,"2014-06-27",41817,325,250,285,225,null,"2014-06-27",41817,120,null,"2014-06-27",41817,670,880,385,null,"2014-06-27",41817,915,935,945,860,595,null,"2014-06-27",41817,630,1010,740,null,"2014-06-27",41817,930,870,960,950,690,730,null,"2014-06-27",41817,910,940,870,335,350,null,"2014-06-27",41817,445,655,520,780,725,695,null,"2014-06-27",41817,465,415,null,"2014-06-27",41817,520,889,830,913,866,430,500,835,null,"2014-06-27",41817,500,890]
[{"$nulls":23},"2014-06-20",41810,490,460,545,560,null,"2014-06-20",41810,365,235,340,225,null,"2014-06-20",41810,230,198,340,225,null,"2014-06-20",41810,390,385,415,380,410,410,null,"2014-06-20",41810,460,790,700,220,690,590,480,375,445,null,"2014-06-20",41810,460,790,770,300,670,630,null,"2014-06-20",41810,325,250,280,225,null,"2014-06-20",41810,120,null,"2014-06-20",41810,670,880,385,null,"2014-06-20",41810,910,930,940,825,605,null,"2014-06-20",41810,630,1010,740,null,"2014-06-20",41810,930,870,960,950,690,730,null,"2014-06-20",41810,910,940,870,335,350,null,"2014-06-20",41810,445,655,520,780,725,695,null,"2014-06-20",41810,465,415,null,"2014-06-20",41810,520,912,877,959,889,430,500,835,null,"2014-06-20",41810,500,890]
[{"$nulls":23},"2014-06-13",41803,490,460,545,560,null,"2014-06-13",41803,370,235,345,225,null,"2014-06-13",41803,230,205,340,225,null,"2014-06-13",41803,390,385,415,380,410,410,null,"2014-06-13",41803,460,790,700,220,650,580,480,375,445,null,"2014-06-13",41803,460,790,770,300,660,620,null,"2014-06-13",41803,330,255,280,230,null,"2014-06-13",41803,120,null,"2014-06-13",41803,670,900,390,null,"2014-06-13",41803,910,930,940,850,605,null,"2014-06-13",41803,640,1020,740,null,"2014-06-13",41803,930,870,960,950,690,730,null,"2014-06-13",41803,910,940,870,340,350,null,"2014-06-13",41803,445,655,520,780,725,695,null,"2014-06-13",41803,465,415,null,"2014-06-13",41803,520,912,877,959,889,430,500,840,null,"2014-06-13",41803,500,900]
[{"$nulls":23},"2014-06-06",41796,490,460,545,560,null,"2014-06-06",41796,370,240,345,230,null,"2014-06-06",41796,230,205,340,230,null,"2014-06-06",41796,390,385,415,380,410,410,null,"2014-06-06",41796,460,800,710,220,650,580,480,375,445,null,"2014-06-06",41796,470,790,770,300,660,620,null,"2014-06-06",41796,330,255,280,230,null,"2014-06-06",41796,121,null,"2014-06-06",41796,670,900,390,null,"2014-06-06",41796,910,930,940,850,605,null,"2014-06-06",41796,640,1020,740,null,"2014-06-06",41796,930,870,960,950,690,730,null,"2014-06-06",41796,910,940,870,340,350,null,"2014-06-06",41796,450,655,520,780,725,695,null,"2014-06-06",41796,473,423,null,"2014-06-06",41796,520,910,875,955,885,432,501,840,null,"2014-06-06",41796,501,900]
[{"$nulls":23},"2014-05-30",41789,500,460,560,560,null,"2014-05-30",41789,370,240,345,230,null,"2014-05-30",41789,230,210,340,230,null,"2014-05-30",41789,400,390,420,380,410,410,null,"2014-05-30",41789,470,800,710,220,650,580,480,375,445,null,"2014-05-30",41789,470,810,790,300,660,620,null,"2014-05-30",41789,330,255,280,230,null,"2014-05-30",41789,121,null,"2014-05-30",41789,670,900,390,null,"2014-05-30",41789,930,950,960,870,600,null,"2014-05-30",41789,640,1020,740,null,"2014-05-30",41789,940,890,980,970,700,750,null,"2014-05-30",41789,920,930,900,345,355,null,"2014-05-30",41789,450,680,525,805,750,710,null,"2014-05-30",41789,473,423,null,"2014-05-30",41789,525,910,875,955,885,432,501,840,null,"2014-05-30",41789,501,900]
[{"$nulls":23},"2014-05-23",41782,500,460,560,560,null,"2014-05-23",41782,380,240,350,230,null,"2014-05-23",41782,240,210,350,230,null,"2014-05-23",41782,400,390,420,380,410,410,null,"2014-05-23",41782,470,800,710,220,650,580,480,375,445,null,"2014-05-23",41782,470,810,790,300,660,620,null,"2014-05-23",41782,350,265,275,240,null,"2014-05-23",41782,121,null,"2014-05-23",41782,670,950,395,null,"2014-05-23",41782,930,950,960,870,595,null,"2014-05-23",41782,650,1020,850,null,"2014-05-23",41782,950,910,1000,980,720,770,null,"2014-05-23",41782,915,925,895,350,360,null,"2014-05-23",41782,450,680,525,805,750,710,null,"2014-05-23",41782,473,423,null,"2014-05-23",41782,525,910,875,955,885,432,501,840,null,"2014-05-23",41782,501,900]
[{"$nulls":23},"2014-05-16",41775,500,460,560,560,null,"2014-05-16",41775,380,250,350,240,null,"2014-05-16",41775,240,210,350,240,null,"2014-05-16",41775,400,390,420,385,415,415,null,"2014-05-16",41775,470,800,710,220,625,570,480,375,445,null,"2014-05-16",41775,470,810,790,300,635,610,null,"2014-05-16",41775,350,265,275,240,null,"2014-05-16",41775,121,null,"2014-05-16",41775,670,950,400,null,"2014-05-16",41775,930,950,960,890,595,null,"2014-05-16",41775,650,1030,850,null,"2014-05-16",41775,950,910,1000,980,720,770,null,"2014-05-16",41775,915,925,895,350,360,null,"2014-05-16",41775,450,680,525,805,750,710,null,"2014-05-16",41775,473,423,null,"2014-05-16",41775,525,910,875,955,885,432,501,850,null,"2014-05-16",41775,501,910]
[{"$nulls":23},"2014-05-09",41768,500,460,560,560,null,"2014-05-09",41768,380,250,350,240,null,"2014-05-09",41768,240,215,350,240,null,"2014-05-09",41768,430,400,430,385,415,415,null,"2014-05-09",41768,470,820,730,235,565,545,480,375,445,null,"2014-05-09",41768,480,830,810,315,615,605,null,"2014-05-09",41768,350,265,275,240,null,"2014-05-09",41768,121,null,"2014-05-09",41768,675,950,400,null,"2014-05-09",41768,970,990,1000,890,595,null,"2014-05-09",41768,650,1030,850,null,"2014-05-09",41768,950,910,1000,980,720,770,null,"2014-05-09",41768,915,925,895,350,360,null,"2014-05-09",41768,460,700,520,800,745,705,null,"2014-05-09",41768,475,425,null,"2014-05-09",41768,505,913,877,959,889,435,500,850,null,"2014-05-09",41768,500,910]
[{"$nulls":23},"2014-05-02",41761,530,470,580,570,null,"2014-05-02",41761,400,250,370,240,null,"2014-05-02",41761,235,215,360,240,null,"2014-05-02",41761,430,400,430,412,442,442,null,"2014-05-02",41761,485,820,730,235,565,545,480,375,465,null,"2014-05-02",41761,480,830,810,315,615,605,null,"2014-05-02",41761,370,275,275,245,null,"2014-05-02",41761,121,null,"2014-05-02",41761,695,960,400,null,"2014-05-02",41761,970,990,1000,890,605,null,"2014-05-02",41761,650,1030,850,null,"2014-05-02",41761,990,940,1025,1010,740,800,null,"2014-05-02",41761,935,945,915,360,370,null,"2014-05-02",41761,460,700,520,800,745,705,null,"2014-05-02",41761,475,425,null,"2014-05-02",41761,505,913,877,959,889,435,500,880,null,"2014-05-02",41761,500,935]
[{"$nulls":23},"2014-04-25",41754,530,500,580,600,null,"2014-04-25",41754,400,260,370,250,null,"2014-04-25",41754,235,215,360,250,null,"2014-04-25",41754,430,400,430,412,442,442,null,"2014-04-25",41754,485,820,730,235,565,545,480,375,470,null,"2014-04-25",41754,480,830,810,315,595,585,null,"2014-04-25",41754,370,275,275,245,null,"2014-04-25",41754,121,null,"2014-04-25",41754,695,960,400,null,"2014-04-25",41754,970,990,1000,890,605,null,"2014-04-25",41754,650,1100,850,null,"2014-04-25",41754,990,940,1025,1010,740,800,null,"2014-04-25",41754,935,945,915,360,370,null,"2014-04-25",41754,460,700,520,800,745,705,null,"2014-04-25",41754,475,425,null,"2014-04-25",41754,505,913,877,959,889,435,500,880,null,"2014-04-25",41754,500,935]
[{"$nulls":23},"2014-04-18",41747,530,540,580,640,null,"2014-04-18",41747,400,260,370,250,null,"2014-04-18",41747,235,215,360,250,null,"2014-04-18",41747,430,400,430,412,442,442,null,"2014-04-18",41747,485,820,730,275,565,535,480,415,470,null,"2014-04-18",41747,480,830,810,355,595,575,null,"2014-04-18",41747,370,275,275,245,null,"2014-04-18",41747,121,null,"2014-04-18",41747,695,960,405,null,"2014-04-18",41747,970,990,1000,920,605,null,"2014-04-18",41747,690,1150,940,null,"2014-04-18",41747,990,940,1025,1010,740,800,null,"2014-04-18",41747,935,945,915,360,370,null,"2014-04-18",41747,470,700,520,800,745,705,null,"2014-04-18",41747,520,465,null,"2014-04-18",41747,525,936,{"v":912.5,"d":"913"},{"v":994.5,"d":"995"},{"v":911.5,"d":"912"},435,520,880,null,"2014-04-18",41747,520,935]
[{"$nulls":23},"2014-04-11",41740,530,570,580,670,null,"2014-04-11",41740,400,260,370,250,null,"2014-04-11",41740,235,215,360,250,null,"2014-04-11",41740,430,400,430,447,477,477,null,"2014-04-11",41740,485,820,760,275,565,535,480,415,480,null,"2014-04-11",41740,510,880,840,355,595,575,null,"2014-04-11",41740,370,275,275,245,null,"2014-04-11",41740,123,null,"2014-04-11",41740,695,960,410,null,"2014-04-11",41740,970,990,1000,960,605,null,"2014-04-11",41740,690,1150,940,null,"2014-04-11",41740,990,940,1025,1010,740,800,null,"2014-04-11",41740,935,945,915,360,370,null,"2014-04-11",41740,485,720,520,800,745,705,null,"2014-04-11",41740,520,465,null,"2014-04-11",41740,525,936,{"v":912.5,"d":"913"},{"v":994.5,"d":"995"},{"v":911.5,"d":"912"},435,520,880,null,"2014-04-11",41740,520,935]
[{"$nulls":23},"2014-04-04",41733,550,570,600,670,null,"2014-04-04",41733,400,260,370,250,null,"2014-04-04",41733,235,215,360,250,null,"2014-04-04",41733,430,400,430,447,477,477,null,"2014-04-04",41733,485,850,760,275,565,535,480,415,480,null,"2014-04-04",41733,510,880,840,355,595,575,null,"2014-04-04",41733,370,275,290,250,null,"2014-04-04",41733,123,null,"2014-04-04",41733,695,960,420,null,"2014-04-04",41733,970,990,1000,960,615,null,"2014-04-04",41733,690,1150,940,null,"2014-04-04",41733,990,940,1025,1010,740,800,null,"2014-04-04",41733,935,945,915,360,370,null,"2014-04-04",41733,485,720,520,800,745,705,null,"2014-04-04",41733,520,465,null,"2014-04-04",41733,525,936,{"v":912.5,"d":"913"},{"v":994.5,"d":"995"},{"v":911.5,"d":"912"},440,520,880,null,"2014-04-04",41733,520,935]
[{"$nulls":23},"2014-03-28",41726,550,570,600,670,null,"2014-03-28",41726,400,260,370,250,null,"2014-03-28",41726,235,215,360,250,null,"2014-03-28",41726,430,400,430,447,477,477,null,"2014-03-28",41726,520,880,870,275,565,535,480,415,480,null,"2014-03-28",41726,510,880,840,355,595,575,null,"2014-03-28",41726,370,275,290,260,null,"2014-03-28",41726,123,null,"2014-03-28",41726,695,960,420,null,"2014-03-28",41726,1000,1020,1020,960,625,null,"2014-03-28",41726,690,1150,940,null,"2014-03-28",41726,1040,1000,1075,1060,740,830,null,"2014-03-28",41726,975,995,945,365,375,null,"2014-03-28",41726,485,720,520,800,745,705,null,"2014-03-28",41726,520,465,null,"2014-03-28",41726,540,936,{"v":912.5,"d":"913"},{"v":994.5,"d":"995"},{"v":911.5,"d":"912"},440,535,880,null,"2014-03-28",41726,535,935]
[{"$nulls":23},"2014-03-21",41719,550,570,600,670,null,"2014-03-21",41719,400,265,370,255,null,"2014-03-21",41719,235,217,360,255,null,"2014-03-21",41719,450,420,470,447,477,477,null,"2014-03-21",41719,520,880,870,290,565,535,480,415,480,null,"2014-03-21",41719,510,880,840,370,595,575,null,"2014-03-21",41719,370,275,290,260,null,"2014-03-21",41719,118,null,"2014-03-21",41719,745,1010,420,null,"2014-03-21",41719,1030,1050,1060,960,625,null,"2014-03-21",41719,690,1150,940,null,"2014-03-21",41719,1040,1000,1075,1060,740,830,null,"2014-03-21",41719,975,995,945,365,375,null,"2014-03-21",41719,485,720,520,800,745,705,null,"2014-03-21",41719,520,465,null,"2014-03-21",41719,540,{"v":971.5,"d":"972"},{"v":912.5,"d":"913"},{"v":994.5,"d":"995"},{"v":911.5,"d":"912"},440,535,940,null,"2014-03-21",41719,535,993]
[{"$nulls":23},"2014-03-14",41712,550,570,600,670,null,"2014-03-14",41712,440,270,400,260,null,"2014-03-14",41712,250,222,370,260,null,"2014-03-14",41712,470,450,500,447,477,477,null,"2014-03-14",41712,520,880,870,290,565,535,480,415,480,null,"2014-03-14",41712,510,880,840,370,595,575,null,"2014-03-14",41712,390,295,290,270,null,"2014-03-14",41712,118,null,"2014-03-14",41712,745,1010,430,null,"2014-03-14",41712,1030,1050,1060,960,625,null,"2014-03-14",41712,690,1180,940,null,"2014-03-14",41712,1040,1000,1075,1060,740,830,null,"2014-03-14",41712,975,995,945,365,375,null,"2014-03-14",41712,485,720,520,800,745,705,null,"2014-03-14",41712,520,465,null,"2014-03-14",41712,540,1030,970,1055,970,440,535,940,null,"2014-03-14",41712,535,993]
[{"$nulls":23},"2014-03-07",41705,550,560,600,660,null,"2014-03-07",41705,440,270,400,260,null,"2014-03-07",41705,250,222,370,260,null,"2014-03-07",41705,470,450,500,447,477,477,null,"2014-03-07",41705,520,880,870,290,565,535,485,420,480,null,"2014-03-07",41705,510,880,840,370,595,585,null,"2014-03-07",41705,390,295,290,270,null,"2014-03-07",41705,118,null,"2014-03-07",41705,745,1010,430,null,"2014-03-07",41705,1030,1050,1060,960,625,null,"2014-03-07",41705,710,1260,940,null,"2014-03-07",41705,1040,1000,1075,1060,740,830,null,"2014-03-07",41705,975,995,945,365,375,null,"2014-03-07",41705,485,720,520,800,745,705,null,"2014-03-07",41705,535,{"v":477.5,"d":"478"},null,"2014-03-07",41705,540,1030,970,1055,970,440,535,940,null,"2014-03-07",41705,535,993]
[{"$nulls":23},"2014-02-28",41698,580,560,630,660,null,"2014-02-28",41698,440,290,400,280,null,"2014-02-28",41698,250,235,370,280,null,"2014-02-28",41698,490,470,520,447,477,477,null,"2014-02-28",41698,530,900,870,290,565,535,485,420,480,null,"2014-02-28",41698,510,880,840,370,595,585,null,"2014-02-28",41698,390,295,290,290,null,"2014-02-28",41698,118,null,"2014-02-28",41698,745,1010,430,null,"2014-02-28",41698,1030,1050,1060,960,625,null,"2014-02-28",41698,710,1260,940,null,"2014-02-28",41698,1040,1000,1075,1060,740,830,null,"2014-02-28",41698,975,995,945,365,375,null,"2014-02-28",41698,515,720,550,830,775,735,null,"2014-02-28",41698,535,{"v":477.5,"d":"478"},null,"2014-02-28",41698,540,1030,970,1055,970,440,535,940,null,"2014-02-28",41698,535,993]
[{"$nulls":23},"2014-02-21",41691,580,560,630,660,null,"2014-02-21",41691,440,295,400,285,null,"2014-02-21",41691,250,250,370,285,null,"2014-02-21",41691,490,470,520,447,477,477,null,"2014-02-21",41691,530,900,870,290,565,535,485,420,480,null,"2014-02-21",41691,510,880,840,370,595,585,null,"2014-02-21",41691,390,295,290,290,null,"2014-02-21",41691,123,null,"2014-02-21",41691,745,1010,435,null,"2014-02-21",41691,1090,1100,1120,1000,625,null,"2014-02-21",41691,710,1260,940,null,"2014-02-21",41691,1040,1000,1075,1060,740,830,null,"2014-02-21",41691,975,995,945,365,375,null,"2014-02-21",41691,515,720,550,830,775,735,null,"2014-02-21",41691,535,{"v":477.5,"d":"478"},null,"2014-02-21",41691,540,1030,970,1055,970,440,535,940,null,"2014-02-21",41691,535,993]
[{"$nulls":23},"2014-02-14",41684,580,560,630,660,null,"2014-02-14",41684,440,295,400,285,null,"2014-02-14",41684,250,250,370,285,null,"2014-02-14",41684,490,470,520,447,477,477,null,"2014-02-14",41684,530,900,870,290,565,535,485,420,480,null,"2014-02-14",41684,510,880,840,370,595,585,null,"2014-02-14",41684,390,295,290,290,null,"2014-02-14",41684,123,null,"2014-02-14",41684,745,1050,435,null,"2014-02-14",41684,1120,1130,1150,1000,610,null,"2014-02-14",41684,710,1260,910,null,"2014-02-14",41684,1040,1000,1075,1060,740,830,null,"2014-02-14",41684,975,995,945,365,375,null,"2014-02-14",41684,515,720,550,830,775,735,null,"2014-02-14",41684,535,{"v":477.5,"d":"478"},null,"2014-02-14",41684,540,1030,970,1055,970,440,535,940,null,"2014-02-14",41684,535,993]
[{"$nulls":23},"2014-02-07",41677,610,570,660,670,null,"2014-02-07",41677,445,315,405,305,null,"2014-02-07",41677,260,265,380,305,null,"2014-02-07",41677,490,470,535,447,477,477,null,"2014-02-07",41677,530,930,890,290,565,535,485,420,480,null,"2014-02-07",41677,520,900,860,370,595,585,null,"2014-02-07",41677,490,345,290,290,null,"2014-02-07",41677,123,null,"2014-02-07",41677,745,1050,440,null,"2014-02-07",41677,1120,1130,1150,1020,620,null,"2014-02-07",41677,710,1260,1030,null,"2014-02-07",41677,1090,1030,1095,1090,780,850,null,"2014-02-07",41677,1025,1045,995,370,380,null,"2014-02-07",41677,515,720,550,830,775,735,null,"2014-02-07",41677,560,500,null,"2014-02-07",41677,570,1030,970,1055,970,470,565,990,null,"2014-02-07",41677,565,1040]
[{"$nulls":23},"2014-01-31",41670,610,570,660,670,null,"2014-01-31",41670,445,330,405,320,null,"2014-01-31",41670,260,280,380,320,null,"2014-01-31",41670,530,510,535,457,487,487,null,"2014-01-31",41670,530,930,890,300,565,535,485,420,485,null,"2014-01-31",41670,520,900,860,380,595,585,null,"2014-01-31",41670,490,345,290,310,null,"2014-01-31",41670,128,null,"2014-01-31",41670,745,1080,440,null,"2014-01-31",41670,1120,1130,1150,1020,620,null,"2014-01-31",41670,710,1260,1030,null,"2014-01-31",41670,1090,1030,1095,1090,780,850,null,"2014-01-31",41670,1025,1045,995,370,380,null,"2014-01-31",41670,545,750,580,860,805,765,null,"2014-01-31",41670,560,500,null,"2014-01-31",41670,570,1075,1015,1110,1015,470,565,990,null,"2014-01-31",41670,565,1040]
[{"$nulls":23},"2014-01-24",41663,610,570,660,670,null,"2014-01-24",41663,445,330,405,320,null,"2014-01-24",41663,260,280,380,320,null,"2014-01-24",41663,530,510,535,467,497,497,null,"2014-01-24",41663,530,930,890,300,565,535,485,420,485,null,"2014-01-24",41663,520,900,860,380,595,585,null,"2014-01-24",41663,490,345,290,310,null,"2014-01-24",41663,128,null,"2014-01-24",41663,745,1080,440,null,"2014-01-24",41663,1120,1130,1150,1020,620,null,"2014-01-24",41663,710,1260,1030,null,"2014-01-24",41663,1090,1030,1095,1090,780,850,null,"2014-01-24",41663,1025,1045,995,370,380,null,"2014-01-24",41663,545,750,580,860,805,765,null,"2014-01-24",41663,560,500,null,"2014-01-24",41663,570,1075,1015,1110,1015,470,565,990,null,"2014-01-24",41663,565,1040]
[{"$nulls":23},"2014-01-17",41656,610,570,660,670,null,"2014-01-17",41656,445,345,405,335,null,"2014-01-17",41656,260,295,380,335,null,"2014-01-17",41656,530,510,535,467,497,497,null,"2014-01-17",41656,530,930,890,300,565,535,485,420,485,null,"2014-01-17",41656,520,900,860,380,595,585,null,"2014-01-17",41656,520,355,290,310,null,"2014-01-17",41656,138,null,"2014-01-17",41656,745,1080,440,null,"2014-01-17",41656,1120,1130,1150,1020,620,null,"2014-01-17",41656,710,1260,1030,null,"2014-01-17",41656,1090,1030,1095,1090,780,850,null,"2014-01-17",41656,1025,1045,995,370,380,null,"2014-01-17",41656,545,750,580,860,805,765,null,"2014-01-17",41656,605,520,null,"2014-01-17",41656,570,1075,1015,1110,1015,470,565,990,null,"2014-01-17",41656,565,1040]
[{"$nulls":23},"2014-01-10",41649,610,570,660,670,null,"2014-01-10",41649,445,365,405,355,null,"2014-01-10",41649,280,305,395,355,null,"2014-01-10",41649,530,510,535,497,527,527,null,"2014-01-10",41649,530,930,890,300,565,535,495,430,515,null,"2014-01-10",41649,520,900,860,380,595,585,null,"2014-01-10",41649,550,355,290,315,null,"2014-01-10",41649,143,null,"2014-01-10",41649,770,1080,435,null,"2014-01-10",41649,1120,1130,1150,1020,620,null,"2014-01-10",41649,710,1260,1030,null,"2014-01-10",41649,1090,1030,1095,1090,780,850,null,"2014-01-10",41649,1025,1045,995,370,380,null,"2014-01-10",41649,545,775,580,885,830,790,null,"2014-01-10",41649,605,520,null,"2014-01-10",41649,570,1075,1015,1110,1015,470,565,990,null,"2014-01-10",41649,565,1040]
[{"$nulls":23},"2014-01-03",41642,620,660,680,760,null,"2014-01-03",41642,445,390,405,380,null,"2014-01-03",41642,280,325,395,380,null,"2014-01-03",41642,530,510,535,542,572,572,null,"2014-01-03",41642,530,930,890,320,565,535,525,460,535,null,"2014-01-03",41642,520,900,860,400,595,585,null,"2014-01-03",41642,550,355,300,315,null,"2014-01-03",41642,143,null,"2014-01-03",41642,770,1080,435,null,"2014-01-03",41642,1120,1130,1150,1020,620,null,"2014-01-03",41642,710,1260,1030,null,"2014-01-03",41642,1090,1030,1095,1090,780,850,null,"2014-01-03",41642,1025,1065,1010,375,385,null,"2014-01-03",41642,545,775,580,885,830,790,null,"2014-01-03",41642,605,520,null,"2014-01-03",41642,570,1075,1015,1110,1015,470,565,990,null,"2014-01-03",41642,565,1040]
[{"$nulls":23},"2013-12-27",41635,620,660,680,760,null,"2013-12-27",41635,445,430,405,420,null,"2013-12-27",41635,280,375,395,420,null,"2013-12-27",41635,530,510,535,577,607,607,null,"2013-12-27",41635,530,930,890,360,575,535,635,570,565,null,"2013-12-27",41635,520,900,860,440,605,585,null,"2013-12-27",41635,550,355,390,325,null,"2013-12-27",41635,158,null,"2013-12-27",41635,770,1080,435,null,"2013-12-27",41635,1120,1130,1150,1020,620,null,"2013-12-27",41635,710,1260,1030,null,"2013-12-27",41635,1090,1030,1095,1090,780,850,null,"2013-12-27",41635,1025,1065,1010,375,385,null,"2013-12-27",41635,545,775,580,885,830,790,null,"2013-12-27",41635,605,520,null,"2013-12-27",41635,570,1075,1015,1110,1015,470,565,990,null,"2013-12-27",41635,565,1040]
[{"$nulls":23},"2013-12-20",41628,620,660,680,760,null,"2013-12-20",41628,445,430,405,420,null,"2013-12-20",41628,280,375,395,420,null,"2013-12-20",41628,530,510,535,577,607,607,null,"2013-12-20",41628,530,930,890,360,575,535,635,570,565,null,"2013-12-20",41628,520,900,860,440,605,585,null,"2013-12-20",41628,550,355,390,325,null,"2013-12-20",41628,158,null,"2013-12-20",41628,770,1080,435,null,"2013-12-20",41628,1120,1130,1150,1020,620,null,"2013-12-20",41628,710,1260,1030,null,"2013-12-20",41628,1090,1030,1095,1090,780,850,null,"2013-12-20",41628,1025,1065,1010,370,380,null,"2013-12-20",41628,545,775,580,885,830,790,null,"2013-12-20",41628,605,520,null,"2013-12-20",41628,570,1075,1015,1110,1015,470,565,990,null,"2013-12-20",41628,565,1040]
[{"$nulls":23},"2013-12-13",41621,620,720,680,820,null,"2013-12-13",41621,445,445,405,435,null,"2013-12-13",41621,280,390,395,435,null,"2013-12-13",41621,530,510,535,607,637,637,null,"2013-12-13",41621,530,930,890,430,575,535,655,590,625,null,"2013-12-13",41621,520,900,860,510,605,585,null,"2013-12-13",41621,550,355,430,335,null,"2013-12-13",41621,168,null,"2013-12-13",41621,940,1080,440,null,"2013-12-13",41621,1100,1110,1120,1020,620,null,"2013-12-13",41621,710,1260,1030,null,"2013-12-13",41621,1090,1030,1095,1090,780,850,null,"2013-12-13",41621,1025,1065,1010,370,380,null,"2013-12-13",41621,545,775,580,885,830,790,null,"2013-12-13",41621,605,520,null,"2013-12-13",41621,570,1075,1015,1110,1015,470,565,990,null,"2013-12-13",41621,565,1040]
[{"$nulls":23},"2013-12-06",41614,620,810,680,910,null,"2013-12-06",41614,435,445,385,435,null,"2013-12-06",41614,260,390,385,435,null,"2013-12-06",41614,530,510,535,702,732,732,null,"2013-12-06",41614,530,930,890,430,635,585,755,690,705,null,"2013-12-06",41614,510,880,840,510,665,635,null,"2013-12-06",41614,550,355,430,335,null,"2013-12-06",41614,168,null,"2013-12-06",41614,940,1080,440,null,"2013-12-06",41614,1100,1110,1120,1020,620,null,"2013-12-06",41614,710,1260,1030,null,"2013-12-06",41614,1090,1030,1095,1090,780,850,null,"2013-12-06",41614,1025,1065,1010,370,380,null,"2013-12-06",41614,545,775,580,885,830,790,null,"2013-12-06",41614,605,520,null,"2013-12-06",41614,570,1075,1015,1110,1015,470,565,990,null,"2013-12-06",41614,565,1040]
[{"$nulls":23},"2013-11-29",41607,620,810,680,910,null,"2013-11-29",41607,430,445,380,435,null,"2013-11-29",41607,260,390,385,435,null,"2013-11-29",41607,560,540,530,702,732,732,null,"2013-11-29",41607,550,930,890,430,635,585,755,690,705,null,"2013-11-29",41607,510,880,840,510,665,635,null,"2013-11-29",41607,550,355,430,335,null,"2013-11-29",41607,168,null,"2013-11-29",41607,940,1080,440,null,"2013-11-29",41607,1100,1110,1120,950,600,null,"2013-11-29",41607,710,1260,1030,null,"2013-11-29",41607,1090,1030,1095,1090,780,850,null,"2013-11-29",41607,1025,1065,1010,365,375,null,"2013-11-29",41607,530,775,565,885,830,790,null,"2013-11-29",41607,580,495,null,"2013-11-29",41607,570,1075,1015,1110,1015,470,565,990,null,"2013-11-29",41607,565,1040]
[{"$nulls":23},"2013-11-22",41600,620,1020,680,1120,null,"2013-11-22",41600,430,490,380,480,null,"2013-11-22",41600,260,430,385,480,null,"2013-11-22",41600,560,540,530,782,812,812,null,"2013-11-22",41600,550,930,890,530,750,660,755,690,745,null,"2013-11-22",41600,510,880,840,610,780,710,null,"2013-11-22",41600,550,355,425,335,null,"2013-11-22",41600,208,null,"2013-11-22",41600,1040,1080,440,null,"2013-11-22",41600,1100,1110,1120,910,580,null,"2013-11-22",41600,710,1260,1030,null,"2013-11-22",41600,1090,1030,1095,1090,780,850,null,"2013-11-22",41600,1025,1065,1010,365,375,null,"2013-11-22",41600,530,775,565,885,830,790,null,"2013-11-22",41600,550,465,null,"2013-11-22",41600,570,1075,1015,1110,1015,470,565,990,null,"2013-11-22",41600,565,1040]
[{"$nulls":23},"2013-11-15",41593,620,1020,680,1120,null,"2013-11-15",41593,430,490,380,480,null,"2013-11-15",41593,245,430,375,480,null,"2013-11-15",41593,560,540,530,862,892,892,null,"2013-11-15",41593,550,930,890,580,750,660,755,690,845,null,"2013-11-15",41593,500,850,810,660,780,710,null,"2013-11-15",41593,545,350,415,330,null,"2013-11-15",41593,218,null,"2013-11-15",41593,1040,1080,440,null,"2013-11-15",41593,1100,1110,1120,910,570,null,"2013-11-15",41593,710,1260,1030,null,"2013-11-15",41593,1090,1030,1095,1090,780,850,null,"2013-11-15",41593,1025,1065,1010,365,375,null,"2013-11-15",41593,490,775,565,885,830,790,null,"2013-11-15",41593,510,425,null,"2013-11-15",41593,570,1075,1015,1110,1015,470,565,990,null,"2013-11-15",41593,565,1040]
[{"$nulls":23},"2013-11-08",41586,620,1120,680,1220,null,"2013-11-08",41586,430,500,380,490,null,"2013-11-08",41586,245,430,375,490,null,"2013-11-08",41586,560,540,530,862,892,892,null,"2013-11-08",41586,550,930,890,610,750,660,835,770,845,null,"2013-11-08",41586,500,850,810,690,780,710,null,"2013-11-08",41586,545,350,415,330,null,"2013-11-08",41586,238,null,"2013-11-08",41586,1110,1080,440,null,"2013-11-08",41586,1100,1110,1120,860,560,null,"2013-11-08",41586,710,1260,1030,null,"2013-11-08",41586,1090,1030,1095,1090,780,850,null,"2013-11-08",41586,1025,1065,1010,365,375,null,"2013-11-08",41586,490,775,565,885,830,790,null,"2013-11-08",41586,510,425,null,"2013-11-08",41586,570,1075,1015,1110,1015,470,565,990,null,"2013-11-08",41586,565,1040]
[{"$nulls":23},"2013-11-01",41579,610,1220,670,1320,null,"2013-11-01",41579,425,520,375,510,null,"2013-11-01",41579,235,440,370,510,null,"2013-11-01",41579,540,520,520,942,972,972,null,"2013-11-01",41579,550,930,890,630,780,690,935,870,955,null,"2013-11-01",41579,500,850,810,710,810,740,null,"2013-11-01",41579,545,350,430,330,null,"2013-11-01",41579,248,null,"2013-11-01",41579,1270,1080,440,null,"2013-11-01",41579,1100,1110,1120,830,540,null,"2013-11-01",41579,710,1260,1030,null,"2013-11-01",41579,1090,1030,1095,1090,780,850,null,"2013-11-01",41579,1025,1065,1010,360,370,null,"2013-11-01",41579,490,775,565,885,830,790,null,"2013-11-01",41579,510,425,null,"2013-11-01",41579,570,1075,1015,1110,1015,470,565,990,null,"2013-11-01",41579,565,1040]
[{"$nulls":23},"2013-10-25",41572,610,1220,670,1320,null,"2013-10-25",41572,420,535,370,525,null,"2013-10-25",41572,235,460,370,525,null,"2013-10-25",41572,540,520,520,942,972,972,null,"2013-10-25",41572,480,870,810,630,830,740,935,870,955,null,"2013-10-25",41572,500,850,810,710,860,790,null,"2013-10-25",41572,540,345,455,320,null,"2013-10-25",41572,258,null,"2013-10-25",41572,1270,1080,435,null,"2013-10-25",41572,1100,1110,1120,830,540,null,"2013-10-25",41572,700,1250,1000,null,"2013-10-25",41572,1070,1010,1075,1070,780,830,null,"2013-10-25",41572,1025,1065,1010,360,370,null,"2013-10-25",41572,480,775,555,885,830,790,null,"2013-10-25",41572,510,425,null,"2013-10-25",41572,560,1075,1015,1110,1015,450,555,990,null,"2013-10-25",41572,565,1040]
[{"$nulls":23},"2013-10-18",41565,610,1220,670,1320,null,"2013-10-18",41565,420,535,370,525,null,"2013-10-18",41565,235,460,370,525,null,"2013-10-18",41565,540,520,520,942,972,972,null,"2013-10-18",41565,480,870,810,630,830,740,935,870,955,null,"2013-10-18",41565,500,850,810,710,860,790,null,"2013-10-18",41565,540,345,490,320,null,"2013-10-18",41565,278,null,"2013-10-18",41565,1370,1080,430,null,"2013-10-18",41565,1100,1110,1120,830,540,null,"2013-10-18",41565,700,1250,1000,null,"2013-10-18",41565,1070,1010,1075,1070,780,830,null,"2013-10-18",41565,1025,1065,1010,360,370,null,"2013-10-18",41565,480,775,555,885,830,790,null,"2013-10-18",41565,505,410,null,"2013-10-18",41565,560,1075,1015,1110,1015,450,555,990,null,"2013-10-18",41565,565,1040]
[{"$nulls":23},"2013-10-11",41558,610,1420,670,1520,null,"2013-10-11",41558,400,520,360,510,null,"2013-10-11",41558,235,450,370,510,null,"2013-10-11",41558,540,520,520,942,972,972,null,"2013-10-11",41558,480,870,810,630,830,740,895,830,955,null,"2013-10-11",41558,500,850,810,710,860,790,null,"2013-10-11",41558,540,330,490,320,null,"2013-10-11",41558,278,null,"2013-10-11",41558,1370,1080,430,null,"2013-10-11",41558,1100,1110,1120,800,550,null,"2013-10-11",41558,700,1250,1000,null,"2013-10-11",41558,1070,1010,1075,1070,780,830,null,"2013-10-11",41558,1015,1040,985,350,370,null,"2013-10-11",41558,480,775,555,885,830,790,null,"2013-10-11",41558,505,410,null,"2013-10-11",41558,560,1075,1015,1110,1015,450,555,990,null,"2013-10-11",41558,565,1040]
[{"$nulls":23},"2013-10-04",41551,610,1420,670,1520,null,"2013-10-04",41551,400,510,360,500,null,"2013-10-04",41551,235,440,370,500,null,"2013-10-04",41551,540,520,520,942,972,972,null,"2013-10-04",41551,480,870,810,630,830,740,895,830,955,null,"2013-10-04",41551,500,850,810,710,860,790,null,"2013-10-04",41551,540,330,490,300,null,"2013-10-04",41551,298,null,"2013-10-04",41551,1370,1080,425,null,"2013-10-04",41551,1100,1110,1120,800,550,null,"2013-10-04",41551,700,1250,1000,null,"2013-10-04",41551,1070,1010,1075,1070,780,830,null,"2013-10-04",41551,1015,1040,985,350,370,null,"2013-10-04",41551,480,775,555,885,830,790,null,"2013-10-04",41551,505,410,null,"2013-10-04",41551,560,1055,985,1110,1015,450,555,965,null,"2013-10-04",41551,565,1015]
[{"$nulls":23},"2013-09-27",41544,610,1420,670,1520,null,"2013-09-27",41544,400,505,360,495,null,"2013-09-27",41544,235,430,370,495,null,"2013-09-27",41544,540,520,520,932,962,962,null,"2013-09-27",41544,480,870,810,630,830,740,895,830,955,null,"2013-09-27",41544,500,850,810,710,860,790,null,"2013-09-27",41544,540,330,480,300,null,"2013-09-27",41544,298,null,"2013-09-27",41544,1370,1080,425,null,"2013-09-27",41544,1100,1110,1120,800,550,null,"2013-09-27",41544,700,1250,1000,null,"2013-09-27",41544,1070,1010,1075,1070,780,830,null,"2013-09-27",41544,1015,1040,985,350,370,null,"2013-09-27",41544,480,775,555,885,830,790,null,"2013-09-27",41544,505,410,null,"2013-09-27",41544,560,1055,985,1110,1015,450,555,965,null,"2013-09-27",41544,565,1015]
[{"$nulls":23},"2013-09-20",41537,610,1420,670,1520,null,"2013-09-20",41537,400,505,360,495,null,"2013-09-20",41537,235,430,370,495,null,"2013-09-20",41537,540,520,520,922,952,952,null,"2013-09-20",41537,480,870,810,600,830,740,895,830,955,null,"2013-09-20",41537,500,850,810,680,860,790,null,"2013-09-20",41537,540,330,480,290,null,"2013-09-20",41537,298,null,"2013-09-20",41537,1460,1080,425,null,"2013-09-20",41537,1100,1110,1120,780,550,null,"2013-09-20",41537,700,1250,1000,null,"2013-09-20",41537,1070,1010,1075,1070,780,830,null,"2013-09-20",41537,1015,1040,985,350,370,null,"2013-09-20",41537,480,775,555,885,830,790,null,"2013-09-20",41537,505,410,null,"2013-09-20",41537,565,1055,985,1110,1015,450,555,965,null,"2013-09-20",41537,565,1015]
[{"$nulls":23},"2013-09-13",41530,610,1420,670,1520,null,"2013-09-13",41530,400,490,360,480,null,"2013-09-13",41530,235,420,370,480,null,"2013-09-13",41530,540,520,520,902,932,932,null,"2013-09-13",41530,480,870,810,600,830,740,895,830,955,null,"2013-09-13",41530,500,850,810,680,860,790,null,"2013-09-13",41530,540,330,490,290,null,"2013-09-13",41530,298,null,"2013-09-13",41530,1460,1080,425,null,"2013-09-13",41530,1100,1110,1120,780,550,null,"2013-09-13",41530,700,1250,1000,null,"2013-09-13",41530,1070,1010,1075,1070,780,830,null,"2013-09-13",41530,1015,1040,985,350,370,null,"2013-09-13",41530,480,775,555,885,830,790,null,"2013-09-13",41530,505,410,null,"2013-09-13",41530,565,1055,985,1110,1015,450,555,965,null,"2013-09-13",41530,565,1015]
[{"$nulls":23},"2013-09-06",41523,610,1420,670,1520,null,"2013-09-06",41523,400,485,400,475,null,"2013-09-06",41523,235,410,370,475,null,"2013-09-06",41523,540,520,520,902,932,932,null,"2013-09-06",41523,480,870,810,600,830,740,895,830,955,null,"2013-09-06",41523,500,850,810,680,860,790,null,"2013-09-06",41523,540,330,490,290,null,"2013-09-06",41523,298,null,"2013-09-06",41523,1460,1050,425,null,"2013-09-06",41523,1100,1110,1120,780,550,null,"2013-09-06",41523,700,1250,1000,null,"2013-09-06",41523,1070,1010,1075,1070,780,830,null,"2013-09-06",41523,1015,1040,985,350,370,null,"2013-09-06",41523,480,775,555,885,830,790,null,"2013-09-06",41523,505,410,null,"2013-09-06",41523,565,1055,985,1110,1015,430,535,965,null,"2013-09-06",41523,545,1015]
[{"$nulls":23},"2013-08-30",41516,600,1420,660,1520,null,"2013-08-30",41516,460,485,410,475,null,"2013-08-30",41516,245,410,380,475,null,"2013-08-30",41516,520,500,520,902,932,932,null,"2013-08-30",41516,480,870,810,600,830,740,895,830,955,null,"2013-08-30",41516,500,850,810,680,860,790,null,"2013-08-30",41516,540,330,500,285,null,"2013-08-30",41516,298,null,"2013-08-30",41516,1460,980,435,null,"2013-08-30",41516,1100,1110,1120,780,545,null,"2013-08-30",41516,700,1250,960,null,"2013-08-30",41516,1050,990,1045,1040,760,810,null,"2013-08-30",41516,1015,1035,975,350,385,null,"2013-08-30",41516,480,775,555,885,830,790,null,"2013-08-30",41516,505,410,null,"2013-08-30",41516,565,1020,985,1100,980,430,535,930,null,"2013-08-30",41516,545,980]
[{"$nulls":23},"2013-08-23",41509,600,1420,660,1520,null,"2013-08-23",41509,460,475,410,465,null,"2013-08-23",41509,245,400,380,465,null,"2013-08-23",41509,520,500,520,902,932,932,null,"2013-08-23",41509,480,870,810,600,830,740,895,830,955,null,"2013-08-23",41509,500,850,810,680,860,790,null,"2013-08-23",41509,540,330,505,285,null,"2013-08-23",41509,298,null,"2013-08-23",41509,1460,980,435,null,"2013-08-23",41509,1100,1110,1120,750,545,null,"2013-08-23",41509,700,1250,960,null,"2013-08-23",41509,1050,990,1045,1040,760,810,null,"2013-08-23",41509,1015,1035,975,355,385,null,"2013-08-23",41509,480,775,555,885,830,790,null,"2013-08-23",41509,505,410,null,"2013-08-23",41509,565,1020,950,1100,980,430,535,930,null,"2013-08-23",41509,545,980]
[{"$nulls":23},"2013-08-16",41502,600,1420,660,1520,null,"2013-08-16",41502,460,465,410,455,null,"2013-08-16",41502,245,400,380,455,null,"2013-08-16",41502,500,480,520,862,892,892,null,"2013-08-16",41502,480,870,810,600,830,740,895,830,955,null,"2013-08-16",41502,500,850,810,680,860,790,null,"2013-08-16",41502,540,325,505,280,null,"2013-08-16",41502,298,null,"2013-08-16",41502,1460,980,435,null,"2013-08-16",41502,1100,1110,1120,730,535,null,"2013-08-16",41502,700,1250,960,null,"2013-08-16",41502,1050,990,1045,1040,760,810,null,"2013-08-16",41502,985,1005,945,355,385,null,"2013-08-16",41502,460,755,535,855,800,760,null,"2013-08-16",41502,505,410,null,"2013-08-16",41502,565,1075,950,1135,1020,435,540,960,null,"2013-08-16",41502,545,980]
[{"$nulls":23},"2013-08-09",41495,600,1420,660,1520,null,"2013-08-09",41495,460,465,410,455,null,"2013-08-09",41495,245,400,380,455,null,"2013-08-09",41495,500,480,520,862,892,892,null,"2013-08-09",41495,480,870,810,600,830,740,895,830,955,null,"2013-08-09",41495,500,850,810,680,860,790,null,"2013-08-09",41495,540,335,505,290,null,"2013-08-09",41495,298,null,"2013-08-09",41495,1460,980,435,null,"2013-08-09",41495,1100,1110,1120,710,530,null,"2013-08-09",41495,700,1200,960,null,"2013-08-09",41495,1050,990,1045,1040,760,810,null,"2013-08-09",41495,985,985,925,355,385,null,"2013-08-09",41495,460,755,535,855,800,760,null,"2013-08-09",41495,505,410,null,"2013-08-09",41495,565,1075,950,1135,1020,435,540,960,null,"2013-08-09",41495,550,980]
[{"$nulls":23},"2013-08-02",41488,600,1420,660,1520,null,"2013-08-02",41488,460,465,410,455,null,"2013-08-02",41488,245,400,380,455,null,"2013-08-02",41488,500,480,520,862,892,892,null,"2013-08-02",41488,480,870,810,600,830,740,895,830,955,null,"2013-08-02",41488,500,850,810,680,860,790,null,"2013-08-02",41488,570,365,505,290,null,"2013-08-02",41488,298,null,"2013-08-02",41488,1460,980,445,null,"2013-08-02",41488,1100,1110,1120,710,530,null,"2013-08-02",41488,700,1200,960,null,"2013-08-02",41488,1050,970,1045,1040,760,810,null,"2013-08-02",41488,975,965,925,355,385,null,"2013-08-02",41488,450,755,535,835,780,740,null,"2013-08-02",41488,505,410,null,"2013-08-02",41488,565,1075,950,1135,1020,435,540,960,null,"2013-08-02",41488,550,980]
[{"$nulls":23},"2013-07-26",41481,600,1420,660,1520,null,"2013-07-26",41481,460,465,410,455,null,"2013-07-26",41481,250,400,390,455,null,"2013-07-26",41481,500,480,520,862,892,892,null,"2013-07-26",41481,480,870,810,600,830,740,895,830,955,null,"2013-07-26",41481,500,960,920,680,860,790,null,"2013-07-26",41481,570,365,505,300,null,"2013-07-26",41481,298,null,"2013-07-26",41481,1400,980,445,null,"2013-07-26",41481,1100,1110,1120,690,520,null,"2013-07-26",41481,700,1200,960,null,"2013-07-26",41481,1050,970,1045,1040,760,810,null,"2013-07-26",41481,975,965,925,355,385,null,"2013-07-26",41481,450,755,535,835,780,740,null,"2013-07-26",41481,505,410,null,"2013-07-26",41481,565,1075,950,1135,1020,435,540,960,null,"2013-07-26",41481,550,980]
[{"$nulls":23},"2013-07-19",41474,600,1420,660,1520,null,"2013-07-19",41474,460,465,410,455,null,"2013-07-19",41474,250,400,390,455,null,"2013-07-19",41474,500,480,520,852,882,882,null,"2013-07-19",41474,480,870,810,600,830,740,865,800,925,null,"2013-07-19",41474,520,960,920,680,860,790,null,"2013-07-19",41474,570,365,515,310,null,"2013-07-19",41474,298,null,"2013-07-19",41474,1400,980,445,null,"2013-07-19",41474,1100,1110,1120,690,520,null,"2013-07-19",41474,700,1200,960,null,"2013-07-19",41474,1050,970,1045,1040,760,810,null,"2013-07-19",41474,975,965,925,355,380,null,"2013-07-19",41474,450,755,535,835,780,740,null,"2013-07-19",41474,505,410,null,"2013-07-19",41474,575,1110,995,1135,1055,435,540,995,null,"2013-07-19",41474,550,1015]
[{"$nulls":23},"2013-07-12",41467,600,1420,660,1520,null,"2013-07-12",41467,460,475,410,465,null,"2013-07-12",41467,250,400,390,465,null,"2013-07-12",41467,500,480,520,832,862,862,null,"2013-07-12",41467,480,870,810,590,860,770,865,800,925,null,"2013-07-12",41467,520,960,920,680,890,820,null,"2013-07-12",41467,570,365,515,320,null,"2013-07-12",41467,298,null,"2013-07-12",41467,1400,980,445,null,"2013-07-12",41467,1150,1160,1170,690,520,null,"2013-07-12",41467,700,1200,960,null,"2013-07-12",41467,1050,970,1045,1040,760,810,null,"2013-07-12",41467,975,965,925,355,380,null,"2013-07-12",41467,450,755,535,835,780,740,null,"2013-07-12",41467,505,410,null,"2013-07-12",41467,575,1110,995,1135,1055,435,550,995,null,"2013-07-12",41467,560,1015]
[{"$nulls":23},"2013-07-05",41460,600,1370,660,1470,null,"2013-07-05",41460,460,475,410,465,null,"2013-07-05",41460,250,400,400,465,null,"2013-07-05",41460,520,500,560,832,862,862,null,"2013-07-05",41460,480,870,810,600,860,770,865,800,925,null,"2013-07-05",41460,520,960,920,680,890,820,null,"2013-07-05",41460,570,365,520,330,null,"2013-07-05",41460,298,null,"2013-07-05",41460,1400,980,445,null,"2013-07-05",41460,1150,1160,1170,720,530,null,"2013-07-05",41460,720,1200,980,null,"2013-07-05",41460,1050,970,1045,1040,760,810,null,"2013-07-05",41460,975,965,925,355,380,null,"2013-07-05",41460,450,755,535,835,780,740,null,"2013-07-05",41460,530,435,null,"2013-07-05",41460,575,1110,995,1135,1055,435,550,995,null,"2013-07-05",41460,560,1015]
[{"$nulls":23},"2013-06-28",41453,600,1370,660,1470,null,"2013-06-28",41453,470,490,420,480,null,"2013-06-28",41453,250,415,400,480,null,"2013-06-28",41453,520,500,560,832,862,862,null,"2013-06-28",41453,530,930,900,590,860,770,865,800,925,null,"2013-06-28",41453,520,960,920,680,880,810,null,"2013-06-28",41453,570,365,550,330,null,"2013-06-28",41453,298,null,"2013-06-28",41453,1400,1040,445,null,"2013-06-28",41453,1150,1160,1170,720,530,null,"2013-06-28",41453,720,1250,1060,null,"2013-06-28",41453,1050,970,1045,1040,760,810,null,"2013-06-28",41453,975,965,925,355,380,null,"2013-06-28",41453,485,780,595,895,835,785,null,"2013-06-28",41453,530,435,null,"2013-06-28",41453,575,1110,995,1135,1055,435,550,995,null,"2013-06-28",41453,560,1015]
[{"$nulls":23},"2013-06-21",41446,600,1370,660,1470,null,"2013-06-21",41446,480,520,425,510,null,"2013-06-21",41446,255,425,420,510,null,"2013-06-21",41446,520,500,560,832,862,862,null,"2013-06-21",41446,530,930,900,600,860,770,865,800,925,null,"2013-06-21",41446,520,960,920,680,890,820,null,"2013-06-21",41446,570,365,560,340,null,"2013-06-21",41446,298,null,"2013-06-21",41446,1400,1040,445,null,"2013-06-21",41446,1150,1160,1170,740,550,null,"2013-06-21",41446,720,1250,1060,null,"2013-06-21",41446,1130,990,1135,1110,790,830,null,"2013-06-21",41446,975,1065,985,360,390,null,"2013-06-21",41446,485,780,595,920,860,810,null,"2013-06-21",41446,530,435,null,"2013-06-21",41446,575,1110,995,1135,1055,435,550,995,null,"2013-06-21",41446,560,1015]
[{"$nulls":23},"2013-06-14",41439,600,1370,660,1470,null,"2013-06-14",41439,495,525,430,515,null,"2013-06-14",41439,255,430,420,515,null,"2013-06-14",41439,520,500,560,832,862,862,null,"2013-06-14",41439,530,930,900,605,860,770,865,800,925,null,"2013-06-14",41439,550,990,940,685,880,810,null,"2013-06-14",41439,570,365,560,340,null,"2013-06-14",41439,298,null,"2013-06-14",41439,1400,1040,445,null,"2013-06-14",41439,1150,1160,1170,770,560,null,"2013-06-14",41439,720,1250,1060,null,"2013-06-14",41439,1130,1030,1135,1110,790,830,null,"2013-06-14",41439,975,1065,985,360,390,null,"2013-06-14",41439,485,780,595,920,860,810,null,"2013-06-14",41439,530,435,null,"2013-06-14",41439,575,1110,995,1135,1055,440,555,995,null,"2013-06-14",41439,565,1015]
[{"$nulls":23},"2013-06-07",41432,600,1370,660,1470,null,"2013-06-07",41432,500,525,450,515,null,"2013-06-07",41432,255,430,420,515,null,"2013-06-07",41432,520,500,570,832,862,862,null,"2013-06-07",41432,530,930,900,605,860,770,865,800,925,null,"2013-06-07",41432,550,990,940,685,890,820,null,"2013-06-07",41432,570,375,570,350,null,"2013-06-07",41432,298,null,"2013-06-07",41432,1400,1100,465,null,"2013-06-07",41432,1150,1160,1170,800,570,null,"2013-06-07",41432,720,1300,1100,null,"2013-06-07",41432,1130,1030,1135,1110,790,830,null,"2013-06-07",41432,975,1065,985,360,390,null,"2013-06-07",41432,485,780,595,920,860,810,null,"2013-06-07",41432,530,435,null,"2013-06-07",41432,575,1180,1030,1205,1110,440,555,1030,null,"2013-06-07",41432,565,1050]
[{"$nulls":23},"2013-05-31",41425,600,1370,660,1470,null,"2013-05-31",41425,500,525,450,515,null,"2013-05-31",41425,255,430,420,515,null,"2013-05-31",41425,520,500,570,832,862,862,null,"2013-05-31",41425,530,930,900,605,860,770,865,800,925,null,"2013-05-31",41425,580,1040,990,685,890,820,null,"2013-05-31",41425,570,375,580,350,null,"2013-05-31",41425,298,null,"2013-05-31",41425,1400,1100,465,null,"2013-05-31",41425,1150,1160,1170,800,580,null,"2013-05-31",41425,720,1300,1100,null,"2013-05-31",41425,1180,1050,1185,1160,830,860,null,"2013-05-31",41425,1055,1185,1050,370,400,null,"2013-05-31",41425,485,780,625,950,890,840,null,"2013-05-31",41425,530,435,null,"2013-05-31",41425,575,1180,1030,1205,1110,440,555,1030,null,"2013-05-31",41425,565,1050]
[{"$nulls":23},"2013-05-24",41418,600,1370,660,1470,null,"2013-05-24",41418,500,520,450,510,null,"2013-05-24",41418,255,430,420,510,null,"2013-05-24",41418,520,500,570,837,867,867,null,"2013-05-24",41418,530,930,900,625,900,770,865,800,925,null,"2013-05-24",41418,600,1040,990,705,920,850,null,"2013-05-24",41418,570,375,580,350,null,"2013-05-24",41418,298,null,"2013-05-24",41418,1400,1100,465,null,"2013-05-24",41418,1150,1160,1170,800,590,null,"2013-05-24",41418,720,1300,1100,null,"2013-05-24",41418,1200,1070,1215,1180,830,860,null,"2013-05-24",41418,1055,1185,1050,380,415,null,"2013-05-24",41418,485,780,625,950,890,840,null,"2013-05-24",41418,530,435,null,"2013-05-24",41418,575,1180,1030,1205,1110,440,555,1030,null,"2013-05-24",41418,565,1050]
[{"$nulls":23},"2013-05-17",41411,600,1370,660,1470,null,"2013-05-17",41411,520,520,470,510,null,"2013-05-17",41411,255,425,420,510,null,"2013-05-17",41411,520,500,570,837,867,867,null,"2013-05-17",41411,530,930,900,625,900,810,865,800,925,null,"2013-05-17",41411,620,1040,990,705,930,860,null,"2013-05-17",41411,570,385,570,360,null,"2013-05-17",41411,298,null,"2013-05-17",41411,1400,1100,465,null,"2013-05-17",41411,1190,1210,1220,800,590,null,"2013-05-17",41411,720,1300,1100,null,"2013-05-17",41411,1200,1070,1215,1180,830,860,null,"2013-05-17",41411,1055,1185,1050,380,415,null,"2013-05-17",41411,485,780,625,950,890,840,null,"2013-05-17",41411,550,450,null,"2013-05-17",41411,575,1180,1030,1205,1110,440,555,1030,null,"2013-05-17",41411,565,1050]
[{"$nulls":23},"2013-05-10",41404,600,1370,660,1470,null,"2013-05-10",41404,525,510,480,500,null,"2013-05-10",41404,260,410,440,500,null,"2013-05-10",41404,520,500,570,832,862,862,null,"2013-05-10",41404,530,930,900,625,900,810,865,800,925,null,"2013-05-10",41404,620,1040,990,705,930,860,null,"2013-05-10",41404,570,385,560,370,null,"2013-05-10",41404,298,null,"2013-05-10",41404,1400,1160,465,null,"2013-05-10",41404,1190,1210,1220,820,600,null,"2013-05-10",41404,720,1350,1100,null,"2013-05-10",41404,1200,1070,1215,1180,830,860,null,"2013-05-10",41404,1055,1185,1050,380,415,null,"2013-05-10",41404,540,820,680,1010,950,900,null,"2013-05-10",41404,550,450,null,"2013-05-10",41404,575,1264,1090,1287,1170,440,555,1090,null,"2013-05-10",41404,585,1110]
[{"$nulls":23},"2013-05-03",41397,600,1320,680,1420,null,"2013-05-03",41397,525,495,480,485,null,"2013-05-03",41397,260,400,440,485,null,"2013-05-03",41397,520,500,620,822,852,852,null,"2013-05-03",41397,530,930,900,610,900,810,865,800,925,null,"2013-05-03",41397,650,1040,990,690,930,860,null,"2013-05-03",41397,580,405,545,370,null,"2013-05-03",41397,293,null,"2013-05-03",41397,1400,1160,465,null,"2013-05-03",41397,1240,1260,1270,870,605,null,"2013-05-03",41397,720,1350,1100,null,"2013-05-03",41397,1200,1070,1215,1180,830,880,null,"2013-05-03",41397,1105,1235,1100,380,415,null,"2013-05-03",41397,540,820,680,1010,950,900,null,"2013-05-03",41397,550,450,null,"2013-05-03",41397,575,1264,1090,1287,1170,440,555,1090,null,"2013-05-03",41397,585,1110]
[{"$nulls":23},"2013-04-26",41390,600,1300,680,1400,null,"2013-04-26",41390,525,485,480,475,null,"2013-04-26",41390,260,390,440,475,null,"2013-04-26",41390,520,500,620,792,822,822,null,"2013-04-26",41390,570,970,930,610,900,810,865,800,925,null,"2013-04-26",41390,650,1040,990,690,920,860,null,"2013-04-26",41390,580,405,530,370,null,"2013-04-26",41390,293,null,"2013-04-26",41390,1400,1160,465,null,"2013-04-26",41390,1240,1260,1270,900,610,null,"2013-04-26",41390,720,1350,1100,null,"2013-04-26",41390,1200,1070,1215,1180,830,880,null,"2013-04-26",41390,1105,1235,1100,380,415,null,"2013-04-26",41390,540,820,680,1010,950,900,null,"2013-04-26",41390,550,450,null,"2013-04-26",41390,575,1264,1090,1287,1170,440,555,1090,null,"2013-04-26",41390,585,1110]
[{"$nulls":23},"2013-04-19",41383,600,1250,680,1350,null,"2013-04-19",41383,525,460,480,450,null,"2013-04-19",41383,260,380,440,450,null,"2013-04-19",41383,530,510,620,772,802,802,null,"2013-04-19",41383,570,970,930,610,900,810,845,780,875,null,"2013-04-19",41383,650,1040,990,690,920,860,null,"2013-04-19",41383,580,405,500,360,null,"2013-04-19",41383,293,null,"2013-04-19",41383,1400,1160,495,null,"2013-04-19",41383,1260,1260,1270,960,620,null,"2013-04-19",41383,750,1350,1060,null,"2013-04-19",41383,1200,1070,1215,1180,830,880,null,"2013-04-19",41383,1105,1235,1100,380,415,null,"2013-04-19",41383,540,820,680,1010,950,900,null,"2013-04-19",41383,580,490,null,"2013-04-19",41383,575,1264,1090,1287,1170,440,555,1090,null,"2013-04-19",41383,585,1110]
[{"$nulls":23},"2013-04-12",41376,600,1220,680,1320,null,"2013-04-12",41376,525,450,480,440,null,"2013-04-12",41376,270,370,450,440,null,"2013-04-12",41376,530,510,620,772,802,802,null,"2013-04-12",41376,570,970,930,610,900,810,845,780,875,null,"2013-04-12",41376,650,1040,990,690,930,860,null,"2013-04-12",41376,605,425,480,380,null,"2013-04-12",41376,293,null,"2013-04-12",41376,1400,1160,495,null,"2013-04-12",41376,1260,1260,1270,960,620,null,"2013-04-12",41376,750,1350,1060,null,"2013-04-12",41376,1230,1100,1215,1180,830,880,null,"2013-04-12",41376,1105,1235,1100,380,415,null,"2013-04-12",41376,540,820,680,1010,950,900,null,"2013-04-12",41376,580,490,null,"2013-04-12",41376,575,1264,1090,1287,1170,440,555,1090,null,"2013-04-12",41376,585,1168]
[{"$nulls":23},"2013-04-05",41369,630,1220,730,1320,null,"2013-04-05",41369,525,430,480,420,null,"2013-04-05",41369,270,350,450,420,null,"2013-04-05",41369,600,600,640,762,792,792,null,"2013-04-05",41369,590,990,950,560,900,810,845,780,875,null,"2013-04-05",41369,660,1060,1010,640,930,860,null,"2013-04-05",41369,615,435,480,390,null,"2013-04-05",41369,293,null,"2013-04-05",41369,1400,1300,495,null,"2013-04-05",41369,1280,1290,1300,970,640,null,"2013-04-05",41369,750,1400,1060,null,"2013-04-05",41369,1280,1150,1265,1230,860,920,null,"2013-04-05",41369,1215,1345,1185,385,420,null,"2013-04-05",41369,590,910,730,1110,1050,1000,null,"2013-04-05",41369,580,490,null,"2013-04-05",41369,595,1350,1147,1380,1240,460,575,1150,null,"2013-04-05",41369,605,1230]
[{"$nulls":23},"2013-03-29",41362,630,1220,730,1320,null,"2013-03-29",41362,525,430,480,420,null,"2013-03-29",41362,270,350,450,420,null,"2013-03-29",41362,600,600,640,762,792,792,null,"2013-03-29",41362,590,990,950,560,900,810,845,780,875,null,"2013-03-29",41362,660,1060,1010,640,930,860,null,"2013-03-29",41362,615,435,470,390,null,"2013-03-29",41362,288,null,"2013-03-29",41362,1400,1300,495,null,"2013-03-29",41362,1280,1290,1300,970,640,null,"2013-03-29",41362,750,1400,1060,null,"2013-03-29",41362,1280,1150,1265,1230,860,920,null,"2013-03-29",41362,1215,1345,1185,385,420,null,"2013-03-29",41362,590,910,730,1110,1050,1000,null,"2013-03-29",41362,580,490,null,"2013-03-29",41362,595,1350,1147,1380,1240,460,575,1150,null,"2013-03-29",41362,605,1230]
[{"$nulls":23},"2013-03-22",41355,630,1220,730,1320,null,"2013-03-22",41355,525,430,500,420,null,"2013-03-22",41355,270,350,450,420,null,"2013-03-22",41355,600,600,640,762,792,792,null,"2013-03-22",41355,590,990,950,560,900,810,845,780,875,null,"2013-03-22",41355,660,1060,1010,640,930,860,null,"2013-03-22",41355,615,435,470,390,null,"2013-03-22",41355,288,null,"2013-03-22",41355,1400,1300,495,null,"2013-03-22",41355,1280,1290,1300,970,640,null,"2013-03-22",41355,750,1400,1060,null,"2013-03-22",41355,1280,1150,1265,1230,860,920,null,"2013-03-22",41355,1215,1345,1185,390,430,null,"2013-03-22",41355,590,910,730,1110,1050,1000,null,"2013-03-22",41355,580,490,null,"2013-03-22",41355,595,1350,1195,1380,1240,460,575,1150,null,"2013-03-22",41355,605,1230]
[{"$nulls":23},"2013-03-15",41348,680,1220,780,1320,null,"2013-03-15",41348,525,460,500,450,null,"2013-03-15",41348,270,375,450,450,null,"2013-03-15",41348,600,650,640,762,792,792,null,"2013-03-15",41348,595,990,950,560,900,810,845,780,875,null,"2013-03-15",41348,660,1060,1010,640,930,860,null,"2013-03-15",41348,655,445,480,400,null,"2013-03-15",41348,288,null,"2013-03-15",41348,1400,1300,495,null,"2013-03-15",41348,1280,1290,1300,970,640,null,"2013-03-15",41348,750,1400,1060,null,"2013-03-15",41348,1280,1150,1265,1230,860,920,null,"2013-03-15",41348,1215,1345,1185,395,440,null,"2013-03-15",41348,630,910,770,1160,1100,1040,null,"2013-03-15",41348,580,490,null,"2013-03-15",41348,595,1350,1195,1380,1240,460,575,1210,null,"2013-03-15",41348,605,1230]
[{"$nulls":23},"2013-03-08",41341,680,1220,780,1320,null,"2013-03-08",41341,525,480,500,470,null,"2013-03-08",41341,280,400,460,470,null,"2013-03-08",41341,620,680,640,762,792,792,null,"2013-03-08",41341,595,990,950,560,900,810,845,780,875,null,"2013-03-08",41341,660,1060,1010,640,930,860,null,"2013-03-08",41341,655,475,510,420,null,"2013-03-08",41341,288,null,"2013-03-08",41341,1400,1300,495,null,"2013-03-08",41341,1280,1290,1300,970,650,null,"2013-03-08",41341,750,1400,1060,null,"2013-03-08",41341,1280,1150,1265,1230,880,920,null,"2013-03-08",41341,1215,1345,1185,400,450,null,"2013-03-08",41341,630,910,770,1160,1100,1040,null,"2013-03-08",41341,580,490,null,"2013-03-08",41341,595,1350,1195,1380,1240,460,575,1210,null,"2013-03-08",41341,605,1230]
[{"$nulls":23},"2013-03-01",41334,680,1180,780,1280,null,"2013-03-01",41334,535,480,500,470,null,"2013-03-01",41334,280,400,460,470,null,"2013-03-01",41334,620,680,640,762,792,792,null,"2013-03-01",41334,595,1000,960,560,900,810,845,780,875,null,"2013-03-01",41334,630,1070,1020,640,930,860,null,"2013-03-01",41334,655,475,530,420,null,"2013-03-01",41334,288,null,"2013-03-01",41334,1400,1300,495,null,"2013-03-01",41334,1280,1290,1300,960,650,null,"2013-03-01",41334,750,1400,1060,null,"2013-03-01",41334,1280,1150,1265,1230,880,920,null,"2013-03-01",41334,1215,1345,1185,400,450,null,"2013-03-01",41334,630,910,770,1160,1100,1040,null,"2013-03-01",41334,580,490,null,"2013-03-01",41334,595,1350,1195,1380,1240,460,575,1210,null,"2013-03-01",41334,605,1230]
[{"$nulls":23},"2013-02-22",41327,680,1170,780,1270,null,"2013-02-22",41327,535,500,500,490,null,"2013-02-22",41327,320,410,460,490,null,"2013-02-22",41327,620,680,640,762,792,792,null,"2013-02-22",41327,600,1000,960,560,900,810,845,780,875,null,"2013-02-22",41327,630,1070,1020,640,930,860,null,"2013-02-22",41327,670,490,540,430,null,"2013-02-22",41327,288,null,"2013-02-22",41327,1400,1300,470,null,"2013-02-22",41327,1280,1290,1300,960,655,null,"2013-02-22",41327,750,1400,1030,null,"2013-02-22",41327,1280,1150,1265,1230,880,920,null,"2013-02-22",41327,1215,1345,1185,400,450,null,"2013-02-22",41327,630,910,770,1160,1100,1040,null,"2013-02-22",41327,580,490,null,"2013-02-22",41327,600,1350,1195,1380,1240,485,580,1210,null,"2013-02-22",41327,610,1230]
[{"$nulls":23},"2013-02-15",41320,680,1170,780,1270,null,"2013-02-15",41320,535,500,500,490,null,"2013-02-15",41320,320,415,465,490,null,"2013-02-15",41320,620,680,640,772,802,802,null,"2013-02-15",41320,600,1000,960,560,900,810,845,780,875,null,"2013-02-15",41320,630,1070,1020,640,930,860,null,"2013-02-15",41320,670,490,540,430,null,"2013-02-15",41320,288,null,"2013-02-15",41320,1400,1300,470,null,"2013-02-15",41320,1280,1290,1300,960,655,null,"2013-02-15",41320,750,1400,1030,null,"2013-02-15",41320,1280,1150,1265,1230,880,920,null,"2013-02-15",41320,1215,1345,1185,400,450,null,"2013-02-15",41320,630,910,770,1160,1100,1040,null,"2013-02-15",41320,580,490,null,"2013-02-15",41320,600,1350,1195,1380,1240,485,580,1210,null,"2013-02-15",41320,610,1230]
[{"$nulls":23},"2013-02-08",41313,680,1200,780,1300,null,"2013-02-08",41313,535,500,500,490,null,"2013-02-08",41313,320,415,465,490,null,"2013-02-08",41313,620,680,640,772,802,802,null,"2013-02-08",41313,600,1000,960,590,900,810,845,780,875,null,"2013-02-08",41313,630,1070,1020,670,930,860,null,"2013-02-08",41313,670,490,540,430,null,"2013-02-08",41313,288,null,"2013-02-08",41313,1400,1300,470,null,"2013-02-08",41313,1280,1290,1300,960,655,null,"2013-02-08",41313,750,1400,1030,null,"2013-02-08",41313,1280,1150,1265,1230,880,920,null,"2013-02-08",41313,1215,1345,1185,400,450,null,"2013-02-08",41313,630,910,770,1160,1100,1040,null,"2013-02-08",41313,580,490,null,"2013-02-08",41313,600,1350,1195,1380,1240,485,580,1210,null,"2013-02-08",41313,610,1230]
[{"$nulls":23},"2013-02-01",41306,680,1200,780,1300,null,"2013-02-01",41306,535,500,500,490,null,"2013-02-01",41306,320,415,470,490,null,"2013-02-01",41306,620,680,640,782,812,812,null,"2013-02-01",41306,600,1000,960,610,930,840,845,780,875,null,"2013-02-01",41306,630,1070,1020,690,960,890,null,"2013-02-01",41306,670,490,540,430,null,"2013-02-01",41306,288,null,"2013-02-01",41306,1400,1300,470,null,"2013-02-01",41306,1280,1290,1300,960,655,null,"2013-02-01",41306,750,1400,1030,null,"2013-02-01",41306,1280,1150,1265,1230,880,920,null,"2013-02-01",41306,1215,1345,1185,400,450,null,"2013-02-01",41306,630,910,770,1160,1100,1040,null,"2013-02-01",41306,580,490,null,"2013-02-01",41306,600,1350,1195,1380,1240,485,580,1210,null,"2013-02-01",41306,610,1230]
[{"$nulls":23},"2013-01-25",41299,660,1250,760,1350,null,"2013-01-25",41299,535,500,500,490,null,"2013-01-25",41299,320,415,470,490,null,"2013-01-25",41299,620,680,640,792,822,822,null,"2013-01-25",41299,600,1000,960,610,930,840,895,830,875,null,"2013-01-25",41299,630,1070,1020,690,960,890,null,"2013-01-25",41299,650,470,545,410,null,"2013-01-25",41299,288,null,"2013-01-25",41299,1400,1180,470,null,"2013-01-25",41299,1280,1290,1300,960,655,null,"2013-01-25",41299,750,1400,1030,null,"2013-01-25",41299,1280,1150,1265,1230,880,920,null,"2013-01-25",41299,1195,1325,1165,400,450,null,"2013-01-25",41299,620,890,760,1120,1060,1000,null,"2013-01-25",41299,580,490,null,"2013-01-25",41299,600,1350,1195,1380,1240,485,580,1210,null,"2013-01-25",41299,610,1230]
[{"$nulls":23},"2013-01-18",41292,660,1250,760,1350,null,"2013-01-18",41292,535,500,500,490,null,"2013-01-18",41292,320,415,465,490,null,"2013-01-18",41292,620,680,640,792,822,822,null,"2013-01-18",41292,600,1000,960,640,930,840,895,830,875,null,"2013-01-18",41292,630,1070,1020,720,960,890,null,"2013-01-18",41292,650,470,545,410,null,"2013-01-18",41292,288,null,"2013-01-18",41292,1400,1180,470,null,"2013-01-18",41292,1280,1290,1300,960,650,null,"2013-01-18",41292,750,1400,1030,null,"2013-01-18",41292,1280,1150,1265,1230,880,920,null,"2013-01-18",41292,1195,1325,1165,400,450,null,"2013-01-18",41292,620,890,760,1120,1060,1000,null,"2013-01-18",41292,580,490,null,"2013-01-18",41292,600,1350,1195,1380,1240,485,580,1210,null,"2013-01-18",41292,610,1230]
[{"$nulls":23},"2013-01-11",41285,660,1300,760,1400,null,"2013-01-11",41285,535,490,500,480,null,"2013-01-11",41285,320,415,465,480,null,"2013-01-11",41285,620,680,640,962,992,992,null,"2013-01-11",41285,600,1000,960,670,970,880,945,880,925,null,"2013-01-11",41285,630,1070,1020,750,1000,930,null,"2013-01-11",41285,650,470,545,410,null,"2013-01-11",41285,288,null,"2013-01-11",41285,1400,1180,470,null,"2013-01-11",41285,1280,1290,1300,960,650,null,"2013-01-11",41285,750,1400,1030,null,"2013-01-11",41285,1280,1150,1265,1230,880,920,null,"2013-01-11",41285,1195,1325,1165,400,450,null,"2013-01-11",41285,620,860,760,1080,1020,960,null,"2013-01-11",41285,580,490,null,"2013-01-11",41285,600,1350,1195,1380,1240,485,580,1210,null,"2013-01-11",41285,610,1230]
[{"$nulls":23},"2013-01-04",41278,660,1300,760,1400,null,"2013-01-04",41278,535,490,500,480,null,"2013-01-04",41278,320,415,465,480,null,"2013-01-04",41278,620,680,640,962,992,992,null,"2013-01-04",41278,600,1000,960,740,970,880,995,930,1025,null,"2013-01-04",41278,630,1070,1020,820,1000,930,null,"2013-01-04",41278,650,470,545,410,null,"2013-01-04",41278,308,null,"2013-01-04",41278,1490,1180,470,null,"2013-01-04",41278,1265,1260,1280,960,650,null,"2013-01-04",41278,750,1400,1030,null,"2013-01-04",41278,1280,1120,1265,1200,880,920,null,"2013-01-04",41278,1195,1325,1165,400,450,null,"2013-01-04",41278,620,860,760,1080,1020,960,null,"2013-01-04",41278,580,490,null,"2013-01-04",41278,600,1350,1195,1380,1240,485,580,1210,null,"2013-01-04",41278,610,1230]
[{"$nulls":23},"2012-12-28",41271,660,1300,760,1400,null,"2012-12-28",41271,535,490,500,480,null,"2012-12-28",41271,320,415,465,480,null,"2012-12-28",41271,620,680,640,972,1002,1002,null,"2012-12-28",41271,600,1000,960,780,970,880,995,930,1025,null,"2012-12-28",41271,630,1070,1020,860,1000,930,null,"2012-12-28",41271,650,470,545,410,null,"2012-12-28",41271,308,null,"2012-12-28",41271,1490,1180,470,null,"2012-12-28",41271,1265,1260,1280,960,650,null,"2012-12-28",41271,750,1400,1030,null,"2012-12-28",41271,1280,1120,1265,1200,880,920,null,"2012-12-28",41271,1195,1325,1165,400,450,null,"2012-12-28",41271,620,860,760,1080,1020,960,null,"2012-12-28",41271,580,490,null,"2012-12-28",41271,600,1350,1195,1380,1240,485,580,1210,null,"2012-12-28",41271,610,1230]
[{"$nulls":23},"2012-12-21",41264,660,1440,760,1540,null,"2012-12-21",41264,535,497,500,487,null,"2012-12-21",41264,300,420,465,487,null,"2012-12-21",41264,620,680,640,1052,1082,1082,null,"2012-12-21",41264,600,1000,960,780,970,880,1095,1030,1025,null,"2012-12-21",41264,630,1070,1020,860,1000,930,null,"2012-12-21",41264,650,470,557,410,null,"2012-12-21",41264,318,null,"2012-12-21",41264,1490,1180,470,null,"2012-12-21",41264,1265,1260,1280,960,650,null,"2012-12-21",41264,750,1400,1030,null,"2012-12-21",41264,1280,1120,1265,1200,880,920,null,"2012-12-21",41264,1195,1325,1165,400,450,null,"2012-12-21",41264,620,860,760,1080,1020,960,null,"2012-12-21",41264,580,490,null,"2012-12-21",41264,600,1350,1195,1380,1240,485,580,1210,null,"2012-12-21",41264,610,1230]
[{"$nulls":23},"2012-12-14",41257,660,1440,760,1540,null,"2012-12-14",41257,535,510,500,500,null,"2012-12-14",41257,300,440,465,500,null,"2012-12-14",41257,620,680,640,1052,1082,1082,null,"2012-12-14",41257,600,1000,960,780,1060,930,1095,1030,1025,null,"2012-12-14",41257,630,1070,1020,860,1090,980,null,"2012-12-14",41257,670,470,558,430,null,"2012-12-14",41257,328,null,"2012-12-14",41257,1490,1180,510,null,"2012-12-14",41257,1265,1260,1280,960,650,null,"2012-12-14",41257,750,1400,1030,null,"2012-12-14",41257,1280,1120,1265,1200,880,920,null,"2012-12-14",41257,1195,1325,1165,400,450,null,"2012-12-14",41257,620,860,760,1080,1020,960,null,"2012-12-14",41257,580,490,null,"2012-12-14",41257,600,1350,1195,1380,1240,485,580,1210,null,"2012-12-14",41257,610,1230]
[{"$nulls":23},"2012-12-07",41250,660,1490,760,1590,null,"2012-12-07",41250,535,540,500,530,null,"2012-12-07",41250,300,455,465,530,null,"2012-12-07",41250,620,680,640,1052,1082,1082,null,"2012-12-07",41250,600,1000,960,770,1060,930,1095,1030,1025,null,"2012-12-07",41250,630,1070,1020,850,1090,980,null,"2012-12-07",41250,670,470,577,430,null,"2012-12-07",41250,328,null,"2012-12-07",41250,1490,1180,510,null,"2012-12-07",41250,1260,1260,1280,960,650,null,"2012-12-07",41250,750,1400,1030,null,"2012-12-07",41250,1280,1120,1265,1200,880,920,null,"2012-12-07",41250,1195,1325,1165,400,450,null,"2012-12-07",41250,620,860,760,1080,1020,960,null,"2012-12-07",41250,560,470,null,"2012-12-07",41250,600,1290,1160,1320,1180,485,580,1180,null,"2012-12-07",41250,610,1200]
[{"$nulls":23},"2012-11-30",41243,660,1490,760,1590,null,"2012-11-30",41243,535,540,500,530,null,"2012-11-30",41243,300,455,465,530,null,"2012-11-30",41243,620,680,640,1052,1082,1082,null,"2012-11-30",41243,600,1000,960,770,1060,930,1095,1030,1025,null,"2012-11-30",41243,630,1050,1000,850,1090,980,null,"2012-11-30",41243,670,475,577,440,null,"2012-11-30",41243,328,null,"2012-11-30",41243,1490,1130,510,null,"2012-11-30",41243,1260,1260,1280,960,650,null,"2012-11-30",41243,750,1400,1030,null,"2012-11-30",41243,1280,1120,1265,1200,880,920,null,"2012-11-30",41243,1195,1325,1165,400,450,null,"2012-11-30",41243,620,860,760,1080,1020,960,null,"2012-11-30",41243,560,470,null,"2012-11-30",41243,600,1290,1160,1320,1180,485,550,1180,null,"2012-11-30",41243,610,1200]
[{"$nulls":23},"2012-11-23",41236,660,1490,730,1590,null,"2012-11-23",41236,525,540,490,530,null,"2012-11-23",41236,300,455,465,530,null,"2012-11-23",41236,600,620,590,1052,1082,1082,null,"2012-11-23",41236,600,1000,960,770,1060,930,1095,1030,1025,null,"2012-11-23",41236,630,1050,1000,850,1090,980,null,"2012-11-23",41236,670,475,579,440,null,"2012-11-23",41236,328,null,"2012-11-23",41236,1490,1130,510,null,"2012-11-23",41236,1260,1260,1280,960,650,null,"2012-11-23",41236,750,1400,1030,null,"2012-11-23",41236,1280,1120,1265,1200,880,920,null,"2012-11-23",41236,1195,1325,1165,400,450,null,"2012-11-23",41236,620,860,760,1080,1020,960,null,"2012-11-23",41236,560,470,null,"2012-11-23",41236,600,1290,1160,1320,1180,485,550,1180,null,"2012-11-23",41236,610,1200]
[{"$nulls":23},"2012-11-16",41229,630,1440,730,1540,null,"2012-11-16",41229,525,540,490,530,null,"2012-11-16",41229,300,455,465,530,null,"2012-11-16",41229,600,620,590,1052,1082,1082,null,"2012-11-16",41229,600,1000,960,770,1060,930,1095,1030,1025,null,"2012-11-16",41229,630,1050,1000,850,1090,980,null,"2012-11-16",41229,670,475,577,440,null,"2012-11-16",41229,328,null,"2012-11-16",41229,1490,1130,510,null,"2012-11-16",41229,1260,1260,1280,960,650,null,"2012-11-16",41229,750,1400,1030,null,"2012-11-16",41229,1280,1120,1265,1200,880,920,null,"2012-11-16",41229,1195,1325,1165,400,450,null,"2012-11-16",41229,620,860,760,1080,1020,960,null,"2012-11-16",41229,540,440,null,"2012-11-16",41229,600,1290,1100,1320,1180,485,550,1120,null,"2012-11-16",41229,610,1140]
[{"$nulls":23},"2012-11-09",41222,630,1440,730,1540,null,"2012-11-09",41222,525,540,490,530,null,"2012-11-09",41222,300,455,465,530,null,"2012-11-09",41222,600,620,590,1032,1062,1062,null,"2012-11-09",41222,600,1000,960,770,1060,930,1095,1030,1025,null,"2012-11-09",41222,630,1050,1000,850,1090,980,null,"2012-11-09",41222,670,475,577,440,null,"2012-11-09",41222,328,null,"2012-11-09",41222,1490,1130,510,null,"2012-11-09",41222,1250,1260,1280,960,650,null,"2012-11-09",41222,690,1340,980,null,"2012-11-09",41222,1230,1070,1225,1150,850,900,null,"2012-11-09",41222,1175,1310,1155,400,450,null,"2012-11-09",41222,600,860,760,1030,970,910,null,"2012-11-09",41222,540,440,null,"2012-11-09",41222,600,1290,1100,1320,1180,485,550,1120,null,"2012-11-09",41222,610,1140]
[{"$nulls":23},"2012-11-02",41215,630,1390,730,1490,null,"2012-11-02",41215,525,525,490,515,null,"2012-11-02",41215,300,445,460,515,null,"2012-11-02",41215,550,570,570,1032,1062,1062,null,"2012-11-02",41215,600,1000,960,760,1060,930,1095,1030,1025,null,"2012-11-02",41215,630,1050,1000,840,1090,980,null,"2012-11-02",41215,670,475,568,440,null,"2012-11-02",41215,328,null,"2012-11-02",41215,1490,1130,510,null,"2012-11-02",41215,1250,1260,1280,960,620,null,"2012-11-02",41215,690,1340,980,null,"2012-11-02",41215,1230,1070,1225,1150,850,900,null,"2012-11-02",41215,1135,1310,1125,400,450,null,"2012-11-02",41215,600,860,760,1030,970,910,null,"2012-11-02",41215,540,440,null,"2012-11-02",41215,600,1230,1030,1260,1120,485,550,1045,null,"2012-11-02",41215,610,1060]
[{"$nulls":23},"2012-10-26",41208,630,1390,730,1490,null,"2012-10-26",41208,525,510,460,500,null,"2012-10-26",41208,290,440,460,500,null,"2012-10-26",41208,550,500,570,952,982,982,null,"2012-10-26",41208,600,1000,960,740,1090,960,1075,1010,1025,null,"2012-10-26",41208,610,1050,1000,820,1120,1010,null,"2012-10-26",41208,665,475,568,430,null,"2012-10-26",41208,338,null,"2012-10-26",41208,1490,1130,510,null,"2012-10-26",41208,1250,1260,1280,930,620,null,"2012-10-26",41208,690,1340,980,null,"2012-10-26",41208,1230,1070,1225,1150,850,900,null,"2012-10-26",41208,1135,1310,1125,400,450,null,"2012-10-26",41208,580,850,740,990,930,870,null,"2012-10-26",41208,540,440,null,"2012-10-26",41208,600,1230,1030,1260,1120,485,550,1045,null,"2012-10-26",41208,610,1060]
[{"$nulls":23},"2012-10-19",41201,600,1390,700,1490,null,"2012-10-19",41201,515,495,440,485,null,"2012-10-19",41201,290,430,460,485,null,"2012-10-19",41201,550,500,570,952,982,982,null,"2012-10-19",41201,600,1000,960,740,1090,960,1075,1010,1025,null,"2012-10-19",41201,610,1050,1000,820,1120,1010,null,"2012-10-19",41201,660,475,559,420,null,"2012-10-19",41201,338,null,"2012-10-19",41201,1490,1130,510,null,"2012-10-19",41201,1250,1260,1280,930,620,null,"2012-10-19",41201,690,1340,980,null,"2012-10-19",41201,1230,1070,1225,1150,830,900,null,"2012-10-19",41201,1105,1310,1105,400,450,null,"2012-10-19",41201,580,850,740,990,930,870,null,"2012-10-19",41201,540,440,null,"2012-10-19",41201,600,1230,1020,1260,1120,485,550,1045,null,"2012-10-19",41201,610,1200]
[{"$nulls":23},"2012-10-12",41194,600,1390,700,1490,null,"2012-10-12",41194,515,495,440,485,null,"2012-10-12",41194,290,430,460,485,null,"2012-10-12",41194,550,500,570,952,982,982,null,"2012-10-12",41194,600,1000,960,690,1090,960,1075,1010,1025,null,"2012-10-12",41194,610,1020,950,770,1120,1010,null,"2012-10-12",41194,660,465,553,420,null,"2012-10-12",41194,338,null,"2012-10-12",41194,1490,1130,510,null,"2012-10-12",41194,1250,1260,1280,910,620,null,"2012-10-12",41194,690,1340,980,null,"2012-10-12",41194,1230,1070,1225,1140,820,900,null,"2012-10-12",41194,1105,1310,1105,400,450,null,"2012-10-12",41194,550,810,710,950,890,830,null,"2012-10-12",41194,540,440,null,"2012-10-12",41194,600,1230,1000,1260,1120,485,550,1020,null,"2012-10-12",41194,610,1200]
[{"$nulls":23},"2012-10-05",41187,600,1340,700,1440,null,"2012-10-05",41187,515,485,440,475,null,"2012-10-05",41187,290,425,440,475,null,"2012-10-05",41187,550,500,570,952,982,982,null,"2012-10-05",41187,600,1000,960,690,1170,1010,1075,1010,1025,null,"2012-10-05",41187,610,1020,950,770,1200,1050,null,"2012-10-05",41187,625,445,540,400,null,"2012-10-05",41187,338,null,"2012-10-05",41187,1490,1100,510,null,"2012-10-05",41187,1250,1260,1280,910,620,null,"2012-10-05",41187,690,1340,980,null,"2012-10-05",41187,1210,1050,1200,1120,820,900,null,"2012-10-05",41187,1045,1270,1045,400,450,null,"2012-10-05",41187,530,780,690,920,860,800,null,"2012-10-05",41187,540,440,null,"2012-10-05",41187,600,1230,1000,1260,1120,485,550,1020,null,"2012-10-05",41187,610,1200]
[{"$nulls":23},"2012-09-28",41180,600,1340,700,1440,null,"2012-09-28",41180,515,485,440,475,null,"2012-09-28",41180,290,425,440,475,null,"2012-09-28",41180,550,500,570,952,982,982,null,"2012-09-28",41180,600,1000,960,670,1220,1110,975,910,1025,null,"2012-09-28",41180,610,1020,950,750,1250,1160,null,"2012-09-28",41180,625,445,530,400,null,"2012-09-28",41180,338,null,"2012-09-28",41180,1490,1100,510,null,"2012-09-28",41180,1250,1260,1280,910,620,null,"2012-09-28",41180,690,1340,980,null,"2012-09-28",41180,1210,1050,1200,1120,820,900,null,"2012-09-28",41180,1045,1270,1045,400,450,null,"2012-09-28",41180,530,780,690,920,860,800,null,"2012-09-28",41180,540,440,null,"2012-09-28",41180,600,1230,1000,1260,1120,485,550,1020,null,"2012-09-28",41180,610,1200]
[{"$nulls":23},"2012-09-21",41173,600,1340,700,1440,null,"2012-09-21",41173,515,485,440,475,null,"2012-09-21",41173,290,425,440,475,null,"2012-09-21",41173,550,500,570,952,982,982,null,"2012-09-21",41173,600,1000,960,670,1220,1210,975,910,1025,null,"2012-09-21",41173,610,1020,950,750,1250,1260,null,"2012-09-21",41173,625,445,523,400,null,"2012-09-21",41173,338,null,"2012-09-21",41173,1490,1100,510,null,"2012-09-21",41173,1250,1260,1280,890,620,null,"2012-09-21",41173,690,1340,980,null,"2012-09-21",41173,1210,1050,1200,1120,800,900,null,"2012-09-21",41173,1045,1270,1045,400,450,null,"2012-09-21",41173,540,780,690,920,860,800,null,"2012-09-21",41173,540,440,null,"2012-09-21",41173,600,1230,1000,1260,1120,485,550,1020,null,"2012-09-21",41173,610,1200]
[{"$nulls":23},"2012-09-14",41166,600,1490,700,1590,null,"2012-09-14",41166,515,495,440,485,null,"2012-09-14",41166,290,430,440,485,null,"2012-09-14",41166,550,500,570,952,982,982,null,"2012-09-14",41166,600,1000,960,670,1220,1210,975,910,1035,null,"2012-09-14",41166,610,1020,950,750,1250,1260,null,"2012-09-14",41166,625,445,520,400,null,"2012-09-14",41166,338,null,"2012-09-14",41166,1490,1100,510,null,"2012-09-14",41166,1250,1260,1280,890,620,null,"2012-09-14",41166,690,1340,980,null,"2012-09-14",41166,1210,1050,1200,1120,800,900,null,"2012-09-14",41166,1045,1270,1045,400,450,null,"2012-09-14",41166,530,780,690,920,860,800,null,"2012-09-14",41166,540,440,null,"2012-09-14",41166,600,1230,1000,1260,1120,485,550,1020,null,"2012-09-14",41166,610,1200]
[{"$nulls":23},"2012-09-07",41159,600,1490,700,1590,null,"2012-09-07",41159,515,495,440,485,null,"2012-09-07",41159,280,430,440,485,null,"2012-09-07",41159,550,500,570,952,982,982,null,"2012-09-07",41159,600,1000,960,670,1250,1230,975,910,1035,null,"2012-09-07",41159,610,1020,950,750,1280,1280,null,"2012-09-07",41159,625,445,510,400,null,"2012-09-07",41159,338,null,"2012-09-07",41159,1490,1200,560,null,"2012-09-07",41159,1270,1280,1280,960,620,null,"2012-09-07",41159,730,1410,1020,null,"2012-09-07",41159,1210,1050,1300,1220,800,950,null,"2012-09-07",41159,1045,1270,1045,400,450,null,"2012-09-07",41159,530,780,690,920,860,800,null,"2012-09-07",41159,540,440,null,"2012-09-07",41159,600,1345,1150,1405,1240,485,550,1020,null,"2012-09-07",41159,610,1260]
[{"$nulls":23},"2012-08-31",41152,600,1540,700,1640,null,"2012-08-31",41152,515,505,440,495,null,"2012-08-31",41152,280,430,440,495,null,"2012-08-31",41152,550,500,570,972,1002,1002,null,"2012-08-31",41152,600,1000,960,670,1270,1250,975,910,1035,null,"2012-08-31",41152,610,1020,950,750,1300,1300,null,"2012-08-31",41152,625,445,520,400,null,"2012-08-31",41152,338,null,"2012-08-31",41152,1490,1200,560,null,"2012-08-31",41152,1270,1280,1280,960,620,null,"2012-08-31",41152,730,1410,1020,null,"2012-08-31",41152,1210,1050,1300,1220,800,950,null,"2012-08-31",41152,1150,1215,1020,400,450,null,"2012-08-31",41152,580,780,800,1060,1000,940,null,"2012-08-31",41152,580,500,null,"2012-08-31",41152,630,1345,1150,1405,1240,485,550,1100,null,"2012-08-31",41152,670,1260]
[{"$nulls":23},"2012-08-24",41145,650,1540,750,1640,null,"2012-08-24",41145,530,505,440,495,null,"2012-08-24",41145,280,430,480,495,null,"2012-08-24",41145,550,500,600,972,1002,1002,null,"2012-08-24",41145,630,1080,1030,670,1270,1250,1005,940,1035,null,"2012-08-24",41145,610,1060,990,750,1300,1300,null,"2012-08-24",41145,600,460,520,380,null,"2012-08-24",41145,338,null,"2012-08-24",41145,1490,1300,560,null,"2012-08-24",41145,1270,1280,1280,960,620,null,"2012-08-24",41145,760,1460,1020,null,"2012-08-24",41145,1210,1050,1300,1290,800,980,null,"2012-08-24",41145,1300,1300,1130,430,480,null,"2012-08-24",41145,630,780,895,1060,1000,940,null,"2012-08-24",41145,670,610,null,"2012-08-24",41145,630,1345,1150,1405,1240,530,600,1230,null,"2012-08-24",41145,620,1370]
[{"$nulls":23},"2012-08-17",41138,700,1540,800,1640,null,"2012-08-17",41138,530,515,440,505,null,"2012-08-17",41138,280,435,480,505,null,"2012-08-17",41138,580,550,670,972,1002,1002,null,"2012-08-17",41138,700,1080,1030,680,1270,1270,1005,740,1035,null,"2012-08-17",41138,650,1150,1050,760,1300,1320,null,"2012-08-17",41138,600,510,520,380,null,"2012-08-17",41138,338,null,"2012-08-17",41138,1490,1330,610,null,"2012-08-17",41138,1330,1365,1340,1010,620,null,"2012-08-17",41138,830,1490,1260,null,"2012-08-17",41138,1350,1220,1370,1350,870,1010,null,"2012-08-17",41138,1350,1398,1330,430,480,null,"2012-08-17",41138,630,780,895,1060,1000,940,null,"2012-08-17",41138,690,630,null,"2012-08-17",41138,630,1345,1150,1405,1240,550,620,1290,null,"2012-08-17",41138,670,1370]
[{"$nulls":23},"2012-08-10",41131,730,1540,880,1640,null,"2012-08-10",41131,530,515,500,505,null,"2012-08-10",41131,280,435,480,505,null,"2012-08-10",41131,580,550,670,972,1002,1002,null,"2012-08-10",41131,700,1080,1030,680,1270,1270,1005,940,1035,null,"2012-08-10",41131,680,1150,1050,760,1300,1320,null,"2012-08-10",41131,660,550,525,390,null,"2012-08-10",41131,338,null,"2012-08-10",41131,1490,1330,610,null,"2012-08-10",41131,1330,1365,1340,1010,650,null,"2012-08-10",41131,830,1490,1260,null,"2012-08-10",41131,1350,1220,1390,1380,970,1010,null,"2012-08-10",41131,1350,1398,1330,430,480,null,"2012-08-10",41131,630,780,895,1190,1130,1080,null,"2012-08-10",41131,695,640,null,"2012-08-10",41131,630,1345,1150,1405,1240,550,620,1350,null,"2012-08-10",41131,670,1370]
[{"$nulls":23},"2012-08-03",41124,730,1540,880,1640,null,"2012-08-03",41124,530,530,500,520,null,"2012-08-03",41124,280,445,480,520,null,"2012-08-03",41124,620,600,670,1012,1042,1042,null,"2012-08-03",41124,700,1080,1030,680,1270,1270,1035,970,1035,null,"2012-08-03",41124,680,1150,1050,760,1300,1320,null,"2012-08-03",41124,680,570,525,420,null,"2012-08-03",41124,338,null,"2012-08-03",41124,1490,1350,650,null,"2012-08-03",41124,1330,1370,1340,1010,720,null,"2012-08-03",41124,850,1520,1300,null,"2012-08-03",41124,1420,1270,1440,1430,1050,1010,null,"2012-08-03",41124,1400,1450,1360,450,510,null,"2012-08-03",41124,630,780,895,1190,1130,1080,null,"2012-08-03",41124,695,640,null,"2012-08-03",41124,630,1460,1260,1510,1360,550,620,1350,null,"2012-08-03",41124,670,1430]
[{"$nulls":23},"2012-07-27",41117,730,1540,880,1640,null,"2012-07-27",41117,530,535,500,525,null,"2012-07-27",41117,280,455,480,525,null,"2012-07-27",41117,620,600,670,1012,1042,1042,null,"2012-07-27",41117,700,1080,1030,680,1270,1270,1035,970,1035,null,"2012-07-27",41117,700,1150,1050,760,1300,1320,null,"2012-07-27",41117,680,570,530,420,null,"2012-07-27",41117,338,null,"2012-07-27",41117,1490,1350,650,null,"2012-07-27",41117,1330,1370,1340,1010,750,null,"2012-07-27",41117,850,1520,1300,null,"2012-07-27",41117,1520,1370,1490,1500,1070,1010,null,"2012-07-27",41117,1400,1470,1360,450,510,null,"2012-07-27",41117,630,780,895,1190,1130,1080,null,"2012-07-27",41117,725,670,null,"2012-07-27",41117,630,1460,1260,1510,1360,550,620,1350,null,"2012-07-27",41117,670,1430]
[{"$nulls":23},"2012-07-20",41110,730,1540,880,1640,null,"2012-07-20",41110,530,535,500,525,null,"2012-07-20",41110,280,455,480,525,null,"2012-07-20",41110,620,600,670,1012,1042,1042,null,"2012-07-20",41110,750,1080,1030,680,1270,1270,1035,970,1035,null,"2012-07-20",41110,700,1150,1050,760,1300,1320,null,"2012-07-20",41110,680,570,530,420,null,"2012-07-20",41110,338,null,"2012-07-20",41110,1490,1350,650,null,"2012-07-20",41110,1330,1375,1340,1010,750,null,"2012-07-20",41110,850,1520,1300,null,"2012-07-20",41110,1520,1370,1490,1500,1070,1010,null,"2012-07-20",41110,1400,1470,1360,450,510,null,"2012-07-20",41110,660,785,900,1190,1130,1080,null,"2012-07-20",41110,725,670,null,"2012-07-20",41110,630,1530,1310,1580,1430,550,620,1350,null,"2012-07-20",41110,670,1430]
[{"$nulls":23},"2012-07-13",41103,730,1540,880,1640,null,"2012-07-13",41103,550,535,520,525,null,"2012-07-13",41103,300,455,500,525,null,"2012-07-13",41103,690,670,700,1012,1042,1042,null,"2012-07-13",41103,750,1080,1030,680,1270,1270,1035,970,1035,null,"2012-07-13",41103,780,1150,1050,760,1300,1320,null,"2012-07-13",41103,680,570,530,420,null,"2012-07-13",41103,338,null,"2012-07-13",41103,1490,1350,650,null,"2012-07-13",41103,1330,1375,1340,1010,750,null,"2012-07-13",41103,930,1560,1300,null,"2012-07-13",41103,1570,1370,1550,1560,1120,1010,null,"2012-07-13",41103,1500,1530,1410,450,510,null,"2012-07-13",41103,690,790,900,1190,1130,1080,null,"2012-07-13",41103,725,670,null,"2012-07-13",41103,630,1530,1310,1580,1430,550,620,1350,null,"2012-07-13",41103,670,1430]
[{"$nulls":23},"2012-07-06",41096,730,1540,880,1640,null,"2012-07-06",41096,550,530,520,520,null,"2012-07-06",41096,300,450,500,520,null,"2012-07-06",41096,690,670,700,1012,1042,1042,null,"2012-07-06",41096,750,1080,1030,680,1270,1270,1035,970,1035,null,"2012-07-06",41096,800,1150,1050,760,1300,1320,null,"2012-07-06",41096,680,570,520,420,null,"2012-07-06",41096,338,null,"2012-07-06",41096,1490,1350,650,null,"2012-07-06",41096,1330,1395,1340,1080,750,null,"2012-07-06",41096,930,1560,1300,null,"2012-07-06",41096,1570,1370,1550,1560,1120,1010,null,"2012-07-06",41096,1500,1530,1410,450,510,null,"2012-07-06",41096,690,790,900,1190,1130,1080,null,"2012-07-06",41096,775,720,null,"2012-07-06",41096,630,1640,1400,1630,1480,550,620,1350,null,"2012-07-06",41096,670,1430]
[{"$nulls":23},"2012-06-29",41089,730,1540,880,1640,null,"2012-06-29",41089,550,530,520,520,null,"2012-06-29",41089,300,450,500,520,null,"2012-06-29",41089,690,670,700,1012,1042,1042,null,"2012-06-29",41089,750,1080,1030,680,1270,1270,1035,970,1035,null,"2012-06-29",41089,800,1150,1050,760,1300,1320,null,"2012-06-29",41089,680,570,515,420,null,"2012-06-29",41089,333,null,"2012-06-29",41089,1490,1350,690,null,"2012-06-29",41089,1390,1395,1340,1080,750,null,"2012-06-29",41089,930,1560,1320,null,"2012-06-29",41089,1570,1370,1550,1560,1150,1010,null,"2012-06-29",41089,1510,1550,1410,470,550,null,"2012-06-29",41089,750,890,940,1260,1200,1150,null,"2012-06-29",41089,775,720,null,"2012-06-29",41089,630,1640,1400,1630,1480,550,620,1350,null,"2012-06-29",41089,670,1520]
[{"$nulls":23},"2012-06-22",41082,730,1540,880,1640,null,"2012-06-22",41082,580,535,550,520,null,"2012-06-22",41082,310,450,510,520,null,"2012-06-22",41082,690,670,700,1012,1042,1042,null,"2012-06-22",41082,750,1080,1030,680,1270,1270,1035,970,1035,null,"2012-06-22",41082,800,1150,1050,760,1300,1320,null,"2012-06-22",41082,700,590,515,450,null,"2012-06-22",41082,333,null,"2012-06-22",41082,1490,1350,750,null,"2012-06-22",41082,1400,1405,1410,1100,750,null,"2012-06-22",41082,930,1560,1400,null,"2012-06-22",41082,1630,1410,1630,1610,1240,1030,null,"2012-06-22",41082,1530,1660,1490,500,550,null,"2012-06-22",41082,750,890,980,1280,1220,1160,null,"2012-06-22",41082,775,720,null,"2012-06-22",41082,650,1640,1400,1630,1480,560,650,1370,null,"2012-06-22",41082,680,1520]
[{"$nulls":23},"2012-06-15",41075,730,1540,880,1640,null,"2012-06-15",41075,580,505,550,495,null,"2012-06-15",41075,310,420,510,495,null,"2012-06-15",41075,690,670,700,1012,1042,1042,null,"2012-06-15",41075,750,1080,1030,680,1270,1270,1035,970,1035,null,"2012-06-15",41075,800,1150,1050,760,1300,1320,null,"2012-06-15",41075,700,590,510,450,null,"2012-06-15",41075,333,null,"2012-06-15",41075,1490,1350,750,null,"2012-06-15",41075,1400,1405,1410,1100,750,null,"2012-06-15",41075,930,1560,1400,null,"2012-06-15",41075,1630,1410,1630,1610,1240,1030,null,"2012-06-15",41075,1530,1660,1490,500,550,null,"2012-06-15",41075,750,890,980,1280,1220,1160,null,"2012-06-15",41075,775,720,null,"2012-06-15",41075,650,1640,1400,1630,1480,560,650,1370,null,"2012-06-15",41075,680,1520]
[{"$nulls":23},"2012-06-08",41068,750,1540,910,1640,null,"2012-06-08",41068,610,500,580,490,null,"2012-06-08",41068,330,405,520,490,null,"2012-06-08",41068,700,690,710,1012,1042,1042,null,"2012-06-08",41068,780,1100,1050,680,1270,1270,1035,970,1035,null,"2012-06-08",41068,800,1150,1050,760,1300,1320,null,"2012-06-08",41068,700,610,500,470,null,"2012-06-08",41068,333,null,"2012-06-08",41068,1490,1350,750,null,"2012-06-08",41068,1420,1420,1430,1100,750,null,"2012-06-08",41068,930,1560,1400,null,"2012-06-08",41068,1630,1410,1630,1610,1240,1030,null,"2012-06-08",41068,1530,1660,1490,500,550,null,"2012-06-08",41068,750,890,980,1360,1330,1270,null,"2012-06-08",41068,775,720,null,"2012-06-08",41068,650,1640,1400,1630,1480,560,650,1370,null,"2012-06-08",41068,680,1520]
[{"$nulls":23},"2012-06-01",41061,750,1540,910,1640,null,"2012-06-01",41061,610,480,580,470,null,"2012-06-01",41061,330,390,520,470,null,"2012-06-01",41061,700,690,710,1012,1042,1042,null,"2012-06-01",41061,780,1100,1050,780,1170,1250,1035,970,1045,null,"2012-06-01",41061,850,1200,1100,770,1200,1300,null,"2012-06-01",41061,730,640,500,470,null,"2012-06-01",41061,333,null,"2012-06-01",41061,1490,1350,750,null,"2012-06-01",41061,1420,1420,1430,1100,750,null,"2012-06-01",41061,930,1560,1400,null,"2012-06-01",41061,1630,1410,1630,1610,1240,1030,null,"2012-06-01",41061,1530,1660,1490,500,550,null,"2012-06-01",41061,750,890,980,1360,1330,1270,null,"2012-06-01",41061,775,720,null,"2012-06-01",41061,650,1670,1400,1660,1510,560,650,1370,null,"2012-06-01",41061,680,1520]
[{"$nulls":23},"2012-05-25",41054,750,1490,910,1590,null,"2012-05-25",41054,645,460,615,450,null,"2012-05-25",41054,330,380,520,450,null,"2012-05-25",41054,700,690,710,1012,1042,1042,null,"2012-05-25",41054,780,1100,1050,700,1170,1250,1035,970,1045,null,"2012-05-25",41054,850,1200,1100,780,1200,1300,null,"2012-05-25",41054,730,670,480,500,null,"2012-05-25",41054,323,null,"2012-05-25",41054,1490,1350,750,null,"2012-05-25",41054,1420,1420,1430,1100,750,null,"2012-05-25",41054,930,1560,1400,null,"2012-05-25",41054,1630,1410,1630,1610,1240,1030,null,"2012-05-25",41054,1530,1660,1490,500,550,null,"2012-05-25",41054,820,890,980,1360,1330,1270,null,"2012-05-25",41054,775,720,null,"2012-05-25",41054,650,1670,1400,1660,1510,560,650,1370,null,"2012-05-25",41054,680,1638]
[{"$nulls":23},"2012-05-18",41047,750,1490,910,1590,null,"2012-05-18",41047,645,440,615,430,null,"2012-05-18",41047,330,360,520,430,null,"2012-05-18",41047,700,690,710,1012,1042,1042,null,"2012-05-18",41047,780,1150,1100,700,1170,1200,1025,960,1015,null,"2012-05-18",41047,880,1300,1200,780,1200,1250,null,"2012-05-18",41047,730,670,465,500,null,"2012-05-18",41047,323,null,"2012-05-18",41047,1480,1350,750,null,"2012-05-18",41047,1420,1420,1430,1100,750,null,"2012-05-18",41047,930,1560,1400,null,"2012-05-18",41047,1630,1410,1630,1610,1260,1030,null,"2012-05-18",41047,1530,1660,1490,500,550,null,"2012-05-18",41047,820,900,980,1390,1330,1270,null,"2012-05-18",41047,775,720,null,"2012-05-18",41047,650,1670,1400,1660,1510,560,650,1370,null,"2012-05-18",41047,680,1638]
[{"$nulls":23},"2012-05-11",41040,750,1470,910,1570,null,"2012-05-11",41040,645,440,615,430,null,"2012-05-11",41040,330,360,520,430,null,"2012-05-11",41040,700,690,710,1012,1042,1042,null,"2012-05-11",41040,780,1150,1100,670,1170,1170,1025,960,1015,null,"2012-05-11",41040,880,1300,1200,750,1200,1220,null,"2012-05-11",41040,730,670,455,500,null,"2012-05-11",41040,323,null,"2012-05-11",41040,1480,1350,750,null,"2012-05-11",41040,1450,1460,1460,1100,750,null,"2012-05-11",41040,950,1600,1400,null,"2012-05-11",41040,1630,1410,1630,1610,1260,1030,null,"2012-05-11",41040,1530,1660,1490,500,550,null,"2012-05-11",41040,820,900,980,1390,1330,1270,null,"2012-05-11",41040,775,720,null,"2012-05-11",41040,650,1670,1400,1660,1510,560,650,1370,null,"2012-05-11",41040,680,1638]
[{"$nulls":23},"2012-05-04",41033,750,1470,910,1570,null,"2012-05-04",41033,645,440,615,430,null,"2012-05-04",41033,330,370,520,430,null,"2012-05-04",41033,700,690,710,962,992,992,null,"2012-05-04",41033,780,1150,1100,670,1170,1170,1025,960,1015,null,"2012-05-04",41033,880,1300,1200,750,1200,1220,null,"2012-05-04",41033,730,670,455,500,null,"2012-05-04",41033,323,null,"2012-05-04",41033,1480,1350,750,null,"2012-05-04",41033,1450,1460,1460,1100,750,null,"2012-05-04",41033,950,1600,1400,null,"2012-05-04",41033,1630,1410,1630,1610,1260,1030,null,"2012-05-04",41033,1530,1660,1490,500,550,null,"2012-05-04",41033,820,900,980,1390,1330,1270,null,"2012-05-04",41033,775,720,null,"2012-05-04",41033,650,1670,1400,1660,1510,560,650,1370,null,"2012-05-04",41033,680,1638]
[{"$nulls":23},"2012-04-27",41026,750,1440,910,1540,null,"2012-04-27",41026,645,450,615,440,null,"2012-04-27",41026,330,370,520,440,null,"2012-04-27",41026,700,690,710,892,922,922,null,"2012-04-27",41026,780,1150,1100,670,1120,1090,1025,960,945,null,"2012-04-27",41026,880,1300,1200,720,1150,1140,null,"2012-04-27",41026,730,670,465,500,null,"2012-04-27",41026,323,null,"2012-04-27",41026,1480,1350,750,null,"2012-04-27",41026,1500,1505,1505,1100,750,null,"2012-04-27",41026,950,1600,1400,null,"2012-04-27",41026,1630,1410,1630,1610,1260,1030,null,"2012-04-27",41026,1530,1660,1490,500,550,null,"2012-04-27",41026,820,900,980,1390,1330,1270,null,"2012-04-27",41026,775,720,null,"2012-04-27",41026,650,1670,1400,1660,1510,560,650,1370,null,"2012-04-27",41026,680,1638]
[{"$nulls":23},"2012-04-20",41019,750,1440,910,1540,null,"2012-04-20",41019,645,460,615,450,null,"2012-04-20",41019,330,390,520,450,null,"2012-04-20",41019,700,690,710,852,882,882,null,"2012-04-20",41019,780,1150,1100,640,1040,1030,960,960,945,null,"2012-04-20",41019,880,1300,1200,720,1070,1080,null,"2012-04-20",41019,730,670,465,500,null,"2012-04-20",41019,323,null,"2012-04-20",41019,1480,1350,750,null,"2012-04-20",41019,1500,1505,1505,1100,770,null,"2012-04-20",41019,950,1600,1400,null,"2012-04-20",41019,1630,1410,1630,1610,1260,1030,null,"2012-04-20",41019,1530,1660,1490,500,550,null,"2012-04-20",41019,820,900,980,1390,1330,1270,null,"2012-04-20",41019,775,720,null,"2012-04-20",41019,650,1670,1400,1660,1510,560,650,1370,null,"2012-04-20",41019,680,1638]
[{"$nulls":23},"2012-04-13",41012,750,1490,910,1590,null,"2012-04-13",41012,645,470,615,460,null,"2012-04-13",41012,330,390,520,460,null,"2012-04-13",41012,700,690,710,852,882,882,null,"2012-04-13",41012,780,1150,1100,640,1060,1050,1025,960,955,null,"2012-04-13",41012,880,1300,1200,720,1090,1100,null,"2012-04-13",41012,730,670,470,525,null,"2012-04-13",41012,323,null,"2012-04-13",41012,1480,1460,750,null,"2012-04-13",41012,1500,1505,1505,1100,770,null,"2012-04-13",41012,950,1600,1400,null,"2012-04-13",41012,1630,1410,1630,1610,1260,1030,null,"2012-04-13",41012,1530,1660,1490,500,550,null,"2012-04-13",41012,850,900,980,1390,1330,1270,null,"2012-04-13",41012,775,720,null,"2012-04-13",41012,650,1750,1550,1730,1550,560,650,1530,null,"2012-04-13",41012,680,1638]
[{"$nulls":23},"2012-04-06",41005,750,1510,910,1610,null,"2012-04-06",41005,645,480,615,470,null,"2012-04-06",41005,330,390,520,470,null,"2012-04-06",41005,700,690,710,852,882,882,null,"2012-04-06",41005,780,1150,1100,670,1060,1050,1025,960,955,null,"2012-04-06",41005,880,1300,1200,750,1090,1100,null,"2012-04-06",41005,730,670,470,525,null,"2012-04-06",41005,323,null,"2012-04-06",41005,1480,1460,750,null,"2012-04-06",41005,1530,1540,1540,1100,770,null,"2012-04-06",41005,980,1600,1400,null,"2012-04-06",41005,1630,1410,1630,1630,1280,1030,null,"2012-04-06",41005,1530,1660,1490,500,550,null,"2012-04-06",41005,850,900,980,1390,1330,1270,null,"2012-04-06",41005,775,720,null,"2012-04-06",41005,650,1750,1550,1730,1550,560,650,1530,null,"2012-04-06",41005,680,1638]
[{"$nulls":23},"2012-03-30",40998,750,1510,910,1610,null,"2012-03-30",40998,645,490,615,480,null,"2012-03-30",40998,330,400,520,480,null,"2012-03-30",40998,700,690,710,852,882,882,null,"2012-03-30",40998,780,1150,1100,670,1060,1060,1025,960,955,null,"2012-03-30",40998,880,1300,1200,750,1090,1100,null,"2012-03-30",40998,730,670,475,525,null,"2012-03-30",40998,323,null,"2012-03-30",40998,1480,1460,750,null,"2012-03-30",40998,1580,1600,1600,1100,770,null,"2012-03-30",40998,980,1600,1450,null,"2012-03-30",40998,1650,1410,1650,1630,1280,1030,null,"2012-03-30",40998,1550,1680,1515,500,550,null,"2012-03-30",40998,850,900,980,1390,1330,1270,null,"2012-03-30",40998,775,720,null,"2012-03-30",40998,650,1750,1550,1730,1550,560,650,1530,null,"2012-03-30",40998,680,1638]
[{"$nulls":23},"2012-03-23",40991,750,1510,910,1610,null,"2012-03-23",40991,640,505,610,495,null,"2012-03-23",40991,330,405,520,495,null,"2012-03-23",40991,700,690,710,852,882,882,null,"2012-03-23",40991,780,1150,1100,670,1060,1060,1025,960,955,null,"2012-03-23",40991,880,1300,1200,750,1090,1110,null,"2012-03-23",40991,730,670,480,525,null,"2012-03-23",40991,323,null,"2012-03-23",40991,1480,1460,750,null,"2012-03-23",40991,1580,1600,1600,1100,770,null,"2012-03-23",40991,980,1655,1450,null,"2012-03-23",40991,1650,1430,1650,1630,1280,1030,null,"2012-03-23",40991,1550,1680,1515,500,550,null,"2012-03-23",40991,850,900,980,1390,1330,1270,null,"2012-03-23",40991,775,720,null,"2012-03-23",40991,650,1750,1550,1730,1550,560,650,1530,null,"2012-03-23",40991,680,1638]
[{"$nulls":23},"2012-03-16",40984,750,1510,910,1610,null,"2012-03-16",40984,640,510,610,500,null,"2012-03-16",40984,325,410,520,500,null,"2012-03-16",40984,700,690,710,862,892,892,null,"2012-03-16",40984,820,1150,1100,700,1120,1100,1025,960,955,null,"2012-03-16",40984,880,1340,1220,750,1150,1150,null,"2012-03-16",40984,730,670,500,525,null,"2012-03-16",40984,323,null,"2012-03-16",40984,1480,1460,750,null,"2012-03-16",40984,1580,1600,1600,1100,770,null,"2012-03-16",40984,980,1655,1450,null,"2012-03-16",40984,1650,1430,1650,1630,1280,1050,null,"2012-03-16",40984,1550,1680,1515,500,550,null,"2012-03-16",40984,850,900,980,1390,1330,1270,null,"2012-03-16",40984,775,720,null,"2012-03-16",40984,650,1750,1550,1730,1550,560,650,1570,null,"2012-03-16",40984,680,1638]
[{"$nulls":23},"2012-03-09",40977,750,1510,910,1610,null,"2012-03-09",40977,640,510,610,500,null,"2012-03-09",40977,325,410,520,500,null,"2012-03-09",40977,700,690,710,862,892,892,null,"2012-03-09",40977,820,1185,1125,700,1170,1150,1025,960,955,null,"2012-03-09",40977,880,1340,1220,780,1200,1200,null,"2012-03-09",40977,730,670,505,525,null,"2012-03-09",40977,323,null,"2012-03-09",40977,1480,1460,750,null,"2012-03-09",40977,1690,1720,1700,1100,910,null,"2012-03-09",40977,980,1655,1450,null,"2012-03-09",40977,1650,1430,1650,1630,1280,1050,null,"2012-03-09",40977,1550,1680,1515,500,550,null,"2012-03-09",40977,850,900,980,1430,1370,1310,null,"2012-03-09",40977,775,720,null,"2012-03-09",40977,650,1750,1550,1730,1550,560,650,1570,null,"2012-03-09",40977,680,1638]
[{"$nulls":23},"2012-03-02",40970,750,1510,910,1610,null,"2012-03-02",40970,640,505,610,495,null,"2012-03-02",40970,320,420,515,495,null,"2012-03-02",40970,700,690,710,862,892,892,null,"2012-03-02",40970,820,1185,1125,700,1170,1150,1025,960,955,null,"2012-03-02",40970,900,1340,1220,780,1200,1200,null,"2012-03-02",40970,730,670,505,525,null,"2012-03-02",40970,323,null,"2012-03-02",40970,1480,1460,750,null,"2012-03-02",40970,1690,1720,1700,1100,910,null,"2012-03-02",40970,980,1655,1450,null,"2012-03-02",40970,1650,1430,1650,1630,1280,1050,null,"2012-03-02",40970,1550,1680,1515,500,550,null,"2012-03-02",40970,850,900,980,1430,1370,1310,null,"2012-03-02",40970,775,720,null,"2012-03-02",40970,650,1750,1550,1730,1550,560,650,1570,null,"2012-03-02",40970,680,1638]
[{"$nulls":23},"2012-02-24",40963,750,1510,910,1610,null,"2012-02-24",40963,640,505,610,495,null,"2012-02-24",40963,320,420,515,495,null,"2012-02-24",40963,700,720,710,862,892,892,null,"2012-02-24",40963,820,1185,1125,700,1170,1150,1025,960,955,null,"2012-02-24",40963,900,1340,1220,780,1200,1200,null,"2012-02-24",40963,740,660,505,510,null,"2012-02-24",40963,323,null,"2012-02-24",40963,1480,1460,750,null,"2012-02-24",40963,1690,1720,1700,1100,910,null,"2012-02-24",40963,980,1700,1450,null,"2012-02-24",40963,1650,1430,1650,1630,1280,1050,null,"2012-02-24",40963,1550,1680,1515,500,550,null,"2012-02-24",40963,850,900,980,1430,1370,1310,null,"2012-02-24",40963,775,720,null,"2012-02-24",40963,650,1750,1550,1730,1550,560,650,1570,null,"2012-02-24",40963,680,1638]
[{"$nulls":23},"2012-02-17",40956,750,1470,910,1570,null,"2012-02-17",40956,640,505,610,495,null,"2012-02-17",40956,320,420,515,495,null,"2012-02-17",40956,750,720,710,862,892,892,null,"2012-02-17",40956,855,1185,1125,700,1170,1150,1025,960,955,null,"2012-02-17",40956,900,1340,1220,780,1200,1200,null,"2012-02-17",40956,740,660,500,510,null,"2012-02-17",40956,328,null,"2012-02-17",40956,1480,1460,750,null,"2012-02-17",40956,1690,1720,1700,1100,910,null,"2012-02-17",40956,980,1700,1450,null,"2012-02-17",40956,1650,1430,1650,1630,1280,1050,null,"2012-02-17",40956,1550,1680,1515,500,550,null,"2012-02-17",40956,900,980,980,1430,1370,1310,null,"2012-02-17",40956,775,720,null,"2012-02-17",40956,710,1750,1550,1730,1550,640,740,1570,null,"2012-02-17",40956,750,1638]
[{"$nulls":23},"2012-02-10",40949,750,1470,910,1570,null,"2012-02-10",40949,640,505,610,495,null,"2012-02-10",40949,330,420,515,495,null,"2012-02-10",40949,750,720,730,862,892,892,null,"2012-02-10",40949,855,1160,1070,700,1170,1150,1025,960,955,null,"2012-02-10",40949,900,1340,1220,780,1200,1200,null,"2012-02-10",40949,770,625,500,490,null,"2012-02-10",40949,328,null,"2012-02-10",40949,1480,1545,780,null,"2012-02-10",40949,1690,1720,1700,1100,910,null,"2012-02-10",40949,980,1700,1450,null,"2012-02-10",40949,1650,1430,1650,1630,1280,1050,null,"2012-02-10",40949,1550,1680,1515,500,550,null,"2012-02-10",40949,920,1000,980,1430,1370,1310,null,"2012-02-10",40949,775,720,null,"2012-02-10",40949,710,1750,1550,1730,1550,640,740,1570,null,"2012-02-10",40949,780,1638]
[{"$nulls":23},"2012-02-03",40942,780,1470,940,1570,null,"2012-02-03",40942,645,480,615,470,null,"2012-02-03",40942,340,400,525,470,null,"2012-02-03",40942,750,720,730,862,892,892,null,"2012-02-03",40942,855,1160,1070,700,1190,1170,1025,960,955,null,"2012-02-03",40942,900,1340,1220,780,1220,1220,null,"2012-02-03",40942,770,640,500,490,null,"2012-02-03",40942,328,null,"2012-02-03",40942,1480,1545,780,null,"2012-02-03",40942,1690,1720,1700,1100,915,null,"2012-02-03",40942,980,1700,1450,null,"2012-02-03",40942,1650,1430,1650,1630,1280,1050,null,"2012-02-03",40942,1550,1680,1515,500,550,null,"2012-02-03",40942,920,1030,980,1430,1370,1310,null,"2012-02-03",40942,775,720,null,"2012-02-03",40942,710,1750,1550,1730,1550,640,740,1570,null,"2012-02-03",40942,820,1638]
[{"$nulls":23},"2012-01-27",40935,780,1420,940,1520,null,"2012-01-27",40935,645,475,615,465,null,"2012-01-27",40935,340,380,525,465,null,"2012-01-27",40935,750,720,730,862,892,892,null,"2012-01-27",40935,855,1160,1070,700,1190,1170,1025,960,955,null,"2012-01-27",40935,900,1340,1220,780,1220,1220,null,"2012-01-27",40935,770,640,495,490,null,"2012-01-27",40935,318,null,"2012-01-27",40935,1480,1545,780,null,"2012-01-27",40935,1690,1720,1700,1100,915,null,"2012-01-27",40935,980,1700,1450,null,"2012-01-27",40935,1650,1430,1650,1630,1280,1050,null,"2012-01-27",40935,1550,1680,1515,500,550,null,"2012-01-27",40935,920,1100,980,1430,1370,1310,null,"2012-01-27",40935,775,720,null,"2012-01-27",40935,710,1750,1550,1730,1550,640,740,1570,null,"2012-01-27",40935,850,1638]
[{"$nulls":23},"2012-01-20",40928,780,1420,940,1520,null,"2012-01-20",40928,645,480,615,470,null,"2012-01-20",40928,340,390,525,470,null,"2012-01-20",40928,750,720,730,862,892,892,null,"2012-01-20",40928,855,1160,1070,700,1190,1170,1025,960,955,null,"2012-01-20",40928,900,1340,1220,760,1220,1220,null,"2012-01-20",40928,770,640,495,490,null,"2012-01-20",40928,318,null,"2012-01-20",40928,1480,1545,780,null,"2012-01-20",40928,1690,1720,1700,1100,915,null,"2012-01-20",40928,980,1700,1450,null,"2012-01-20",40928,1650,1430,1650,1630,1280,1050,null,"2012-01-20",40928,1550,1680,1515,500,550,null,"2012-01-20",40928,920,1100,980,1430,1370,1310,null,"2012-01-20",40928,775,720,null,"2012-01-20",40928,710,1750,1550,1730,1550,640,740,1570,null,"2012-01-20",40928,850,1638]
[{"$nulls":23},"2012-01-13",40921,780,1450,940,1550,null,"2012-01-13",40921,645,480,615,470,null,"2012-01-13",40921,340,390,525,470,null,"2012-01-13",40921,750,720,730,862,892,892,null,"2012-01-13",40921,855,1160,1070,680,1190,1170,1025,960,955,null,"2012-01-13",40921,900,1340,1220,760,1220,1220,null,"2012-01-13",40921,770,640,495,490,null,"2012-01-13",40921,318,null,"2012-01-13",40921,1500,1545,780,null,"2012-01-13",40921,1690,1720,1700,1100,915,null,"2012-01-13",40921,980,1700,1450,null,"2012-01-13",40921,1650,1430,1650,1630,1280,1050,null,"2012-01-13",40921,1550,1680,1515,500,550,null,"2012-01-13",40921,920,1150,980,1430,1370,1310,null,"2012-01-13",40921,775,720,null,"2012-01-13",40921,710,1750,1550,1730,1550,640,740,1570,null,"2012-01-13",40921,870,1638]
[{"$nulls":23},"2012-01-06",40914,780,1500,940,1600,null,"2012-01-06",40914,645,480,615,470,null,"2012-01-06",40914,340,400,525,470,null,"2012-01-06",40914,750,720,730,862,892,892,null,"2012-01-06",40914,855,1160,1070,710,1190,1170,1025,960,955,null,"2012-01-06",40914,900,1340,1220,790,1220,1220,null,"2012-01-06",40914,770,640,495,490,null,"2012-01-06",40914,318,null,"2012-01-06",40914,1500,1545,780,null,"2012-01-06",40914,1690,1720,1700,1100,915,null,"2012-01-06",40914,980,1700,1450,null,"2012-01-06",40914,1650,1430,1650,1630,1280,1050,null,"2012-01-06",40914,1550,1680,1515,500,550,null,"2012-01-06",40914,940,1200,1000,1460,1400,1340,null,"2012-01-06",40914,775,720,null,"2012-01-06",40914,710,1750,1550,1730,1550,640,740,1570,null,"2012-01-06",40914,870,1638]
[{"$nulls":23},"2011-12-30",40907,780,1500,940,1600,null,"2011-12-30",40907,645,480,615,470,null,"2011-12-30",40907,340,400,525,470,null,"2011-12-30",40907,750,720,730,862,892,892,null,"2011-12-30",40907,850,1160,1070,710,1170,1080,1030,965,960,null,"2011-12-30",40907,900,1340,1220,800,1200,1130,null,"2011-12-30",40907,770,640,500,490,null,"2011-12-30",40907,328,null,"2011-12-30",40907,1520,1545,780,null,"2011-12-30",40907,1750,1745,1760,1120,915,null,"2011-12-30",40907,980,1700,1450,null,"2011-12-30",40907,1650,1430,1650,1630,1280,1050,null,"2011-12-30",40907,1550,1680,1515,500,560,null,"2011-12-30",40907,940,1200,1000,1460,1400,1340,null,"2011-12-30",40907,775,720,null,"2011-12-30",40907,710,1750,1550,1730,1550,640,740,1570,null,"2011-12-30",40907,870,1638]
[{"$nulls":23},"2011-12-23",40900,780,1500,940,1600,null,"2011-12-23",40900,645,485,615,475,null,"2011-12-23",40900,340,405,525,475,null,"2011-12-23",40900,750,720,730,862,892,892,null,"2011-12-23",40900,850,1160,1070,720,1190,1100,1030,965,960,null,"2011-12-23",40900,900,1340,1220,800,1220,1150,null,"2011-12-23",40900,770,640,500,490,null,"2011-12-23",40900,338,null,"2011-12-23",40900,1530,1545,780,null,"2011-12-23",40900,1750,1745,1760,1120,915,null,"2011-12-23",40900,980,1700,1450,null,"2011-12-23",40900,1650,1430,1650,1630,1280,1050,null,"2011-12-23",40900,1550,1680,1515,500,560,null,"2011-12-23",40900,940,1200,1000,1460,1400,1340,null,"2011-12-23",40900,775,720,null,"2011-12-23",40900,710,1750,1550,1730,1550,640,740,1570,null,"2011-12-23",40900,870,1638,1450]
[{"$nulls":23},"2011-12-16",40893,780,1500,940,1600,null,"2011-12-16",40893,650,500,620,490,null,"2011-12-16",40893,345,405,530,490,null,"2011-12-16",40893,750,720,730,862,892,892,null,"2011-12-16",40893,850,1160,1070,740,1190,1120,1015,950,950,null,"2011-12-16",40893,900,1340,1220,820,1220,1170,null,"2011-12-16",40893,780,650,500,500,null,"2011-12-16",40893,358,null,"2011-12-16",40893,1520,1545,800,null,"2011-12-16",40893,1750,1745,1760,1120,915,null,"2011-12-16",40893,980,1700,1450,null,"2011-12-16",40893,1650,1430,1650,1630,1265,1050,null,"2011-12-16",40893,1550,1680,1515,510,570,null,"2011-12-16",40893,940,1200,1000,1460,1400,1340,null,"2011-12-16",40893,775,720,null,"2011-12-16",40893,710,1750,1550,1730,1550,640,740,1570,null,"2011-12-16",40893,870,1638]
[{"$nulls":23},"2011-12-09",40886,780,1500,940,1600,null,"2011-12-09",40886,650,500,620,490,null,"2011-12-09",40886,345,405,530,490,null,"2011-12-09",40886,750,720,730,862,892,892,null,"2011-12-09",40886,850,1160,1070,720,1190,1120,1015,950,950,null,"2011-12-09",40886,900,1340,1220,800,1220,1170,null,"2011-12-09",40886,780,650,505,500,null,"2011-12-09",40886,358,null,"2011-12-09",40886,1520,1545,800,null,"2011-12-09",40886,1750,1745,1760,1120,915,null,"2011-12-09",40886,980,1700,1450,null,"2011-12-09",40886,1650,1430,1650,1630,1265,1050,null,"2011-12-09",40886,1550,1680,1515,510,570,null,"2011-12-09",40886,940,1200,1000,1460,1400,1340,null,"2011-12-09",40886,775,720,null,"2011-12-09",40886,710,1750,1550,1730,1550,640,740,1570,null,"2011-12-09",40886,870,1638]
[{"$nulls":23},"2011-12-02",40879,800,1500,960,1600,null,"2011-12-02",40879,650,505,620,495,null,"2011-12-02",40879,345,415,530,495,null,"2011-12-02",40879,750,720,730,862,892,892,null,"2011-12-02",40879,850,1160,1070,725,1190,1120,1015,950,950,null,"2011-12-02",40879,900,1340,1220,805,1220,1170,null,"2011-12-02",40879,780,680,505,510,null,"2011-12-02",40879,358,null,"2011-12-02",40879,1520,1545,800,null,"2011-12-02",40879,1750,1745,1760,1120,920,null,"2011-12-02",40879,980,1680,1450,null,"2011-12-02",40879,1650,1430,1650,1630,1265,1050,null,"2011-12-02",40879,1620,1680,1515,510,570,null,"2011-12-02",40879,940,1200,1000,1460,1400,1340,null,"2011-12-02",40879,775,720,null,"2011-12-02",40879,710,1750,1550,1730,1550,640,740,1570,null,"2011-12-02",40879,870,1638]
[{"$nulls":23},"2011-11-25",40872,800,1500,960,1600,null,"2011-11-25",40872,665,505,635,495,null,"2011-11-25",40872,355,420,540,495,null,"2011-11-25",40872,750,720,730,892,922,922,null,"2011-11-25",40872,850,1160,1070,725,1190,1120,1035,970,950,null,"2011-11-25",40872,900,1340,1220,805,1220,1170,null,"2011-11-25",40872,780,680,520,530,null,"2011-11-25",40872,358,null,"2011-11-25",40872,1520,1545,800,null,"2011-11-25",40872,1750,1745,1760,1120,920,null,"2011-11-25",40872,980,1680,1450,null,"2011-11-25",40872,1650,1430,1650,1630,1265,1050,null,"2011-11-25",40872,1620,1680,1515,510,570,null,"2011-11-25",40872,940,1200,1000,1460,1400,1340,null,"2011-11-25",40872,775,720,null,"2011-11-25",40872,710,1750,1550,1730,1550,640,740,1570,null,"2011-11-25",40872,870,1638]
[{"$nulls":23},"2011-11-18",40865,800,1570,960,1670,null,"2011-11-18",40865,665,515,635,505,null,"2011-11-18",40865,355,430,540,505,null,"2011-11-18",40865,750,720,730,892,922,922,null,"2011-11-18",40865,850,1160,1070,730,1220,1150,1035,970,950,null,"2011-11-18",40865,900,1320,1220,810,1250,1200,null,"2011-11-18",40865,780,680,535,510,null,"2011-11-18",40865,368,null,"2011-11-18",40865,1520,1545,790,null,"2011-11-18",40865,1750,1745,1760,1120,920,null,"2011-11-18",40865,930,1730,1450,null,"2011-11-18",40865,1650,1430,1650,1630,1265,1050,null,"2011-11-18",40865,1620,1680,1515,510,570,null,"2011-11-18",40865,940,1200,1000,1460,1400,1340,null,"2011-11-18",40865,775,720,null,"2011-11-18",40865,710,1750,1550,1730,1550,640,740,1570,null,"2011-11-18",40865,870,1638]
[{"$nulls":23},"2011-11-11",40858,800,1650,960,1750,null,"2011-11-11",40858,665,505,635,495,null,"2011-11-11",40858,355,430,540,495,null,"2011-11-11",40858,770,760,730,942,972,972,null,"2011-11-11",40858,850,1145,1070,730,1220,1150,1040,975,950,null,"2011-11-11",40858,900,1320,1220,810,1220,1170,null,"2011-11-11",40858,780,680,535,510,null,"2011-11-11",40858,368,null,"2011-11-11",40858,1550,1545,790,null,"2011-11-11",40858,1750,1745,1760,1120,920,null,"2011-11-11",40858,930,1730,1420,null,"2011-11-11",40858,1650,1430,1650,1630,1265,1050,null,"2011-11-11",40858,1620,1680,1515,510,570,null,"2011-11-11",40858,940,1200,1000,1460,1400,1340,null,"2011-11-11",40858,775,720,null,"2011-11-11",40858,710,1750,1550,1730,1550,640,740,1570,null,"2011-11-11",40858,870,1638]
[{"$nulls":23},"2011-11-04",40851,800,1650,960,1750,null,"2011-11-04",40851,665,500,635,490,null,"2011-11-04",40851,355,423,540,490,null,"2011-11-04",40851,770,760,700,942,972,972,null,"2011-11-04",40851,850,1145,1070,730,1220,1150,1050,970,970,null,"2011-11-04",40851,900,1320,1220,810,1250,1200,null,"2011-11-04",40851,780,680,535,510,null,"2011-11-04",40851,368,null,"2011-11-04",40851,1550,1545,790,null,"2011-11-04",40851,1750,1745,1760,1050,910,null,"2011-11-04",40851,930,1730,1420,null,"2011-11-04",40851,1650,1430,1650,1630,1265,1050,null,"2011-11-04",40851,1620,1680,1515,510,570,null,"2011-11-04",40851,940,1200,1000,1460,1400,1340,null,"2011-11-04",40851,775,720,null,"2011-11-04",40851,710,1750,1550,1730,1550,640,740,1570,null,"2011-11-04",40851,870,1638]
[{"$nulls":23},"2011-10-28",40844,800,1650,960,1750,null,"2011-10-28",40844,665,495,635,485,null,"2011-10-28",40844,355,423,540,485,null,"2011-10-28",40844,770,760,700,942,972,972,null,"2011-10-28",40844,850,1145,1070,730,1220,1150,1050,985,950,null,"2011-10-28",40844,900,1320,1220,810,1250,1200,null,"2011-10-28",40844,780,680,535,510,null,"2011-10-28",40844,368,null,"2011-10-28",40844,1550,1545,790,null,"2011-10-28",40844,1750,1745,1760,1050,910,null,"2011-10-28",40844,930,1700,1420,null,"2011-10-28",40844,1700,1430,1650,1680,1265,1050,null,"2011-10-28",40844,1620,1680,1515,510,570,null,"2011-10-28",40844,940,1200,1000,1460,1400,1340,null,"2011-10-28",40844,775,720,null,"2011-10-28",40844,710,1750,1550,1730,1550,640,740,1570,null,"2011-10-28",40844,870,1638]
[{"$nulls":23},"2011-10-21",40837,800,1650,960,1800,null,"2011-10-21",40837,665,486,635,476,null,"2011-10-21",40837,355,420,540,476,null,"2011-10-21",40837,770,725,700,942,972,972,null,"2011-10-21",40837,850,1130,1030,730,1220,1150,1050,985,950,null,"2011-10-21",40837,900,1320,1220,810,1250,1200,null,"2011-10-21",40837,780,680,525,510,null,"2011-10-21",40837,368,null,"2011-10-21",40837,1550,1545,780,null,"2011-10-21",40837,1750,1745,1760,1050,910,null,"2011-10-21",40837,930,1700,1420,null,"2011-10-21",40837,1700,1430,1650,1680,1265,1050,null,"2011-10-21",40837,1620,1680,1515,510,570,null,"2011-10-21",40837,940,1200,1000,1460,1400,1340,null,"2011-10-21",40837,775,720,null,"2011-10-21",40837,710,1750,1550,1730,1550,640,740,1570,null,"2011-10-21",40837,870,1638]
[{"$nulls":23},"2011-10-14",40830,750,1700,920,1800,null,"2011-10-14",40830,665,485,635,475,null,"2011-10-14",40830,355,405,540,475,null,"2011-10-14",40830,725,725,700,942,972,972,null,"2011-10-14",40830,830,1130,1030,720,1220,1150,1050,985,950,null,"2011-10-14",40830,850,1320,1220,800,1250,1200,null,"2011-10-14",40830,780,680,520,510,null,"2011-10-14",40830,368,null,"2011-10-14",40830,1550,1520,780,null,"2011-10-14",40830,1600,1500,1600,1020,750,null,"2011-10-14",40830,930,1620,1420,null,"2011-10-14",40830,1700,1380,1650,1680,1265,1050,null,"2011-10-14",40830,1620,1680,1515,510,570,null,"2011-10-14",40830,940,1200,1000,1460,1400,1340,null,"2011-10-14",40830,775,720,null,"2011-10-14",40830,710,1700,1450,1680,1500,640,740,1570,null,"2011-10-14",40830,870,1638]
[{"$nulls":23},"2011-10-07",40823,750,1700,920,1800,null,"2011-10-07",40823,665,485,635,475,null,"2011-10-07",40823,355,403,540,475,null,"2011-10-07",40823,725,725,700,942,972,972,null,"2011-10-07",40823,830,1130,1030,720,1200,1130,1050,985,950,null,"2011-10-07",40823,850,1320,1220,800,1230,1180,null,"2011-10-07",40823,780,680,515,510,null,"2011-10-07",40823,368,null,"2011-10-07",40823,1550,1520,780,null,"2011-10-07",40823,1600,1500,1600,1020,750,null,"2011-10-07",40823,930,1620,1420,null,"2011-10-07",40823,1700,1357,1650,1680,1265,1050,null,"2011-10-07",40823,1550,1680,1515,500,560,null,"2011-10-07",40823,940,1200,1000,1460,1400,1340,null,"2011-10-07",40823,745,680,null,"2011-10-07",40823,710,1700,1450,1680,1500,640,740,1570,null,"2011-10-07",40823,870,1638]
[{"$nulls":23},"2011-09-30",40816,750,1700,920,1800,null,"2011-09-30",40816,665,483,635,473,null,"2011-09-30",40816,355,395,540,473,null,"2011-09-30",40816,725,725,700,942,972,972,null,"2011-09-30",40816,830,1130,1030,700,1190,1130,1050,985,950,null,"2011-09-30",40816,850,1320,1220,780,1230,1180,null,"2011-09-30",40816,780,680,500,510,null,"2011-09-30",40816,368,null,"2011-09-30",40816,1550,1520,780,null,"2011-09-30",40816,1600,1500,1600,1020,750,null,"2011-09-30",40816,930,1560,1420,null,"2011-09-30",40816,1700,1357,1650,1680,1265,1050,null,"2011-09-30",40816,1550,1680,1515,500,560,null,"2011-09-30",40816,940,1200,1000,1460,1400,1340,null,"2011-09-30",40816,745,680,null,"2011-09-30",40816,710,1700,1450,1680,1500,640,740,1570,null,"2011-09-30",40816,870,1638]
[{"$nulls":23},"2011-09-23",40809,750,1700,920,1800,null,"2011-09-23",40809,655,479,625,469,null,"2011-09-23",40809,350,386,535,469,null,"2011-09-23",40809,725,690,700,942,972,972,null,"2011-09-23",40809,830,1130,1030,700,1190,1130,1035,970,935,null,"2011-09-23",40809,850,1300,1200,780,1220,1180,null,"2011-09-23",40809,780,680,500,510,null,"2011-09-23",40809,368,null,"2011-09-23",40809,1550,1520,780,null,"2011-09-23",40809,1600,1500,1600,1020,750,null,"2011-09-23",40809,930,1560,1420,null,"2011-09-23",40809,1700,1350,1650,1680,1265,1050,null,"2011-09-23",40809,1550,1680,1515,500,560,null,"2011-09-23",40809,940,1200,1000,1460,1400,1340,null,"2011-09-23",40809,745,680,null,"2011-09-23",40809,710,1700,1450,1680,1500,640,740,1570,null,"2011-09-23",40809,870,1638]
[{"$nulls":23},"2011-09-16",40802,750,1700,920,1800,null,"2011-09-16",40802,655,475,625,465,null,"2011-09-16",40802,350,377,535,465,null,"2011-09-16",40802,710,690,700,942,972,972,null,"2011-09-16",40802,815,1130,1030,690,1190,1130,1025,960,925,null,"2011-09-16",40802,850,1300,1200,770,1220,1180,null,"2011-09-16",40802,780,680,500,510,null,"2011-09-16",40802,368,null,"2011-09-16",40802,1540,1520,780,null,"2011-09-16",40802,1600,1500,1600,1020,750,null,"2011-09-16",40802,930,1530,1420,null,"2011-09-16",40802,1700,1350,1650,1680,1265,1050,null,"2011-09-16",40802,1550,1680,1515,500,560,null,"2011-09-16",40802,910,1170,970,1400,1350,1290,null,"2011-09-16",40802,745,680,null,"2011-09-16",40802,710,1700,1450,1680,1500,640,740,1570,null,"2011-09-16",40802,870,1638]
[{"$nulls":23},"2011-09-09",40795,750,1647,920,1800,null,"2011-09-09",40795,655,460,625,450,null,"2011-09-09",40795,350,373,535,450,null,"2011-09-09",40795,710,690,700,932,962,962,null,"2011-09-09",40795,815,1130,1030,680,1170,1100,1025,960,925,null,"2011-09-09",40795,850,1300,1200,760,1200,1150,null,"2011-09-09",40795,780,680,505,510,null,"2011-09-09",40795,368,null,"2011-09-09",40795,1540,1520,780,null,"2011-09-09",40795,1600,1500,1600,1020,750,null,"2011-09-09",40795,930,1530,1420,null,"2011-09-09",40795,1700,1350,1650,1680,1265,1050,null,"2011-09-09",40795,1550,1680,1515,500,560,null,"2011-09-09",40795,910,1170,970,1400,1350,1290,null,"2011-09-09",40795,745,680,null,"2011-09-09",40795,710,1700,1450,1680,1500,640,740,1570,null,"2011-09-09",40795,870,1638]
[{"$nulls":23},"2011-09-02",40788,750,1647,920,1800,null,"2011-09-02",40788,655,451,625,441,null,"2011-09-02",40788,350,367,530,441,null,"2011-09-02",40788,690,670,700,932,962,962,null,"2011-09-02",40788,790,1130,1030,680,1170,1100,1015,950,915,null,"2011-09-02",40788,850,1300,1200,760,1200,1150,null,"2011-09-02",40788,780,665,505,510,null,"2011-09-02",40788,368,null,"2011-09-02",40788,1540,1520,780,null,"2011-09-02",40788,1600,1500,1570,1020,735,null,"2011-09-02",40788,930,1530,1420,null,"2011-09-02",40788,1700,1350,1650,1680,1265,1050,null,"2011-09-02",40788,1550,1680,1515,500,560,null,"2011-09-02",40788,860,1170,970,1400,1350,1290,null,"2011-09-02",40788,745,680,null,"2011-09-02",40788,710,1700,1450,1680,1500,640,740,1570,null,"2011-09-02",40788,870,1638]
[{"$nulls":23},"2011-08-26",40781,750,1600,920,1750,null,"2011-08-26",40781,645,451,615,441,null,"2011-08-26",40781,345,369,520,441,null,"2011-08-26",40781,690,670,700,932,962,962,null,"2011-08-26",40781,790,1130,1030,700,1160,1090,1015,950,915,null,"2011-08-26",40781,850,1300,1200,780,1190,1140,null,"2011-08-26",40781,755,640,510,510,null,"2011-08-26",40781,368,null,"2011-08-26",40781,1540,1520,780,null,"2011-08-26",40781,1600,1500,1570,1020,735,null,"2011-08-26",40781,930,1530,1420,null,"2011-08-26",40781,1700,1350,1650,1680,1265,1050,null,"2011-08-26",40781,1550,1680,1515,500,560,null,"2011-08-26",40781,830,1170,900,1400,1350,1220,null,"2011-08-26",40781,745,680,null,"2011-08-26",40781,710,1700,1450,1680,1500,640,740,1570,null,"2011-08-26",40781,870,1638]
[{"$nulls":23},"2011-08-19",40774,750,1600,920,1750,null,"2011-08-19",40774,645,451,615,441,null,"2011-08-19",40774,345,371,520,441,null,"2011-08-19",40774,670,650,700,932,962,962,null,"2011-08-19",40774,790,1130,1030,700,1160,1090,1015,950,915,null,"2011-08-19",40774,850,1300,1200,780,1190,1140,null,"2011-08-19",40774,755,640,530,510,null,"2011-08-19",40774,368,null,"2011-08-19",40774,1540,1520,780,null,"2011-08-19",40774,1580,1500,1570,1020,735,null,"2011-08-19",40774,930,1530,1420,null,"2011-08-19",40774,1700,1350,1650,1680,1265,1050,null,"2011-08-19",40774,1550,1680,1515,500,560,null,"2011-08-19",40774,830,1140,900,1320,1280,1220,null,"2011-08-19",40774,745,680,null,"2011-08-19",40774,710,1700,1450,1680,1500,640,740,1570,null,"2011-08-19",40774,870,1638]
[{"$nulls":23},"2011-08-12",40767,750,1600,920,1750,null,"2011-08-12",40767,645,451,615,441,null,"2011-08-12",40767,345,371,520,441,null,"2011-08-12",40767,670,650,700,932,962,962,null,"2011-08-12",40767,790,1090,995,700,1160,1090,1015,950,915,null,"2011-08-12",40767,850,1300,1200,780,1190,1140,null,"2011-08-12",40767,755,640,530,500,null,"2011-08-12",40767,348,null,"2011-08-12",40767,1540,1520,780,null,"2011-08-12",40767,1580,1500,1570,1020,735,null,"2011-08-12",40767,930,1530,1420,null,"2011-08-12",40767,1700,1350,1650,1680,1265,1020,null,"2011-08-12",40767,1550,1680,1515,500,560,null,"2011-08-12",40767,830,1140,900,1320,1280,1220,null,"2011-08-12",40767,745,680,null,"2011-08-12",40767,710,1700,1450,1680,1500,640,740,1570,null,"2011-08-12",40767,860,1638]
[{"$nulls":23},"2011-08-05",40760,725,1600,890,1750,null,"2011-08-05",40760,645,451,615,441,null,"2011-08-05",40760,345,371,520,441,null,"2011-08-05",40760,670,650,715,937,967,967,null,"2011-08-05",40760,790,1090,995,700,1170,1090,1020,955,920,null,"2011-08-05",40760,850,1300,1200,780,1200,1140,null,"2011-08-05",40760,735,630,550,500,null,"2011-08-05",40760,348,null,"2011-08-05",40760,1540,1520,780,null,"2011-08-05",40760,1580,1500,1570,1020,730,null,"2011-08-05",40760,930,1530,1420,null,"2011-08-05",40760,1700,1350,1650,1680,1230,1020,null,"2011-08-05",40760,1550,1680,1515,500,560,null,"2011-08-05",40760,830,1140,900,1320,1280,1220,null,"2011-08-05",40760,745,680,null,"2011-08-05",40760,710,1700,1450,1680,1500,640,740,1570,null,"2011-08-05",40760,860,1638]
[{"$nulls":23},"2011-07-29",40753,725,1600,890,1750,null,"2011-07-29",40753,645,455,615,445,null,"2011-07-29",40753,345,373,520,445,null,"2011-07-29",40753,670,650,715,937,967,967,null,"2011-07-29",40753,790,1090,995,700,1170,1090,1015,950,915,null,"2011-07-29",40753,850,1300,1200,780,1200,1140,null,"2011-07-29",40753,735,630,530,500,null,"2011-07-29",40753,348,null,"2011-07-29",40753,1540,1520,780,null,"2011-07-29",40753,1580,1500,1570,1020,730,null,"2011-07-29",40753,900,1530,1420,null,"2011-07-29",40753,1700,1350,1650,1680,1230,1020,null,"2011-07-29",40753,1550,1680,1515,500,560,null,"2011-07-29",40753,830,1140,900,1320,1280,1220,null,"2011-07-29",40753,750,680,null,"2011-07-29",40753,710,1700,1500,1690,1545,640,740,1570,null,"2011-07-29",40753,860,1638]
[{"$nulls":23},"2011-07-22",40746,725,{"v":1618.75,"d":"1619"},890,1770,null,"2011-07-22",40746,645,463,615,453,null,"2011-07-22",40746,345,377,520,453,null,"2011-07-22",40746,670,650,715,937,967,967,null,"2011-07-22",40746,790,1090,995,680,1170,1090,1020,955,920,null,"2011-07-22",40746,850,1300,1200,760,1200,1140,null,"2011-07-22",40746,705,600,530,500,null,"2011-07-22",40746,348,null,"2011-07-22",40746,1540,1520,780,null,"2011-07-22",40746,1580,1500,1570,1020,730,null,"2011-07-22",40746,900,1530,1420,null,"2011-07-22",40746,1700,1350,1650,1680,1230,1020,null,"2011-07-22",40746,1550,1680,1515,500,560,null,"2011-07-22",40746,830,1140,900,1320,1280,1220,null,"2011-07-22",40746,750,680,null,"2011-07-22",40746,710,1700,1500,1690,1545,635,740,1570,null,"2011-07-22",40746,860,1638]
[{"$nulls":23},"2011-07-15",40739,725,{"v":1618.75,"d":"1619"},890,1770,null,"2011-07-15",40739,640,463,610,453,null,"2011-07-15",40739,345,377,520,453,null,"2011-07-15",40739,670,650,715,937,967,967,null,"2011-07-15",40739,790,1090,995,680,1170,1090,1020,955,920,null,"2011-07-15",40739,850,1300,1200,760,1200,1140,null,"2011-07-15",40739,705,600,530,500,null,"2011-07-15",40739,348,null,"2011-07-15",40739,1540,1520,780,null,"2011-07-15",40739,1580,1500,1520,1020,730,null,"2011-07-15",40739,900,1530,1420,null,"2011-07-15",40739,1700,1350,1650,1680,1230,1020,null,"2011-07-15",40739,1550,1680,1515,500,560,null,"2011-07-15",40739,830,1140,900,1320,1280,1220,null,"2011-07-15",40739,750,680,null,"2011-07-15",40739,710,1700,1500,1690,1545,635,740,1570,null,"2011-07-15",40739,860,1638]
[{"$nulls":23},"2011-07-08",40732,725,{"v":1618.75,"d":"1619"},890,1770,null,"2011-07-08",40732,640,475,610,465,null,"2011-07-08",40732,345,378,520,465,null,"2011-07-08",40732,670,650,715,937,967,967,null,"2011-07-08",40732,790,1090,995,680,1170,1080,1020,955,920,null,"2011-07-08",40732,850,1300,1200,760,1200,1130,null,"2011-07-08",40732,705,600,550,500,null,"2011-07-08",40732,338,null,"2011-07-08",40732,1540,1520,780,null,"2011-07-08",40732,1580,1500,1520,1020,730,null,"2011-07-08",40732,900,1510,1420,null,"2011-07-08",40732,1700,1350,1650,1680,1230,1020,null,"2011-07-08",40732,1550,1680,1515,500,560,null,"2011-07-08",40732,830,1140,900,1320,1280,1220,null,"2011-07-08",40732,750,680,null,"2011-07-08",40732,710,1700,1500,1690,1545,635,740,1570,null,"2011-07-08",40732,860,1638]
[{"$nulls":23},"2011-07-01",40725,725,1591,890,1740,null,"2011-07-01",40725,640,475,610,465,null,"2011-07-01",40725,345,380,520,465,null,"2011-07-01",40725,670,650,715,937,967,967,null,"2011-07-01",40725,790,1090,995,680,1170,1080,1020,955,920,null,"2011-07-01",40725,850,1300,1200,760,1200,1130,null,"2011-07-01",40725,705,600,530,500,null,"2011-07-01",40725,343,null,"2011-07-01",40725,1540,1520,780,null,"2011-07-01",40725,1580,1500,1520,900,730,null,"2011-07-01",40725,900,1510,1420,null,"2011-07-01",40725,1700,1350,1650,1680,1230,1020,null,"2011-07-01",40725,1550,1680,1515,500,560,null,"2011-07-01",40725,830,1140,900,1320,1280,1220,null,"2011-07-01",40725,750,680,null,"2011-07-01",40725,710,1700,1500,1690,1545,635,740,1570,null,"2011-07-01",40725,860,1638]
[{"$nulls":23},"2011-06-24",40718,725,1526,890,1670,null,"2011-06-24",40718,635,475,605,465,null,"2011-06-24",40718,340,376,520,465,null,"2011-06-24",40718,670,650,715,937,967,967,null,"2011-06-24",40718,790,1090,995,680,1170,1080,1020,955,920,null,"2011-06-24",40718,850,1300,1200,760,1200,1130,null,"2011-06-24",40718,705,590,550,500,null,"2011-06-24",40718,338,null,"2011-06-24",40718,1540,1500,780,null,"2011-06-24",40718,1580,1500,1520,900,720,null,"2011-06-24",40718,900,1510,1360,null,"2011-06-24",40718,1700,1360,1650,1680,1230,1020,null,"2011-06-24",40718,1480,1480,1350,500,560,null,"2011-06-24",40718,830,1140,900,1320,1280,1220,null,"2011-06-24",40718,750,680,null,"2011-06-24",40718,775,1700,1500,1680,1545,635,740,1570,null,"2011-06-24",40718,860,1638]
[{"$nulls":23},"2011-06-17",40711,725,1499,890,1640,null,"2011-06-17",40711,645,475,615,465,null,"2011-06-17",40711,345,378,520,465,null,"2011-06-17",40711,670,650,715,937,967,967,null,"2011-06-17",40711,790,1060,990,680,1170,1080,1020,955,920,null,"2011-06-17",40711,850,1300,1200,760,1200,1130,null,"2011-06-17",40711,705,590,550,480,null,"2011-06-17",40711,338,null,"2011-06-17",40711,1540,1500,800,null,"2011-06-17",40711,1530,1500,1520,850,720,null,"2011-06-17",40711,900,1510,1360,null,"2011-06-17",40711,1700,1360,1650,1680,1230,1020,null,"2011-06-17",40711,1480,1480,1350,500,560,null,"2011-06-17",40711,830,1100,900,1320,1280,1220,null,"2011-06-17",40711,750,680,null,"2011-06-17",40711,775,1700,1500,1680,1545,635,740,1570,null,"2011-06-17",40711,860,1638]
[{"$nulls":23},"2011-06-10",40704,725,1499,890,1640,null,"2011-06-10",40704,645,477,615,467,null,"2011-06-10",40704,345,382,520,467,null,"2011-06-10",40704,670,650,715,937,967,967,null,"2011-06-10",40704,785,1060,990,680,1170,1080,1020,955,920,null,"2011-06-10",40704,850,1300,1200,760,1200,1130,null,"2011-06-10",40704,705,590,545,480,null,"2011-06-10",40704,338,null,"2011-06-10",40704,1540,1500,800,null,"2011-06-10",40704,1530,1500,1520,850,720,null,"2011-06-10",40704,900,1450,1360,null,"2011-06-10",40704,1700,1360,1650,1680,1230,1000,null,"2011-06-10",40704,1480,1480,1350,480,540,null,"2011-06-10",40704,830,1100,870,1320,1280,1220,null,"2011-06-10",40704,750,680,null,"2011-06-10",40704,775,1700,1500,1680,1545,635,740,1570,null,"2011-06-10",40704,860,1638]
[{"$nulls":23},"2011-06-03",40697,725,1499,890,1640,null,"2011-06-03",40697,645,484,615,474,null,"2011-06-03",40697,345,390,520,474,null,"2011-06-03",40697,670,650,715,937,967,967,null,"2011-06-03",40697,785,1060,990,680,1170,1080,1010,945,910,null,"2011-06-03",40697,790,1300,1200,760,1200,1130,null,"2011-06-03",40697,705,590,555,480,null,"2011-06-03",40697,328,null,"2011-06-03",40697,1540,1500,800,null,"2011-06-03",40697,1530,1500,1520,850,720,null,"2011-06-03",40697,900,1450,1360,null,"2011-06-03",40697,1700,1360,1650,1680,1230,980,null,"2011-06-03",40697,1480,1480,1350,470,540,null,"2011-06-03",40697,830,1100,850,1320,1250,1220,null,"2011-06-03",40697,750,680,null,"2011-06-03",40697,775,1700,1500,1680,1545,635,740,1570,null,"2011-06-03",40697,860,1638]
[{"$nulls":23},"2011-05-27",40690,725,1499,890,1640,null,"2011-05-27",40690,640,484,610,474,null,"2011-05-27",40690,340,388,520,474,null,"2011-05-27",40690,670,650,715,937,967,967,null,"2011-05-27",40690,785,1060,990,680,1170,1080,1010,945,910,null,"2011-05-27",40690,790,1300,1200,760,1200,1130,null,"2011-05-27",40690,705,590,555,480,null,"2011-05-27",40690,328,null,"2011-05-27",40690,1540,1500,800,null,"2011-05-27",40690,1530,1500,1520,850,720,null,"2011-05-27",40690,900,1450,1360,null,"2011-05-27",40690,1650,1360,1630,1580,1230,960,null,"2011-05-27",40690,1480,1480,1350,460,540,null,"2011-05-27",40690,800,1080,800,1240,1250,1220,null,"2011-05-27",40690,750,680,null,"2011-05-27",40690,775,1700,1520,1680,1500,630,670,1570,null,"2011-05-27",40690,825,1650]
[{"$nulls":23},"2011-05-20",40683,725,1526,890,1670,null,"2011-05-20",40683,640,480,610,470,null,"2011-05-20",40683,340,378,520,465,null,"2011-05-20",40683,670,650,685,937,967,967,null,"2011-05-20",40683,785,1060,990,680,1170,1080,1010,945,910,null,"2011-05-20",40683,790,1300,1200,760,1200,1130,null,"2011-05-20",40683,705,590,570,480,null,"2011-05-20",40683,328,null,"2011-05-20",40683,1540,1500,800,null,"2011-05-20",40683,1530,1500,1520,850,720,null,"2011-05-20",40683,900,1450,1360,null,"2011-05-20",40683,1650,1360,1630,1580,1230,940,null,"2011-05-20",40683,1480,1480,1350,450,520,null,"2011-05-20",40683,800,1080,800,1230,1230,1220,null,"2011-05-20",40683,750,680,null,"2011-05-20",40683,775,1700,1520,1680,1500,630,670,1570,null,"2011-05-20",40683,825,1650]
[{"$nulls":23},"2011-05-13",40676,725,1526,890,1670,null,"2011-05-13",40676,630,485,600,475,null,"2011-05-13",40676,340,383,520,475,null,"2011-05-13",40676,670,650,685,937,967,967,null,"2011-05-13",40676,765,1040,930,670,1170,1080,1010,945,910,null,"2011-05-13",40676,790,1300,1200,750,1200,1130,null,"2011-05-13",40676,700,560,590,480,null,"2011-05-13",40676,328,null,"2011-05-13",40676,1540,1500,800,null,"2011-05-13",40676,1530,1500,1490,850,705,null,"2011-05-13",40676,900,1450,1360,null,"2011-05-13",40676,1550,1360,1630,1580,1230,920,null,"2011-05-13",40676,1480,1480,1350,450,520,null,"2011-05-13",40676,800,1080,800,1230,1230,1220,null,"2011-05-13",40676,750,680,null,"2011-05-13",40676,775,1700,1520,1680,1500,630,670,1570,null,"2011-05-13",40676,825,1650]
[{"$nulls":23},"2011-05-06",40669,725,1526,890,1670,null,"2011-05-06",40669,630,485,600,475,null,"2011-05-06",40669,340,383,520,475,null,"2011-05-06",40669,670,650,685,937,967,967,null,"2011-05-06",40669,765,1040,930,670,1120,1030,1010,945,910,null,"2011-05-06",40669,790,1300,1200,740,1150,1080,null,"2011-05-06",40669,700,560,590,460,null,"2011-05-06",40669,328,null,"2011-05-06",40669,1540,1500,800,null,"2011-05-06",40669,1530,1500,1490,850,700,null,"2011-05-06",40669,900,1450,1360,null,"2011-05-06",40669,1550,1360,1630,1580,1230,900,null,"2011-05-06",40669,1480,1480,1350,450,500,null,"2011-05-06",40669,800,1080,800,1230,1230,1220,null,"2011-05-06",40669,750,680,null,"2011-05-06",40669,775,1700,1520,1680,1500,630,670,1570,null,"2011-05-06",40669,825,1650]
[{"$nulls":23},"2011-04-29",40662,725,1526,890,1670,null,"2011-04-29",40662,625,480,595,470,null,"2011-04-29",40662,340,378,515,470,null,"2011-04-29",40662,670,650,685,937,967,967,null,"2011-04-29",40662,765,1040,930,670,1120,1030,1010,945,910,null,"2011-04-29",40662,790,1300,1200,750,1150,1080,null,"2011-04-29",40662,700,560,600,460,null,"2011-04-29",40662,328,null,"2011-04-29",40662,1540,1500,800,null,"2011-04-29",40662,1530,1500,1490,850,700,null,"2011-04-29",40662,900,1450,1360,null,"2011-04-29",40662,1550,1360,1630,1580,1180,880,null,"2011-04-29",40662,1480,1480,1350,440,500,null,"2011-04-29",40662,800,1080,770,1270,1230,1220,null,"2011-04-29",40662,750,680,null,"2011-04-29",40662,775,1700,1520,1680,1500,630,670,1570,null,"2011-04-29",40662,825,1650]
[{"$nulls":23},"2011-04-22",40655,725,1545,890,1690,null,"2011-04-22",40655,625,468,595,458,null,"2011-04-22",40655,340,372,515,458,null,"2011-04-22",40655,670,650,685,937,967,967,null,"2011-04-22",40655,765,1040,930,670,1120,1030,1010,945,910,null,"2011-04-22",40655,790,1320,1220,750,1150,1080,null,"2011-04-22",40655,700,560,600,460,null,"2011-04-22",40655,323,null,"2011-04-22",40655,1550,1500,800,null,"2011-04-22",40655,1530,1500,1490,850,700,null,"2011-04-22",40655,900,1450,1360,null,"2011-04-22",40655,1550,1360,1630,1580,1180,860,null,"2011-04-22",40655,1480,1480,1350,440,500,null,"2011-04-22",40655,800,1080,770,1270,1230,1200,null,"2011-04-22",40655,750,680,null,"2011-04-22",40655,775,1700,1520,1680,1500,630,670,1570,null,"2011-04-22",40655,820,1650]
[{"$nulls":23},"2011-04-15",40648,725,1545,890,1690,null,"2011-04-15",40648,620,465,590,455,null,"2011-04-15",40648,340,372,515,455,null,"2011-04-15",40648,670,650,685,937,967,967,null,"2011-04-15",40648,765,1040,930,650,1125,1035,1010,945,910,null,"2011-04-15",40648,790,1320,1220,730,1155,1085,null,"2011-04-15",40648,700,560,600,460,null,"2011-04-15",40648,323,null,"2011-04-15",40648,1550,1500,800,null,"2011-04-15",40648,1500,1500,1490,850,700,null,"2011-04-15",40648,900,1450,1360,null,"2011-04-15",40648,1550,1360,1630,1580,1180,850,null,"2011-04-15",40648,1480,1480,1350,440,480,null,"2011-04-15",40648,800,1080,740,1270,1240,1200,null,"2011-04-15",40648,750,680,null,"2011-04-15",40648,775,1700,1520,1680,1500,630,670,1570,null,"2011-04-15",40648,820,1650]
[{"$nulls":23},"2011-04-08",40641,725,1545,890,1690,null,"2011-04-08",40641,620,453,590,443,null,"2011-04-08",40641,340,367,515,443,null,"2011-04-08",40641,670,650,685,917,947,947,null,"2011-04-08",40641,765,1040,930,650,1125,1035,1010,945,910,null,"2011-04-08",40641,790,1320,1220,720,1155,1085,null,"2011-04-08",40641,700,560,590,460,null,"2011-04-08",40641,323,null,"2011-04-08",40641,1550,1500,800,null,"2011-04-08",40641,1500,1500,1490,850,700,null,"2011-04-08",40641,900,1450,1360,null,"2011-04-08",40641,1550,1380,1630,1580,1180,830,null,"2011-04-08",40641,1480,1480,1350,440,480,null,"2011-04-08",40641,800,1080,770,1290,1290,1210,null,"2011-04-08",40641,750,680,null,"2011-04-08",40641,775,1700,1520,1680,1500,630,670,1570,null,"2011-04-08",40641,820,1650]
[{"$nulls":23},"2011-04-01",40634,725,1545,890,1690,null,"2011-04-01",40634,615,453,585,443,null,"2011-04-01",40634,340,367,515,443,null,"2011-04-01",40634,670,650,685,917,947,947,null,"2011-04-01",40634,765,1040,930,640,1125,1035,980,915,900,null,"2011-04-01",40634,790,1320,1220,720,1155,1085,null,"2011-04-01",40634,700,560,585,460,null,"2011-04-01",40634,323,null,"2011-04-01",40634,1550,1500,800,null,"2011-04-01",40634,1500,1500,1490,850,700,null,"2011-04-01",40634,900,1450,1360,null,"2011-04-01",40634,1550,1380,1630,1580,1180,810,null,"2011-04-01",40634,1480,1480,1350,440,480,null,"2011-04-01",40634,740,1080,770,1290,1290,1220,null,"2011-04-01",40634,750,680,null,"2011-04-01",40634,775,1700,1520,1680,1500,630,670,1570,null,"2011-04-01",40634,820,1650]
[{"$nulls":23},"2011-03-25",40627,725,1480,890,1620,null,"2011-03-25",40627,615,462,585,452,null,"2011-03-25",40627,340,372,515,452,null,"2011-03-25",40627,670,650,685,887,917,917,null,"2011-03-25",40627,765,1040,930,640,1125,1035,980,915,900,null,"2011-03-25",40627,790,1320,1220,720,1155,1085,null,"2011-03-25",40627,700,560,585,460,null,"2011-03-25",40627,318,null,"2011-03-25",40627,1550,1500,800,null,"2011-03-25",40627,1500,1500,1440,850,700,null,"2011-03-25",40627,900,1450,1400,null,"2011-03-25",40627,1550,1380,1630,1580,1180,800,null,"2011-03-25",40627,1480,1480,1350,440,480,null,"2011-03-25",40627,750,1020,770,1290,1290,1220,null,"2011-03-25",40627,750,680,null,"2011-03-25",40627,775,1700,1520,1680,1500,630,670,1570,null,"2011-03-25",40627,820,1650]
[{"$nulls":23},"2011-03-18",40620,725,1471,890,1610,null,"2011-03-18",40620,615,470,585,461,null,"2011-03-18",40620,340,377,515,461,null,"2011-03-18",40620,670,650,685,887,917,917,null,"2011-03-18",40620,765,1040,930,610,1090,1000,980,915,900,null,"2011-03-18",40620,790,1320,1220,690,1120,1050,null,"2011-03-18",40620,700,560,570,460,null,"2011-03-18",40620,318,null,"2011-03-18",40620,1550,1500,780,null,"2011-03-18",40620,1500,1500,1440,850,705,null,"2011-03-18",40620,900,1450,1400,null,"2011-03-18",40620,1550,1380,1630,1580,1180,790,null,"2011-03-18",40620,1480,1480,1350,415,480,null,"2011-03-18",40620,750,1020,770,1290,1290,1220,null,"2011-03-18",40620,750,680,null,"2011-03-18",40620,775,1700,1520,1680,1500,630,670,1570,null,"2011-03-18",40620,820,1650]
[{"$nulls":23},"2011-03-11",40613,725,1471,890,1610,null,"2011-03-11",40613,615,471,585,461,null,"2011-03-11",40613,340,380,515,461,null,"2011-03-11",40613,670,650,685,887,917,917,null,"2011-03-11",40613,750,1040,930,610,1090,1000,980,915,900,null,"2011-03-11",40613,790,1320,1220,690,1120,1050,null,"2011-03-11",40613,700,560,570,460,null,"2011-03-11",40613,318,null,"2011-03-11",40613,1550,1500,780,null,"2011-03-11",40613,1500,1500,1440,850,705,null,"2011-03-11",40613,900,1450,1400,null,"2011-03-11",40613,1550,1380,1630,1580,1180,775,null,"2011-03-11",40613,1480,1480,1350,415,480,null,"2011-03-11",40613,750,1020,770,1290,1290,1220,null,"2011-03-11",40613,750,680,null,"2011-03-11",40613,775,1700,1520,1680,1500,630,670,1570,null,"2011-03-11",40613,820,1650]
[{"$nulls":23},"2011-03-04",40606,725,1471,890,1610,null,"2011-03-04",40606,615,471,585,461,null,"2011-03-04",40606,340,379,515,461,null,"2011-03-04",40606,670,650,685,887,917,917,null,"2011-03-04",40606,750,1040,930,610,1060,970,980,915,900,null,"2011-03-04",40606,790,1320,1220,690,1090,1020,null,"2011-03-04",40606,700,560,550,460,null,"2011-03-04",40606,318,null,"2011-03-04",40606,1550,1500,780,null,"2011-03-04",40606,1500,1500,1440,850,705,null,"2011-03-04",40606,900,1450,1400,null,"2011-03-04",40606,1550,1380,1630,1580,1180,760,null,"2011-03-04",40606,1480,1480,1350,415,480,null,"2011-03-04",40606,750,1020,770,1290,1290,1220,null,"2011-03-04",40606,750,680,null,"2011-03-04",40606,775,1700,1500,1680,1500,630,670,1550,null,"2011-03-04",40606,820,1600]
[{"$nulls":23},"2011-02-25",40599,725,1471,890,1610,null,"2011-02-25",40599,610,464,580,454,null,"2011-02-25",40599,340,376,505,454,null,"2011-02-25",40599,670,650,685,887,917,917,null,"2011-02-25",40599,750,1035,985,610,1030,940,970,905,890,null,"2011-02-25",40599,820,1320,1220,680,1060,990,null,"2011-02-25",40599,730,560,550,470,null,"2011-02-25",40599,318,null,"2011-02-25",40599,1550,1500,780,null,"2011-02-25",40599,1500,1500,1440,850,715,null,"2011-02-25",40599,900,1450,1400,null,"2011-02-25",40599,1550,1380,1630,1480,1180,745,null,"2011-02-25",40599,1480,1480,1350,415,480,null,"2011-02-25",40599,750,1020,770,1290,1290,1220,null,"2011-02-25",40599,750,680,null,"2011-02-25",40599,775,1700,1500,1680,1500,630,670,1550,null,"2011-02-25",40599,820,1600]
[{"$nulls":23},"2011-02-18",40592,725,1471,890,1610,null,"2011-02-18",40592,610,464,580,454,null,"2011-02-18",40592,340,376,505,454,null,"2011-02-18",40592,670,650,685,887,917,917,null,"2011-02-18",40592,750,1035,985,610,1030,940,970,905,890,null,"2011-02-18",40592,820,1280,1200,690,1060,990,null,"2011-02-18",40592,730,570,545,420,null,"2011-02-18",40592,313,null,"2011-02-18",40592,1550,1500,780,null,"2011-02-18",40592,1500,1500,1440,850,715,null,"2011-02-18",40592,900,1450,1400,null,"2011-02-18",40592,1450,1380,1630,1480,1180,735,null,"2011-02-18",40592,1480,1480,1350,415,480,null,"2011-02-18",40592,750,1020,770,1300,1300,1220,null,"2011-02-18",40592,750,680,null,"2011-02-18",40592,775,1700,1500,1680,1500,630,670,1550,null,"2011-02-18",40592,820,1600]
[{"$nulls":23},"2011-02-11",40585,725,1471,890,1610,null,"2011-02-11",40585,610,462,580,452,null,"2011-02-11",40585,340,374,505,452,null,"2011-02-11",40585,670,650,685,862,892,892,null,"2011-02-11",40585,750,1035,985,580,1000,910,943,880,865,null,"2011-02-11",40585,820,1280,1200,660,1030,960,null,"2011-02-11",40585,730,570,545,420,null,"2011-02-11",40585,313,null,"2011-02-11",40585,1550,1500,780,null,"2011-02-11",40585,1500,1500,1440,850,715,null,"2011-02-11",40585,900,1450,1400,null,"2011-02-11",40585,1450,1380,1630,1480,1180,735,null,"2011-02-11",40585,1480,1480,1350,415,455,null,"2011-02-11",40585,750,1020,770,1300,1300,1220,null,"2011-02-11",40585,750,680,null,"2011-02-11",40585,775,1700,1500,1680,1500,630,670,1550,null,"2011-02-11",40585,820,1600]
[{"$nulls":23},"2011-02-04",40578,725,1471,890,1610,null,"2011-02-04",40578,610,460,580,450,null,"2011-02-04",40578,340,374,505,450,null,"2011-02-04",40578,670,650,650,862,892,892,null,"2011-02-04",40578,750,1035,985,550,1000,910,943,880,865,null,"2011-02-04",40578,820,1280,1200,630,1030,960,null,"2011-02-04",40578,730,570,545,420,null,"2011-02-04",40578,313,null,"2011-02-04",40578,1550,1500,780,null,"2011-02-04",40578,1500,1500,1570,850,715,null,"2011-02-04",40578,900,1450,1400,null,"2011-02-04",40578,1450,1380,1630,1480,1180,735,null,"2011-02-04",40578,1480,1480,1350,415,455,null,"2011-02-04",40578,750,1020,770,1300,1300,1220,null,"2011-02-04",40578,750,680,null,"2011-02-04",40578,775,1700,1500,1680,1500,630,670,1550,null,"2011-02-04",40578,820,1600]
[{"$nulls":23},"2011-01-28",40571,725,1471,890,1610,null,"2011-01-28",40571,610,459,580,449,null,"2011-01-28",40571,340,374,505,449,null,"2011-01-28",40571,670,650,650,862,892,892,null,"2011-01-28",40571,750,1035,985,550,1000,910,943,880,865,null,"2011-01-28",40571,820,1280,1200,630,1030,960,null,"2011-01-28",40571,730,570,545,420,null,"2011-01-28",40571,313,null,"2011-01-28",40571,1550,1500,780,null,"2011-01-28",40571,1500,1500,1570,850,715,null,"2011-01-28",40571,900,1450,1400,null,"2011-01-28",40571,1450,1380,1630,1480,1180,735,null,"2011-01-28",40571,1480,1480,1350,415,455,null,"2011-01-28",40571,750,1020,770,1300,1300,1220,null,"2011-01-28",40571,750,680,null,"2011-01-28",40571,775,1700,1500,1680,1500,630,670,1550,null,"2011-01-28",40571,820,1600]
[{"$nulls":23},"2011-01-21",40564,725,1471,890,1610,null,"2011-01-21",40564,610,457,580,447,null,"2011-01-21",40564,340,370,505,447,null,"2011-01-21",40564,670,650,650,862,892,892,null,"2011-01-21",40564,750,1035,985,550,1000,910,943,880,865,null,"2011-01-21",40564,820,1280,1200,630,1030,960,null,"2011-01-21",40564,730,570,550,420,null,"2011-01-21",40564,318,null,"2011-01-21",40564,1550,1500,780,null,"2011-01-21",40564,1470,1320,1400,850,715,null,"2011-01-21",40564,850,1450,1400,null,"2011-01-21",40564,1450,1380,1630,1480,1180,735,null,"2011-01-21",40564,1480,1480,1350,415,455,null,"2011-01-21",40564,750,1020,770,1300,1300,1220,null,"2011-01-21",40564,750,680,null,"2011-01-21",40564,775,1700,1500,1680,1500,630,670,1550,null,"2011-01-21",40564,820,1600]
[{"$nulls":23},"2011-01-14",40557,725,1434,890,1570,null,"2011-01-14",40557,600,455,570,445,null,"2011-01-14",40557,340,366,505,445,null,"2011-01-14",40557,670,650,650,862,892,892,null,"2011-01-14",40557,750,1035,985,550,1000,910,943,880,865,null,"2011-01-14",40557,820,1280,1200,630,1030,960,null,"2011-01-14",40557,730,570,560,420,null,"2011-01-14",40557,318,null,"2011-01-14",40557,1550,1500,780,null,"2011-01-14",40557,1470,1320,1400,850,715,null,"2011-01-14",40557,850,1450,1400,null,"2011-01-14",40557,1450,1380,1510,1480,1180,735,null,"2011-01-14",40557,1480,1480,1350,415,455,null,"2011-01-14",40557,750,1020,770,1300,1300,1220,null,"2011-01-14",40557,750,680,null,"2011-01-14",40557,775,1700,1500,1680,1500,630,670,1550,null,"2011-01-14",40557,820,1600]
[{"$nulls":23},"2011-01-07",40550,725,1434,890,1570,null,"2011-01-07",40550,600,456,570,446,null,"2011-01-07",40550,340,364,505,446,null,"2011-01-07",40550,670,625,650,762,792,792,null,"2011-01-07",40550,720,1035,985,550,1000,910,833,777,765,null,"2011-01-07",40550,760,1130,1050,630,1030,960,null,"2011-01-07",40550,730,570,560,410,null,"2011-01-07",40550,318,null,"2011-01-07",40550,1550,1500,780,null,"2011-01-07",40550,1470,1300,1380,850,715,null,"2011-01-07",40550,850,1400,1400,null,"2011-01-07",40550,1450,1350,1510,1480,1180,735,null,"2011-01-07",40550,1480,1450,1330,415,455,null,"2011-01-07",40550,750,1020,770,1300,1300,1220,null,"2011-01-07",40550,750,680,null,"2011-01-07",40550,775,1700,1500,1680,1500,630,670,1550,null,"2011-01-07",40550,820,1600]
[{"$nulls":23},"2010-12-31",40543,725,1415,890,1550,null,"2010-12-31",40543,600,456,570,446,null,"2010-12-31",40543,340,364,505,446,null,"2010-12-31",40543,670,625,650,762,792,792,null,"2010-12-31",40543,{"$nulls":3},550,1000,910,833,777,765,null,"2010-12-31",40543,760,1130,1050,630,1030,960,null,"2010-12-31",40543,730,570,560,410,null,"2010-12-31",40543,318,null,"2010-12-31",40543,1550,1500,780,null,"2010-12-31",40543,1390,1300,1380,950,715,null,"2010-12-31",40543,850,1350,1400,null,"2010-12-31",40543,1450,1350,1510,1480,1180,735,null,"2010-12-31",40543,1480,1450,1330,415,455,null,"2010-12-31",40543,750,1020,770,1300,1240,1220,null,"2010-12-31",40543,750,680,null,"2010-12-31",40543,775,1700,1500,1690,1500,630,670,1550,null,"2010-12-31",40543,820,1600]
[{"$nulls":23},"2010-12-24",40536,700,1415,860,1550,null,"2010-12-24",40536,600,456,570,446,null,"2010-12-24",40536,340,364,505,446,null,"2010-12-24",40536,670,625,650,762,792,792,null,"2010-12-24",40536,{"$nulls":3},550,1000,910,833,777,765,null,"2010-12-24",40536,760,1130,1050,630,1030,960,null,"2010-12-24",40536,770,560,560,410,null,"2010-12-24",40536,328,null,"2010-12-24",40536,1550,1400,780,null,"2010-12-24",40536,1390,1300,1380,950,685,null,"2010-12-24",40536,850,1350,1350,null,"2010-12-24",40536,1450,1350,1510,1480,1180,735,null,"2010-12-24",40536,1480,1450,1330,415,455,null,"2010-12-24",40536,750,980,770,1200,1170,1140,null,"2010-12-24",40536,750,680,null,"2010-12-24",40536,710,1550,1400,1530,1350,630,670,1400,null,"2010-12-24",40536,820,1450]
[{"$nulls":23},"2010-12-17",40529,700,1378,860,1510,null,"2010-12-17",40529,595,458,570,448,null,"2010-12-17",40529,340,365,505,448,null,"2010-12-17",40529,670,625,650,762,792,792,null,"2010-12-17",40529,{"$nulls":3},560,1020,930,833,777,765,null,"2010-12-17",40529,760,1130,1050,640,1050,980,null,"2010-12-17",40529,770,560,550,410,null,"2010-12-17",40529,328,null,"2010-12-17",40529,1550,1350,780,null,"2010-12-17",40529,1390,1300,1380,950,685,null,"2010-12-17",40529,850,1350,1350,null,"2010-12-17",40529,1450,1350,1510,1450,1180,735,null,"2010-12-17",40529,1480,1420,1300,415,455,null,"2010-12-17",40529,750,980,770,1200,1170,1140,null,"2010-12-17",40529,750,680,null,"2010-12-17",40529,710,1550,1400,1530,1350,630,670,1400,null,"2010-12-17",40529,820,1450]
[{"$nulls":23},"2010-12-10",40522,700,1341,860,1470,null,"2010-12-10",40522,595,458,570,448,null,"2010-12-10",40522,340,365,505,448,null,"2010-12-10",40522,670,625,650,762,792,792,null,"2010-12-10",40522,{"$nulls":3},560,1040,930,833,777,765,null,"2010-12-10",40522,760,1130,1050,640,1070,980,null,"2010-12-10",40522,770,560,540,410,null,"2010-12-10",40522,328,null,"2010-12-10",40522,1550,1350,780,null,"2010-12-10",40522,1390,1300,1380,950,685,null,"2010-12-10",40522,850,1350,1350,null,"2010-12-10",40522,1450,1350,1510,1450,1180,735,null,"2010-12-10",40522,1480,1420,1300,415,455,null,"2010-12-10",40522,750,980,770,1200,1170,1140,null,"2010-12-10",40522,750,680,null,"2010-12-10",40522,710,1550,1350,1530,1300,630,670,1350,null,"2010-12-10",40522,820,1400]
[{"$nulls":23},"2010-12-03",40515,700,1341,860,1470,null,"2010-12-03",40515,595,450,570,440,null,"2010-12-03",40515,340,358,505,440,null,"2010-12-03",40515,650,625,650,762,792,792,null,"2010-12-03",40515,{"$nulls":3},560,1040,930,833,777,765,null,"2010-12-03",40515,760,1130,1050,640,1070,980,null,"2010-12-03",40515,770,560,535,410,null,"2010-12-03",40515,328,null,"2010-12-03",40515,1550,1320,780,null,"2010-12-03",40515,1390,1300,1380,950,685,null,"2010-12-03",40515,850,1350,1350,null,"2010-12-03",40515,1450,1350,1510,1450,1180,735,null,"2010-12-03",40515,1480,1420,1300,415,455,null,"2010-12-03",40515,750,980,770,1200,1170,1140,null,"2010-12-03",40515,750,680,null,"2010-12-03",40515,710,1550,1350,1530,1300,630,670,1350,null,"2010-12-03",40515,820,1400]
[{"$nulls":23},"2010-11-26",40508,700,1295,860,1420,null,"2010-11-26",40508,595,447,570,407,null,"2010-11-26",40508,330,355,495,437,null,"2010-11-26",40508,650,625,620,762,792,792,null,"2010-11-26",40508,{"$nulls":3},560,1040,930,833,777,765,null,"2010-11-26",40508,760,1130,1050,640,1070,980,null,"2010-11-26",40508,770,560,535,410,null,"2010-11-26",40508,326,null,"2010-11-26",40508,1550,1320,750,null,"2010-11-26",40508,1310,1250,1330,865,665,null,"2010-11-26",40508,850,1350,1350,null,"2010-11-26",40508,1450,1350,1510,1450,1180,735,null,"2010-11-26",40508,1480,1420,1300,415,455,null,"2010-11-26",40508,750,950,770,1200,1170,1140,null,"2010-11-26",40508,750,680,null,"2010-11-26",40508,710,1550,1350,1530,1300,630,670,1350,null,"2010-11-26",40508,820,1400]
[{"$nulls":23},"2010-11-19",40501,700,1267,860,1390,null,"2010-11-19",40501,585,440,570,430,null,"2010-11-19",40501,330,347,495,430,null,"2010-11-19",40501,650,625,620,762,792,792,null,"2010-11-19",40501,{"$nulls":3},560,1040,930,833,777,765,null,"2010-11-19",40501,760,1130,1050,640,1070,980,null,"2010-11-19",40501,760,550,525,400,null,"2010-11-19",40501,326,null,"2010-11-19",40501,1550,1320,725,null,"2010-11-19",40501,1310,1250,1330,865,665,null,"2010-11-19",40501,850,1350,1350,null,"2010-11-19",40501,1450,1350,1510,1450,1180,735,null,"2010-11-19",40501,1480,1420,1300,415,455,null,"2010-11-19",40501,750,845,770,1200,1170,1140,null,"2010-11-19",40501,700,650,null,"2010-11-19",40501,710,1500,1320,1480,1200,610,660,1350,null,"2010-11-19",40501,800,1400]
[{"$nulls":23},"2010-11-12",40494,700,1267,860,1390,null,"2010-11-12",40494,575,430,560,420,null,"2010-11-12",40494,320,346,485,420,null,"2010-11-12",40494,650,625,620,762,792,792,null,"2010-11-12",40494,{"$nulls":3},540,1040,910,833,777,765,null,"2010-11-12",40494,760,1130,1050,620,1070,960,null,"2010-11-12",40494,760,550,520,400,null,"2010-11-12",40494,326,null,"2010-11-12",40494,1550,1320,725,null,"2010-11-12",40494,1230,1220,1300,865,665,null,"2010-11-12",40494,850,1350,1350,null,"2010-11-12",40494,1450,1350,1510,1450,1180,735,null,"2010-11-12",40494,1480,1420,1300,410,450,null,"2010-11-12",40494,750,845,770,1200,1170,1140,null,"2010-11-12",40494,700,650,null,"2010-11-12",40494,710,1500,1320,1480,1200,610,660,1350,null,"2010-11-12",40494,800,1400]
[{"$nulls":23},"2010-11-05",40487,700,{"v":1248.75,"d":"1249"},860,1370,null,"2010-11-05",40487,570,430,555,420,null,"2010-11-05",40487,315,346,480,420,null,"2010-11-05",40487,650,625,620,762,792,792,null,"2010-11-05",40487,{"$nulls":3},540,1040,910,{"v":832.96,"d":"833"},777,{"v":764.56,"d":"765"},null,"2010-11-05",40487,760,1130,1050,620,1070,960,null,"2010-11-05",40487,730,520,510,400,null,"2010-11-05",40487,326,null,"2010-11-05",40487,1550,1320,720,null,"2010-11-05",40487,1230,1220,1300,865,665,null,"2010-11-05",40487,850,1350,1350,null,"2010-11-05",40487,1450,1350,1510,1450,1180,735,null,"2010-11-05",40487,1480,1420,1300,410,450,null,"2010-11-05",40487,750,845,770,1200,1170,1140,null,"2010-11-05",40487,700,650,null,"2010-11-05",40487,710,1500,1320,1480,1200,610,660,1350,null,"2010-11-05",40487,800,1400]
[{"$nulls":23},"2010-10-29",40480,700,1249,860,1370,null,"2010-10-29",40480,560,430,545,420,null,"2010-10-29",40480,310,346,470,420,null,"2010-10-29",40480,600,595,620,762,792,792,null,"2010-10-29",40480,{"$nulls":3},560,1040,930,833,777,765,null,"2010-10-29",40480,750,1130,1050,620,1070,960,null,"2010-10-29",40480,670,490,515,380,null,"2010-10-29",40480,328,null,"2010-10-29",40480,1550,1320,700,null,"2010-10-29",40480,1230,1220,1300,805,615,null,"2010-10-29",40480,800,1250,1350,null,"2010-10-29",40480,1450,1300,1510,1420,1170,710,null,"2010-10-29",40480,1450,1370,1250,400,440,null,"2010-10-29",40480,720,820,770,1200,1170,1140,null,"2010-10-29",40480,685,625,null,"2010-10-29",40480,700,1500,1320,1480,1200,590,640,1350,null,"2010-10-29",40480,780,1400]
[{"$nulls":23},"2010-10-22",40473,700,{"v":1248.75,"d":"1249"},860,1370,null,"2010-10-22",40473,560,430,545,420,null,"2010-10-22",40473,310,346,470,420,null,"2010-10-22",40473,585,580,585,732,762,762,null,"2010-10-22",40473,{"$nulls":3},540,1060,910,800,747,734,null,"2010-10-22",40473,710,1000,930,620,1090,960,null,"2010-10-22",40473,670,490,515,380,null,"2010-10-22",40473,328,null,"2010-10-22",40473,1550,1320,700,null,"2010-10-22",40473,1230,1220,1300,805,615,null,"2010-10-22",40473,800,1250,1350,null,"2010-10-22",40473,1450,1300,1510,1420,1100,710,null,"2010-10-22",40473,1450,1370,1250,390,430,null,"2010-10-22",40473,695,820,770,1200,1170,1140,null,"2010-10-22",40473,685,625,null,"2010-10-22",40473,695,1500,1320,1480,1200,575,640,1350,null,"2010-10-22",40473,750,1420]
[{"$nulls":23},"2010-10-15",40466,700,1249,860,1370,null,"2010-10-15",40466,550,430,540,420,null,"2010-10-15",40466,300,346,465,420,null,"2010-10-15",40466,585,580,585,732,762,762,null,"2010-10-15",40466,{"$nulls":3},540,1060,910,800,747,734,null,"2010-10-15",40466,710,1000,930,620,1090,960,null,"2010-10-15",40466,650,490,505,365,null,"2010-10-15",40466,328,null,"2010-10-15",40466,1550,1320,700,null,"2010-10-15",40466,1230,1220,1300,805,615,null,"2010-10-15",40466,800,1250,1350,null,"2010-10-15",40466,1450,1270,1510,1400,1100,710,null,"2010-10-15",40466,1450,1370,1250,390,430,null,"2010-10-15",40466,660,820,770,1180,1150,1120,null,"2010-10-15",40466,660,600,null,"2010-10-15",40466,680,1500,1300,1480,1200,575,640,1300,null,"2010-10-15",40466,750,1420]
[{"$nulls":23},"2010-10-08",40459,700,1249,860,1370,null,"2010-10-08",40459,545,430,530,420,null,"2010-10-08",40459,285,347,460,420,null,"2010-10-08",40459,585,580,585,732,762,762,null,"2010-10-08",40459,{"$nulls":3},540,1060,910,800,747,734,null,"2010-10-08",40459,710,1000,930,620,1090,960,null,"2010-10-08",40459,620,465,505,365,null,"2010-10-08",40459,328,null,"2010-10-08",40459,1580,1320,690,null,"2010-10-08",40459,1230,1220,1300,790,595,null,"2010-10-08",40459,800,1250,1350,null,"2010-10-08",40459,1450,1270,1510,1400,1080,710,null,"2010-10-08",40459,1450,1370,1250,380,420,null,"2010-10-08",40459,660,810,765,1180,1150,1120,null,"2010-10-08",40459,650,590,null,"2010-10-08",40459,680,1500,1300,1480,1200,560,630,1300,null,"2010-10-08",40459,730,1420]
[{"$nulls":23},"2010-10-01",40452,700,1249,860,1370,null,"2010-10-01",40452,540,430,525,420,null,"2010-10-01",40452,285,347,455,420,null,"2010-10-01",40452,585,580,585,732,762,762,null,"2010-10-01",40452,{"$nulls":3},540,1060,910,800,747,734,null,"2010-10-01",40452,670,950,890,620,1090,960,null,"2010-10-01",40452,620,465,500,365,null,"2010-10-01",40452,328,null,"2010-10-01",40452,1580,1300,690,null,"2010-10-01",40452,1230,1220,1300,790,595,null,"2010-10-01",40452,750,1150,1350,null,"2010-10-01",40452,1450,1270,1510,1400,1080,700,null,"2010-10-01",40452,1450,1370,1250,380,420,null,"2010-10-01",40452,650,810,765,1180,1150,1120,null,"2010-10-01",40452,650,590,null,"2010-10-01",40452,680,1500,1300,1480,1200,560,630,1300,null,"2010-10-01",40452,730,1420]
[{"$nulls":23},"2010-09-24",40445,700,1314,860,1440,null,"2010-09-24",40445,540,429,525,419,null,"2010-09-24",40445,285,350,455,419,null,"2010-09-24",40445,585,580,585,732,762,762,null,"2010-09-24",40445,{"$nulls":3},520,1040,910,800,747,734,null,"2010-09-24",40445,670,950,890,600,1070,960,null,"2010-09-24",40445,620,465,500,365,null,"2010-09-24",40445,333,null,"2010-09-24",40445,1580,1300,690,null,"2010-09-24",40445,1230,1220,1300,790,595,null,"2010-09-24",40445,750,1150,1350,null,"2010-09-24",40445,1450,1270,1510,1400,1080,700,null,"2010-09-24",40445,1450,1370,1250,380,420,null,"2010-09-24",40445,650,810,765,1180,1150,1120,null,"2010-09-24",40445,650,590,null,"2010-09-24",40445,680,1500,1300,1480,1200,560,630,1300,null,"2010-09-24",40445,730,1420]
[{"$nulls":23},"2010-09-17",40438,700,1314,860,1440,null,"2010-09-17",40438,540,432,525,422,null,"2010-09-17",40438,280,350,455,422,null,"2010-09-17",40438,585,580,585,732,762,762,null,"2010-09-17",40438,{"$nulls":3},520,1040,910,800,747,734,null,"2010-09-17",40438,670,950,890,600,1070,960,null,"2010-09-17",40438,620,465,500,365,null,"2010-09-17",40438,333,null,"2010-09-17",40438,1530,1300,690,null,"2010-09-17",40438,1230,1220,1300,790,595,null,"2010-09-17",40438,750,1150,1350,null,"2010-09-17",40438,1450,1270,1510,1400,1050,700,null,"2010-09-17",40438,1450,1370,1250,380,420,null,"2010-09-17",40438,650,810,765,1180,1150,1120,null,"2010-09-17",40438,650,590,null,"2010-09-17",40438,680,1500,1300,1480,1200,560,630,1300,null,"2010-09-17",40438,730,1420]
[{"$nulls":23},"2010-09-10",40431,700,1314,860,1440,null,"2010-09-10",40431,540,435,525,425,null,"2010-09-10",40431,280,352,455,425,null,"2010-09-10",40431,585,580,585,732,762,762,null,"2010-09-10",40431,{"$nulls":3},520,1040,910,800,747,734,null,"2010-09-10",40431,670,950,890,600,1070,960,null,"2010-09-10",40431,620,465,500,365,null,"2010-09-10",40431,333,null,"2010-09-10",40431,1530,1300,690,null,"2010-09-10",40431,1230,1220,1300,790,595,null,"2010-09-10",40431,750,1150,1350,null,"2010-09-10",40431,1450,1270,1510,1400,1050,700,null,"2010-09-10",40431,1450,1370,1250,380,420,null,"2010-09-10",40431,650,810,765,1180,1150,1120,null,"2010-09-10",40431,650,590,null,"2010-09-10",40431,680,1500,1300,1480,1200,560,630,1300,null,"2010-09-10",40431,730,1420]
[{"$nulls":23},"2010-09-03",40424,700,1314,860,1440,null,"2010-09-03",40424,540,435,525,425,null,"2010-09-03",40424,280,352,455,425,null,"2010-09-03",40424,585,580,585,732,762,762,null,"2010-09-03",40424,{"$nulls":3},520,1040,910,730,747,734,null,"2010-09-03",40424,670,950,890,600,1070,960,null,"2010-09-03",40424,620,465,500,365,null,"2010-09-03",40424,333,null,"2010-09-03",40424,1530,1300,690,null,"2010-09-03",40424,1230,1220,1300,790,595,null,"2010-09-03",40424,750,1150,1350,null,"2010-09-03",40424,1450,1270,1510,1400,1000,670,null,"2010-09-03",40424,1450,1370,1250,380,420,null,"2010-09-03",40424,650,810,765,1180,1150,1120,null,"2010-09-03",40424,650,590,null,"2010-09-03",40424,680,1500,1300,1480,1200,560,630,1300,null,"2010-09-03",40424,730,1420]
[{"$nulls":23},"2010-08-27",40417,700,1314,860,1440,null,"2010-08-27",40417,540,435,525,425,null,"2010-08-27",40417,280,352,455,425,null,"2010-08-27",40417,585,580,585,732,762,762,null,"2010-08-27",40417,{"$nulls":3},520,1040,910,800,747,734,null,"2010-08-27",40417,660,930,860,600,1070,960,null,"2010-08-27",40417,620,465,500,365,null,"2010-08-27",40417,333,null,"2010-08-27",40417,1530,1300,690,null,"2010-08-27",40417,1230,1220,1300,770,595,null,"2010-08-27",40417,750,1140,1350,null,"2010-08-27",40417,1450,1270,1510,1400,1000,670,null,"2010-08-27",40417,1450,1370,1250,380,420,null,"2010-08-27",40417,650,810,765,1180,1150,1120,null,"2010-08-27",40417,650,590,null,"2010-08-27",40417,680,1500,1300,1480,1200,560,630,1300,null,"2010-08-27",40417,730,1420]
[{"$nulls":23},"2010-08-20",40410,690,1314,850,1440,null,"2010-08-20",40410,540,435,525,425,null,"2010-08-20",40410,280,352,455,425,null,"2010-08-20",40410,580,580,580,732,762,762,null,"2010-08-20",40410,{"$nulls":3},520,1040,910,800,747,734,null,"2010-08-20",40410,660,930,860,600,1070,960,null,"2010-08-20",40410,620,465,500,365,null,"2010-08-20",40410,333,null,"2010-08-20",40410,1530,1300,690,null,"2010-08-20",40410,1230,1220,1300,770,595,null,"2010-08-20",40410,750,1140,1350,null,"2010-08-20",40410,1450,1270,1510,1400,1000,670,null,"2010-08-20",40410,1450,1370,1250,380,420,null,"2010-08-20",40410,650,800,765,1160,1130,1100,null,"2010-08-20",40410,650,590,null,"2010-08-20",40410,680,1500,1300,1480,1200,560,630,1270,null,"2010-08-20",40410,730,1420]
[{"$nulls":23},"2010-08-13",40403,690,1314,850,1440,null,"2010-08-13",40403,545,440,530,430,null,"2010-08-13",40403,285,360,455,430,null,"2010-08-13",40403,580,580,580,732,762,762,null,"2010-08-13",40403,{"$nulls":3},520,1040,910,800,747,734,null,"2010-08-13",40403,660,930,860,600,1070,960,null,"2010-08-13",40403,620,465,520,365,null,"2010-08-13",40403,333,null,"2010-08-13",40403,1530,1300,690,null,"2010-08-13",40403,1230,1220,1300,770,595,null,"2010-08-13",40403,720,1140,1350,null,"2010-08-13",40403,1450,1270,1510,1400,980,670,null,"2010-08-13",40403,1450,1370,1250,385,425,null,"2010-08-13",40403,650,800,780,1160,1130,1100,null,"2010-08-13",40403,650,590,null,"2010-08-13",40403,680,1500,1300,1480,1200,560,630,1270,null,"2010-08-13",40403,730,1420]
[{"$nulls":23},"2010-08-06",40396,690,1314,850,1440,null,"2010-08-06",40396,545,445,530,435,null,"2010-08-06",40396,285,365,455,435,null,"2010-08-06",40396,580,580,580,732,762,762,null,"2010-08-06",40396,{"$nulls":3},520,1060,910,800,747,734,null,"2010-08-06",40396,660,930,860,600,1090,960,null,"2010-08-06",40396,620,465,550,365,null,"2010-08-06",40396,333,null,"2010-08-06",40396,1530,1300,700,null,"2010-08-06",40396,1230,1220,1300,770,595,null,"2010-08-06",40396,720,1140,1350,null,"2010-08-06",40396,1450,1270,1510,1400,980,670,null,"2010-08-06",40396,1450,1370,1250,385,425,null,"2010-08-06",40396,665,800,780,1160,1130,1100,null,"2010-08-06",40396,650,590,null,"2010-08-06",40396,680,1500,1300,1480,1200,560,630,1270,null,"2010-08-06",40396,730,1420]
[{"$nulls":23},"2010-07-30",40389,690,1314,850,1440,null,"2010-07-30",40389,545,460,530,450,null,"2010-07-30",40389,285,385,455,450,null,"2010-07-30",40389,580,580,580,752,782,782,null,"2010-07-30",40389,{"$nulls":3},520,1060,910,822,767,755,null,"2010-07-30",40389,660,930,860,600,1090,960,null,"2010-07-30",40389,640,480,560,375,null,"2010-07-30",40389,335,null,"2010-07-30",40389,1500,1300,700,null,"2010-07-30",40389,1230,1220,1300,770,595,null,"2010-07-30",40389,720,1140,1350,null,"2010-07-30",40389,1450,1270,1510,1400,980,670,null,"2010-07-30",40389,1450,1370,1250,385,425,null,"2010-07-30",40389,685,800,780,1160,1130,1100,null,"2010-07-30",40389,680,600,null,"2010-07-30",40389,710,1500,1300,1480,1200,570,645,1270,null,"2010-07-30",40389,760,1420]
[{"$nulls":23},"2010-07-23",40382,710,1406,880,1540,null,"2010-07-23",40382,545,455,530,445,null,"2010-07-23",40382,290,385,465,445,null,"2010-07-23",40382,590,590,580,752,782,782,null,"2010-07-23",40382,{"$nulls":3},540,1020,890,822,767,755,null,"2010-07-23",40382,660,930,860,620,1050,940,null,"2010-07-23",40382,645,490,540,380,null,"2010-07-23",40382,335,null,"2010-07-23",40382,1500,1330,700,null,"2010-07-23",40382,1230,1220,1300,770,595,null,"2010-07-23",40382,720,1140,1350,null,"2010-07-23",40382,1450,1270,1510,1400,980,690,null,"2010-07-23",40382,1450,1370,1250,390,430,null,"2010-07-23",40382,685,800,780,1160,1130,1100,null,"2010-07-23",40382,685,600,null,"2010-07-23",40382,710,1500,1320,1480,1250,570,655,1290,null,"2010-07-23",40382,760,1420]
[{"$nulls":23},"2010-07-16",40375,710,1369,880,1500,null,"2010-07-16",40375,545,455,535,445,null,"2010-07-16",40375,300,376,475,445,null,"2010-07-16",40375,590,590,580,752,782,782,null,"2010-07-16",40375,{"$nulls":3},540,980,870,822,767,755,null,"2010-07-16",40375,660,930,860,620,1010,920,null,"2010-07-16",40375,645,490,500,380,null,"2010-07-16",40375,335,null,"2010-07-16",40375,1500,1330,700,null,"2010-07-16",40375,1250,1250,1320,770,595,null,"2010-07-16",40375,720,1130,1350,null,"2010-07-16",40375,1480,1300,1510,1430,980,690,null,"2010-07-16",40375,1450,1400,1270,390,430,null,"2010-07-16",40375,685,800,780,1160,1130,1100,null,"2010-07-16",40375,685,600,null,"2010-07-16",40375,730,1500,1320,1480,1250,570,655,1290,null,"2010-07-16",40375,760,1420]
[{"$nulls":23},"2010-07-09",40368,710,1314,880,1440,null,"2010-07-09",40368,550,440,540,430,null,"2010-07-09",40368,315,360,475,430,null,"2010-07-09",40368,590,590,580,732,762,762,null,"2010-07-09",40368,{"$nulls":3},540,980,830,800,747,734,null,"2010-07-09",40368,660,930,860,620,1010,880,null,"2010-07-09",40368,645,490,480,380,null,"2010-07-09",40368,335,null,"2010-07-09",40368,1500,1330,700,null,"2010-07-09",40368,1250,1250,1320,770,595,null,"2010-07-09",40368,720,1130,1350,null,"2010-07-09",40368,1480,1300,1510,1430,980,690,null,"2010-07-09",40368,1450,1400,1270,390,430,null,"2010-07-09",40368,685,800,780,1210,1180,1150,null,"2010-07-09",40368,685,600,null,"2010-07-09",40368,730,1500,1320,1480,1250,570,655,1290,null,"2010-07-09",40368,760,1420]
[{"$nulls":23},"2010-07-02",40361,710,1314,880,1440,null,"2010-07-02",40361,550,415,540,405,null,"2010-07-02",40361,315,347,475,405,null,"2010-07-02",40361,605,600,610,732,762,762,null,"2010-07-02",40361,{"$nulls":3},540,980,830,800,747,734,null,"2010-07-02",40361,660,930,860,620,1010,880,null,"2010-07-02",40361,645,490,450,380,null,"2010-07-02",40361,328,null,"2010-07-02",40361,1500,1330,700,null,"2010-07-02",40361,1250,1250,1320,770,595,null,"2010-07-02",40361,720,1130,1350,null,"2010-07-02",40361,1500,1300,1530,1430,1000,690,null,"2010-07-02",40361,1450,1400,1270,390,430,null,"2010-07-02",40361,685,800,780,1240,1200,1170,null,"2010-07-02",40361,685,600,null,"2010-07-02",40361,730,1500,1320,1480,1250,570,655,1290,null,"2010-07-02",40361,760,1420]
[{"$nulls":23},"2010-06-25",40354,780,1277,950,1440,null,"2010-06-25",40354,550,405,540,395,null,"2010-06-25",40354,315,336,475,395,null,"2010-06-25",40354,605,600,610,682,712,712,null,"2010-06-25",40354,{"$nulls":3},540,980,830,745,696,684,null,"2010-06-25",40354,650,930,860,620,1010,880,null,"2010-06-25",40354,645,490,440,380,null,"2010-06-25",40354,328,null,"2010-06-25",40354,1500,1330,700,null,"2010-06-25",40354,1250,1250,1320,770,595,null,"2010-06-25",40354,720,1130,1350,null,"2010-06-25",40354,1500,1300,1540,1450,1000,690,null,"2010-06-25",40354,1450,1400,1270,390,430,null,"2010-06-25",40354,685,800,780,1240,1200,1170,null,"2010-06-25",40354,685,600,null,"2010-06-25",40354,730,1500,1320,1480,1250,570,655,1290,null,"2010-06-25",40354,770,1420]
[{"$nulls":23},"2010-06-18",40347,780,1277,950,1400,null,"2010-06-18",40347,550,392,540,382,null,"2010-06-18",40347,315,326,475,382,null,"2010-06-18",40347,605,600,610,682,712,712,null,"2010-06-18",40347,{"$nulls":3},510,970,800,745,696,684,null,"2010-06-18",40347,650,930,860,620,1000,850,null,"2010-06-18",40347,645,490,440,380,null,"2010-06-18",40347,328,null,"2010-06-18",40347,1450,1330,700,null,"2010-06-18",40347,1250,1250,1320,770,595,null,"2010-06-18",40347,720,1130,1350,null,"2010-06-18",40347,1500,1300,1540,1450,1000,690,null,"2010-06-18",40347,1450,1400,1270,390,430,null,"2010-06-18",40347,700,800,780,1240,1200,1170,null,"2010-06-18",40347,710,625,null,"2010-06-18",40347,770,1500,1330,1480,1250,585,670,1300,null,"2010-06-18",40347,800,1420]
[{"$nulls":23},"2010-06-11",40340,780,1258,950,1380,null,"2010-06-11",40340,550,375,540,365,null,"2010-06-11",40340,315,308,475,365,null,"2010-06-11",40340,605,600,610,682,712,712,null,"2010-06-11",40340,{"$nulls":3},500,950,800,745,696,684,null,"2010-06-11",40340,650,930,860,580,980,850,null,"2010-06-11",40340,645,490,440,380,null,"2010-06-11",40340,328,null,"2010-06-11",40340,1450,1330,700,null,"2010-06-11",40340,1250,1250,1320,770,595,null,"2010-06-11",40340,720,1130,1350,null,"2010-06-11",40340,1500,1300,1540,1450,1000,690,null,"2010-06-11",40340,1450,1400,1270,390,430,null,"2010-06-11",40340,700,800,780,1240,1200,1170,null,"2010-06-11",40340,710,625,null,"2010-06-11",40340,770,1500,1330,1480,1250,585,670,1300,null,"2010-06-11",40340,800,1420]
[{"$nulls":23},"2010-06-04",40333,780,1258,950,1380,null,"2010-06-04",40333,560,367,545,357,null,"2010-06-04",40333,325,294,480,357,null,"2010-06-04",40333,605,610,610,662,692,692,null,"2010-06-04",40333,{"$nulls":3},500,920,800,723,675,664,null,"2010-06-04",40333,650,910,850,580,950,850,null,"2010-06-04",40333,645,490,440,375,null,"2010-06-04",40333,323,null,"2010-06-04",40333,1450,1350,700,null,"2010-06-04",40333,1250,1250,1330,770,585,null,"2010-06-04",40333,720,1100,1350,null,"2010-06-04",40333,1500,1300,1540,1450,1000,700,null,"2010-06-04",40333,1450,1400,1270,400,440,null,"2010-06-04",40333,700,810,800,1290,1230,1180,null,"2010-06-04",40333,710,625,null,"2010-06-04",40333,770,1500,1330,1480,1250,585,670,1300,null,"2010-06-04",40333,810,1420]
[{"$nulls":23},"2010-05-28",40326,780,1240,950,1360,null,"2010-05-28",40326,560,363,545,353,null,"2010-05-28",40326,320,288,480,353,null,"2010-05-28",40326,605,610,610,662,692,692,null,"2010-05-28",40326,{"$nulls":3},470,900,800,723,675,664,null,"2010-05-28",40326,650,900,840,550,930,850,null,"2010-05-28",40326,635,485,440,365,null,"2010-05-28",40326,323,null,"2010-05-28",40326,1450,1350,700,null,"2010-05-28",40326,1250,1250,1330,770,585,null,"2010-05-28",40326,720,1100,1350,null,"2010-05-28",40326,1500,1300,1540,1450,1000,700,null,"2010-05-28",40326,1450,1400,1270,400,440,null,"2010-05-28",40326,700,810,800,1290,1230,1180,null,"2010-05-28",40326,710,625,null,"2010-05-28",40326,770,1500,1330,1480,1250,585,670,1300,null,"2010-05-28",40326,810,1420]
[{"$nulls":23},"2010-05-21",40319,780,1230,950,1350,null,"2010-05-21",40319,555,363,540,353,null,"2010-05-21",40319,320,280,480,353,null,"2010-05-21",40319,605,610,610,662,692,692,null,"2010-05-21",40319,{"$nulls":3},470,900,800,723,675,664,null,"2010-05-21",40319,635,900,840,550,930,850,null,"2010-05-21",40319,635,485,430,365,null,"2010-05-21",40319,323,null,"2010-05-21",40319,1450,1350,680,null,"2010-05-21",40319,1250,1250,1330,770,550,null,"2010-05-21",40319,690,1100,1350,null,"2010-05-21",40319,1500,1300,1540,1450,1000,700,null,"2010-05-21",40319,1450,1400,1270,400,440,null,"2010-05-21",40319,700,810,800,1290,1230,1180,null,"2010-05-21",40319,710,620,null,"2010-05-21",40319,770,1500,1330,1480,1250,580,660,1300,null,"2010-05-21",40319,810,1420]
[{"$nulls":23},"2010-05-14",40312,760,1184,920,1300,null,"2010-05-14",40312,545,360,530,350,null,"2010-05-14",40312,315,279,480,350,null,"2010-05-14",40312,600,610,595,642,672,672,null,"2010-05-14",40312,{"$nulls":3},470,870,770,701,655,644,null,"2010-05-14",40312,625,900,840,550,900,820,null,"2010-05-14",40312,635,485,430,365,null,"2010-05-14",40312,323,null,"2010-05-14",40312,1450,1350,680,null,"2010-05-14",40312,1250,1250,1330,770,550,null,"2010-05-14",40312,690,1100,1350,null,"2010-05-14",40312,1500,1300,1540,1450,970,700,null,"2010-05-14",40312,1450,1400,1270,400,440,null,"2010-05-14",40312,680,810,800,1290,1230,1180,null,"2010-05-14",40312,710,620,null,"2010-05-14",40312,770,1480,1320,1460,1250,580,660,1300,null,"2010-05-14",40312,810,1420]
[{"$nulls":23},"2010-05-07",40305,760,1166,920,1280,null,"2010-05-07",40305,545,378,530,368,null,"2010-05-07",40305,315,290,480,368,null,"2010-05-07",40305,600,610,595,642,672,672,null,"2010-05-07",40305,{"$nulls":3},470,870,770,701,655,644,null,"2010-05-07",40305,625,900,840,550,900,820,null,"2010-05-07",40305,635,485,430,340,null,"2010-05-07",40305,328,null,"2010-05-07",40305,1450,1350,680,null,"2010-05-07",40305,1250,1250,1330,770,550,null,"2010-05-07",40305,690,1100,1350,null,"2010-05-07",40305,1500,1300,1540,1450,970,700,null,"2010-05-07",40305,1450,1400,1270,400,440,null,"2010-05-07",40305,660,810,800,1290,1230,1180,null,"2010-05-07",40305,700,600,null,"2010-05-07",40305,750,1480,1320,1460,1250,560,650,1300,null,"2010-05-07",40305,800,1420]
[{"$nulls":23},"2010-04-30",40298,760,1166,920,1280,null,"2010-04-30",40298,540,392,525,382,null,"2010-04-30",40298,305,310,465,382,null,"2010-04-30",40298,600,610,595,642,672,672,null,"2010-04-30",40298,{"$nulls":3},470,870,770,701,655,644,null,"2010-04-30",40298,625,900,840,550,900,820,null,"2010-04-30",40298,630,480,430,340,null,"2010-04-30",40298,336,null,"2010-04-30",40298,1450,1350,660,null,"2010-04-30",40298,1250,1250,1330,710,550,null,"2010-04-30",40298,670,1100,1350,null,"2010-04-30",40298,1500,1300,1540,1450,960,680,null,"2010-04-30",40298,1450,1400,1270,400,440,null,"2010-04-30",40298,660,810,800,1290,1230,1180,null,"2010-04-30",40298,680,590,null,"2010-04-30",40298,715,1480,1320,1460,1250,560,650,1220,null,"2010-04-30",40298,770,1420]
[{"$nulls":23},"2010-04-23",40291,760,1166,920,1280,null,"2010-04-23",40291,540,400,525,390,null,"2010-04-23",40291,305,320,465,390,null,"2010-04-23",40291,600,610,595,702,732,732,null,"2010-04-23",40291,{"$nulls":3},480,870,770,767,716,704,null,"2010-04-23",40291,610,900,840,560,900,820,null,"2010-04-23",40291,630,480,425,340,null,"2010-04-23",40291,336,null,"2010-04-23",40291,1450,1350,640,null,"2010-04-23",40291,1250,1250,1330,710,550,null,"2010-04-23",40291,670,1100,1350,null,"2010-04-23",40291,1500,1300,1540,1450,960,680,null,"2010-04-23",40291,1450,1400,1270,390,425,null,"2010-04-23",40291,650,800,790,1290,1230,1180,null,"2010-04-23",40291,670,580,null,"2010-04-23",40291,680,1480,1320,1460,1250,545,615,1220,null,"2010-04-23",40291,730,1420]
[{"$nulls":23},"2010-04-16",40284,760,1166,920,1280,null,"2010-04-16",40284,540,412,525,402,null,"2010-04-16",40284,305,324,465,402,null,"2010-04-16",40284,600,610,595,702,732,732,null,"2010-04-16",40284,{"$nulls":3},480,870,770,767,716,704,null,"2010-04-16",40284,610,900,840,560,900,820,null,"2010-04-16",40284,630,480,425,340,null,"2010-04-16",40284,336,null,"2010-04-16",40284,1450,1350,640,null,"2010-04-16",40284,1250,1250,1330,710,550,null,"2010-04-16",40284,670,1100,1350,null,"2010-04-16",40284,1500,1300,1540,1450,960,680,null,"2010-04-16",40284,1450,1400,1270,380,420,null,"2010-04-16",40284,650,800,790,1290,1230,1180,null,"2010-04-16",40284,670,580,null,"2010-04-16",40284,680,1480,1320,1460,1250,535,615,1220,null,"2010-04-16",40284,730,1420]
[{"$nulls":23},"2010-04-09",40277,735,1166,890,1280,null,"2010-04-09",40277,535,421,520,411,null,"2010-04-09",40277,300,338,465,411,null,"2010-04-09",40277,600,610,595,702,732,732,null,"2010-04-09",40277,{"$nulls":3},490,870,770,767,716,704,null,"2010-04-09",40277,610,900,840,570,900,820,null,"2010-04-09",40277,630,480,425,340,null,"2010-04-09",40277,336,null,"2010-04-09",40277,1450,1350,640,null,"2010-04-09",40277,1250,1250,1330,725,550,null,"2010-04-09",40277,670,1120,1300,null,"2010-04-09",40277,1500,1300,1540,1450,960,630,null,"2010-04-09",40277,1450,1400,1270,380,420,null,"2010-04-09",40277,645,800,790,1290,1230,1180,null,"2010-04-09",40277,670,580,null,"2010-04-09",40277,680,1480,1320,1460,1250,535,615,1220,null,"2010-04-09",40277,725,1400]
[{"$nulls":23},"2010-04-02",40270,735,1166,890,1280,null,"2010-04-02",40270,530,428,515,418,null,"2010-04-02",40270,300,350,465,418,null,"2010-04-02",40270,600,610,595,702,732,732,null,"2010-04-02",40270,{"$nulls":3},490,870,770,767,716,704,null,"2010-04-02",40270,610,920,850,570,900,820,null,"2010-04-02",40270,630,480,425,340,null,"2010-04-02",40270,340,null,"2010-04-02",40270,1450,1350,640,null,"2010-04-02",40270,1250,1250,1330,725,550,null,"2010-04-02",40270,670,1150,1300,null,"2010-04-02",40270,1500,1300,1540,1450,960,630,null,"2010-04-02",40270,1450,1400,1270,380,420,null,"2010-04-02",40270,645,800,790,1290,1230,1180,null,"2010-04-02",40270,660,560,null,"2010-04-02",40270,680,1480,1320,1460,1250,535,615,1220,null,"2010-04-02",40270,725,1400]
[{"$nulls":23},"2010-03-26",40263,735,1166,890,1280,null,"2010-03-26",40263,525,440,510,430,null,"2010-03-26",40263,300,360,465,430,null,"2010-03-26",40263,600,610,595,702,732,732,null,"2010-03-26",40263,{"$nulls":3},510,870,770,767,716,704,null,"2010-03-26",40263,610,920,850,590,900,820,null,"2010-03-26",40263,630,480,425,340,null,"2010-03-26",40263,343,null,"2010-03-26",40263,1450,1350,640,null,"2010-03-26",40263,1250,1250,1330,725,550,null,"2010-03-26",40263,670,1150,1300,null,"2010-03-26",40263,1500,1300,1510,1450,960,530,null,"2010-03-26",40263,1450,1400,1270,380,420,null,"2010-03-26",40263,645,800,790,1290,1230,1180,null,"2010-03-26",40263,650,550,null,"2010-03-26",40263,680,1480,1320,1460,1250,535,615,1220,null,"2010-03-26",40263,725,1400]
[{"$nulls":23},"2010-03-19",40256,735,1166,890,1280,null,"2010-03-19",40256,525,440,510,430,null,"2010-03-19",40256,300,360,465,430,null,"2010-03-19",40256,600,595,595,702,732,732,null,"2010-03-19",40256,{"$nulls":3},510,870,770,800,747,734,null,"2010-03-19",40256,610,920,850,590,900,820,null,"2010-03-19",40256,630,480,430,340,null,"2010-03-19",40256,343,null,"2010-03-19",40256,1450,1350,640,null,"2010-03-19",40256,1250,1250,1330,725,550,null,"2010-03-19",40256,670,1150,1300,null,"2010-03-19",40256,1500,1300,1510,1450,960,530,null,"2010-03-19",40256,1450,1400,1270,380,420,null,"2010-03-19",40256,645,800,790,1290,1230,1180,null,"2010-03-19",40256,650,550,null,"2010-03-19",40256,680,1480,1320,1460,1250,535,615,1220,null,"2010-03-19",40256,750,1400]
[{"$nulls":23},"2010-03-12",40249,720,1166,890,1280,null,"2010-03-12",40249,535,450,510,440,null,"2010-03-12",40249,300,372,475,440,null,"2010-03-12",40249,600,595,595,732,762,762,null,"2010-03-12",40249,{"$nulls":3},510,870,770,800,747,734,null,"2010-03-12",40249,610,920,850,590,900,820,null,"2010-03-12",40249,630,480,430,350,null,"2010-03-12",40249,343,null,"2010-03-12",40249,1450,1350,640,null,"2010-03-12",40249,1250,1250,1330,725,550,null,"2010-03-12",40249,670,1150,1250,null,"2010-03-12",40249,1500,1300,1510,1450,950,500,null,"2010-03-12",40249,1400,1400,1270,380,420,null,"2010-03-12",40249,665,810,790,1290,1230,1180,null,"2010-03-12",40249,650,570,null,"2010-03-12",40249,680,1480,1320,1460,1250,550,630,1150,null,"2010-03-12",40249,770,1400]
[{"$nulls":23},"2010-03-05",40242,720,1184,890,1300,null,"2010-03-05",40242,540,444,515,434,null,"2010-03-05",40242,300,364,485,434,null,"2010-03-05",40242,600,595,595,732,762,762,null,"2010-03-05",40242,{"$nulls":3},510,840,750,800,747,734,null,"2010-03-05",40242,610,920,850,590,870,800,null,"2010-03-05",40242,650,495,428,365,null,"2010-03-05",40242,343,null,"2010-03-05",40242,1450,1350,640,null,"2010-03-05",40242,1250,1250,1330,725,555,null,"2010-03-05",40242,670,1150,1250,null,"2010-03-05",40242,1400,1300,1510,1450,950,460,null,"2010-03-05",40242,1400,1400,1270,400,460,null,"2010-03-05",40242,665,810,790,1290,1230,1180,null,"2010-03-05",40242,650,570,null,"2010-03-05",40242,680,1480,1320,1460,1250,550,630,1150,null,"2010-03-05",40242,800,1350]
[{"$nulls":23},"2010-02-26",40235,720,1138,890,1250,null,"2010-02-26",40235,545,436,525,426,null,"2010-02-26",40235,310,360,495,426,null,"2010-02-26",40235,600,595,595,712,742,742,null,"2010-02-26",40235,{"$nulls":3},490,840,750,778,726,714,null,"2010-02-26",40235,610,890,820,570,870,800,null,"2010-02-26",40235,650,495,428,365,null,"2010-02-26",40235,343,null,"2010-02-26",40235,1450,1350,650,null,"2010-02-26",40235,1250,1250,1330,720,555,null,"2010-02-26",40235,640,1130,1250,null,"2010-02-26",40235,1400,1250,1510,1450,950,475,null,"2010-02-26",40235,1400,1400,1270,400,460,null,"2010-02-26",40235,665,810,790,1290,1230,1180,null,"2010-02-26",40235,650,570,null,"2010-02-26",40235,700,1480,1320,1460,1250,550,630,1150,null,"2010-02-26",40235,800,1350]
[{"$nulls":23},"2010-02-19",40228,690,1138,890,1250,null,"2010-02-19",40228,555,436,535,426,null,"2010-02-19",40228,320,357,510,426,null,"2010-02-19",40228,600,595,595,712,742,742,null,"2010-02-19",40228,{"$nulls":3},470,820,720,778,726,714,null,"2010-02-19",40228,610,890,820,550,850,770,null,"2010-02-19",40228,650,495,428,365,null,"2010-02-19",40228,343,null,"2010-02-19",40228,1450,1220,650,null,"2010-02-19",40228,1200,1150,1280,720,555,null,"2010-02-19",40228,640,1130,1250,null,"2010-02-19",40228,1300,1120,1460,1370,950,475,null,"2010-02-19",40228,1300,1300,1220,420,480,null,"2010-02-19",40228,700,810,790,1250,1180,1150,null,"2010-02-19",40228,690,600,null,"2010-02-19",40228,700,1380,1200,1360,1180,550,630,1120,null,"2010-02-19",40228,800,1200]
[{"$nulls":23},"2010-02-12",40221,690,1138,890,1250,null,"2010-02-12",40221,550,435,525,425,null,"2010-02-12",40221,320,355,510,425,null,"2010-02-12",40221,600,595,595,712,742,742,null,"2010-02-12",40221,{"$nulls":3},470,820,720,778,726,714,null,"2010-02-12",40221,610,890,820,550,850,770,null,"2010-02-12",40221,650,495,428,365,null,"2010-02-12",40221,343,null,"2010-02-12",40221,1450,1220,650,null,"2010-02-12",40221,1200,1150,1280,720,555,null,"2010-02-12",40221,640,1130,1250,null,"2010-02-12",40221,1300,1120,1460,1370,950,475,null,"2010-02-12",40221,1300,1300,1220,420,480,null,"2010-02-12",40221,700,810,790,1250,1180,1150,null,"2010-02-12",40221,690,600,null,"2010-02-12",40221,700,1380,1200,1360,1180,550,630,1120,null,"2010-02-12",40221,800,1200]
[{"$nulls":23},"2010-02-05",40214,690,1138,890,1250,null,"2010-02-05",40214,550,435,525,425,null,"2010-02-05",40214,320,355,510,425,null,"2010-02-05",40214,600,595,595,712,742,742,null,"2010-02-05",40214,{"$nulls":3},460,790,700,778,726,714,null,"2010-02-05",40214,610,890,820,540,820,750,null,"2010-02-05",40214,650,495,430,365,null,"2010-02-05",40214,343,null,"2010-02-05",40214,1450,1220,650,null,"2010-02-05",40214,1200,1150,1280,720,555,null,"2010-02-05",40214,640,1130,1250,null,"2010-02-05",40214,1300,1120,1460,1370,950,475,null,"2010-02-05",40214,1300,1300,1220,420,480,null,"2010-02-05",40214,700,810,790,1250,1180,1150,null,"2010-02-05",40214,690,600,null,"2010-02-05",40214,700,1380,1200,1360,1180,550,630,1120,null,"2010-02-05",40214,800,1200]
[{"$nulls":23},"2010-01-29",40207,690,1138,890,1250,null,"2010-01-29",40207,550,433,525,423,null,"2010-01-29",40207,320,355,510,423,null,"2010-01-29",40207,600,595,595,712,742,742,null,"2010-01-29",40207,{"$nulls":3},460,790,700,778,726,714,null,"2010-01-29",40207,610,890,820,540,820,750,null,"2010-01-29",40207,675,505,430,365,null,"2010-01-29",40207,343,null,"2010-01-29",40207,1450,1220,650,null,"2010-01-29",40207,1200,1150,1280,720,555,null,"2010-01-29",40207,640,1080,1250,null,"2010-01-29",40207,1300,1120,1460,1370,950,475,null,"2010-01-29",40207,1300,1300,1220,420,480,null,"2010-01-29",40207,700,810,790,1250,1180,1150,null,"2010-01-29",40207,690,600,null,"2010-01-29",40207,700,1380,1200,1360,1180,550,590,1120,null,"2010-01-29",40207,800,1200]
[{"$nulls":23},"2010-01-22",40200,670,1138,880,1250,null,"2010-01-22",40200,550,433,525,423,null,"2010-01-22",40200,320,355,510,423,null,"2010-01-22",40200,600,595,595,712,742,742,null,"2010-01-22",40200,{"$nulls":3},450,790,700,778,726,714,null,"2010-01-22",40200,610,870,800,530,820,750,null,"2010-01-22",40200,675,505,435,365,null,"2010-01-22",40200,343,null,"2010-01-22",40200,1450,1220,650,null,"2010-01-22",40200,1200,1150,1280,720,555,null,"2010-01-22",40200,640,1080,1250,null,"2010-01-22",40200,1300,1120,1460,1370,950,475,null,"2010-01-22",40200,1300,1300,1220,420,480,null,"2010-01-22",40200,700,810,790,1250,1180,1150,null,"2010-01-22",40200,690,600,null,"2010-01-22",40200,700,1380,1200,1360,1180,550,590,1120,null,"2010-01-22",40200,800,1200]
[{"$nulls":23},"2010-01-15",40193,670,1138,880,1250,null,"2010-01-15",40193,545,436,520,426,null,"2010-01-15",40193,310,366,505,426,null,"2010-01-15",40193,580,595,595,712,742,742,null,"2010-01-15",40193,{"$nulls":3},450,820,720,778,726,714,null,"2010-01-15",40193,610,870,800,530,850,770,null,"2010-01-15",40193,675,505,455,365,null,"2010-01-15",40193,343,null,"2010-01-15",40193,1450,1200,640,null,"2010-01-15",40193,1200,1150,1280,710,555,null,"2010-01-15",40193,630,1060,1250,null,"2010-01-15",40193,1250,1120,1460,1370,950,475,null,"2010-01-15",40193,1300,1300,1150,420,480,null,"2010-01-15",40193,700,800,790,1160,1120,1080,null,"2010-01-15",40193,690,600,null,"2010-01-15",40193,680,1380,1200,1360,1150,530,575,1100,null,"2010-01-15",40193,800,1200]
[{"$nulls":23},"2010-01-08",40186,670,1147,880,1260,null,"2010-01-08",40186,545,444,520,434,null,"2010-01-08",40186,310,370,505,434,null,"2010-01-08",40186,580,595,595,712,742,742,null,"2010-01-08",40186,{"$nulls":3},460,830,740,778,726,714,null,"2010-01-08",40186,610,870,800,540,860,790,null,"2010-01-08",40186,675,505,465,365,null,"2010-01-08",40186,343,null,"2010-01-08",40186,1450,1200,640,null,"2010-01-08",40186,1100,1050,1180,710,550,null,"2010-01-08",40186,630,1060,1250,null,"2010-01-08",40186,1250,1120,1460,1370,870,475,null,"2010-01-08",40186,1300,1300,1150,420,480,null,"2010-01-08",40186,700,800,790,1160,1120,1080,null,"2010-01-08",40186,690,600,null,"2010-01-08",40186,660,1380,1200,1360,1150,530,575,1100,null,"2010-01-08",40186,800,1200]
[{"$nulls":23},"2010-01-01",40179,650,1147,880,1260,null,"2010-01-01",40179,540,450,515,440,null,"2010-01-01",40179,300,375,495,440,null,"2010-01-01",40179,580,595,595,712,742,742,null,"2010-01-01",40179,{"$nulls":3},460,870,770,{"v":778.16,"d":"778"},{"v":726.33,"d":"726"},{"v":714.26,"d":"714"},null,"2010-01-01",40179,600,820,760,540,900,820,null,"2010-01-01",40179,675,500,470,365,null,"2010-01-01",40179,353,null,"2010-01-01",40179,1450,1200,640,null,"2010-01-01",40179,1000,950,1080,710,550,null,"2010-01-01",40179,630,1060,1230,null,"2010-01-01",40179,1250,1120,1400,1290,850,475,null,"2010-01-01",40179,1240,1200,1080,415,450,null,"2010-01-01",40179,700,800,790,1160,1120,1080,null,"2010-01-01",40179,690,600,null,"2010-01-01",40179,650,1380,1200,1360,1150,530,575,1100,null,"2010-01-01",40179,765,1170]
[{"$nulls":23},"2009-12-25",40172,625,{"v":1174.75,"d":"1175"},850,1290,null,"2009-12-25",40172,535,452,510,442,null,"2009-12-25",40172,295,380,485,442,null,"2009-12-25",40172,550,585,580,712,742,742,null,"2009-12-25",40172,{"$nulls":3},460,900,770,{"v":778.16,"d":"778"},{"v":726.33,"d":"726"},{"v":714.26,"d":"714"},null,"2009-12-25",40172,600,820,760,540,930,820,null,"2009-12-25",40172,675,500,485,365,null,"2009-12-25",40172,356,null,"2009-12-25",40172,1450,1200,640,null,"2009-12-25",40172,1000,950,1080,710,550,null,"2009-12-25",40172,630,1060,1230,null,"2009-12-25",40172,1250,1120,1400,1290,850,475,null,"2009-12-25",40172,1240,1200,1080,415,450,null,"2009-12-25",40172,660,800,750,1100,1070,1010,null,"2009-12-25",40172,650,575,null,"2009-12-25",40172,605,1350,1200,1360,1150,530,575,1100,null,"2009-12-25",40172,765,1150]
[{"$nulls":23},"2009-12-18",40165,625,{"v":1174.75,"d":"1175"},850,1290,null,"2009-12-18",40165,530,468,510,458,null,"2009-12-18",40165,290,386,485,458,null,"2009-12-18",40165,550,585,580,732,762,762,null,"2009-12-18",40165,{"$nulls":3},480,920,800,{"v":800.08,"d":"800"},{"v":746.79,"d":"747"},{"v":734.38,"d":"734"},null,"2009-12-18",40165,600,810,760,560,950,850,null,"2009-12-18",40165,675,500,495,365,null,"2009-12-18",40165,356,null,"2009-12-18",40165,1450,1150,640,null,"2009-12-18",40165,1000,950,1080,710,550,null,"2009-12-18",40165,630,1060,1230,null,"2009-12-18",40165,1250,1120,1380,1290,850,475,null,"2009-12-18",40165,1240,1200,1080,415,450,null,"2009-12-18",40165,660,800,750,1100,1070,1010,null,"2009-12-18",40165,650,575,null,"2009-12-18",40165,605,1350,1200,1350,1150,530,575,1100,null,"2009-12-18",40165,750,1150]
[{"$nulls":23},"2009-12-11",40158,610,{"v":1202.5,"d":"1203"},850,1320,null,"2009-12-11",40158,520,470,495,460,null,"2009-12-11",40158,280,386,475,460,null,"2009-12-11",40158,550,585,580,732,762,762,null,"2009-12-11",40158,{"$nulls":3},480,920,800,{"v":800.08,"d":"800"},{"v":746.79,"d":"747"},{"v":734.38,"d":"734"},null,"2009-12-11",40158,600,810,760,560,950,850,null,"2009-12-11",40158,675,500,495,365,null,"2009-12-11",40158,356,null,"2009-12-11",40158,1450,1150,590,null,"2009-12-11",40158,920,870,980,710,550,null,"2009-12-11",40158,600,1030,1230,null,"2009-12-11",40158,1230,1120,1240,1190,850,470,null,"2009-12-11",40158,1240,1200,1080,415,450,null,"2009-12-11",40158,660,800,750,1100,1070,1010,null,"2009-12-11",40158,600,530,null,"2009-12-11",40158,605,1310,1150,1310,1100,530,575,1100,null,"2009-12-11",40158,685,1080]
[{"$nulls":23},"2009-12-04",40151,610,{"v":1230.25,"d":"1230"},850,1350,null,"2009-12-04",40151,510,470,480,460,null,"2009-12-04",40151,270,386,460,460,null,"2009-12-04",40151,520,585,580,762,792,792,null,"2009-12-04",40151,{"$nulls":3},480,870,750,{"v":832.96,"d":"833"},{"v":777.48,"d":"777"},{"v":764.56,"d":"765"},null,"2009-12-04",40151,600,810,760,560,900,800,null,"2009-12-04",40151,675,500,500,365,null,"2009-12-04",40151,356,null,"2009-12-04",40151,1450,1150,590,null,"2009-12-04",40151,920,870,980,710,530,null,"2009-12-04",40151,600,1030,1230,null,"2009-12-04",40151,1230,1120,1240,1190,850,470,null,"2009-12-04",40151,1240,1200,1080,415,450,null,"2009-12-04",40151,625,780,720,1060,1030,980,null,"2009-12-04",40151,575,530,null,"2009-12-04",40151,585,1310,1150,1310,1100,530,550,1100,null,"2009-12-04",40151,635,1080]
[{"$nulls":23},"2009-11-27",40144,610,{"v":1276.5,"d":"1277"},850,1400,null,"2009-11-27",40144,505,470,475,460,null,"2009-11-27",40144,263,386,460,460,null,"2009-11-27",40144,520,585,580,762,792,792,null,"2009-11-27",40144,{"$nulls":3},500,850,750,{"v":832.96,"d":"833"},{"v":777.48,"d":"777"},{"v":764.56,"d":"765"},null,"2009-11-27",40144,600,810,760,580,880,800,null,"2009-11-27",40144,675,500,500,365,null,"2009-11-27",40144,356,null,"2009-11-27",40144,1450,1150,590,null,"2009-11-27",40144,920,870,980,700,530,null,"2009-11-27",40144,600,1030,1230,null,"2009-11-27",40144,1190,1100,1240,1190,850,470,null,"2009-11-27",40144,1180,1150,1060,405,440,null,"2009-11-27",40144,585,760,690,1060,1030,980,null,"2009-11-27",40144,550,510,null,"2009-11-27",40144,560,1310,1150,1310,1100,510,525,1050,null,"2009-11-27",40144,635,1080]
[{"$nulls":23},"2009-11-20",40137,610,{"v":1276.5,"d":"1277"},850,1400,null,"2009-11-20",40137,500,476,470,466,null,"2009-11-20",40137,260,390,460,466,null,"2009-11-20",40137,520,585,580,762,792,792,null,"2009-11-20",40137,{"$nulls":3},550,860,740,{"v":832.96,"d":"833"},{"v":777.48,"d":"777"},{"v":764.56,"d":"765"},null,"2009-11-20",40137,600,790,740,630,890,790,null,"2009-11-20",40137,660,480,510,360,null,"2009-11-20",40137,358,null,"2009-11-20",40137,1450,1080,590,null,"2009-11-20",40137,920,870,980,700,530,null,"2009-11-20",40137,600,1030,1230,null,"2009-11-20",40137,1190,1100,1240,1190,850,470,null,"2009-11-20",40137,1180,1150,1060,395,430,null,"2009-11-20",40137,585,740,690,1060,1030,980,null,"2009-11-20",40137,540,510,null,"2009-11-20",40137,545,1310,1150,1310,1100,490,510,1050,null,"2009-11-20",40137,635,1080]
[{"$nulls":23},"2009-11-13",40130,605,{"v":1276.5,"d":"1277"},850,1400,null,"2009-11-13",40130,495,482,460,472,null,"2009-11-13",40130,258,396,455,472,null,"2009-11-13",40130,515,575,570,802,832,832,null,"2009-11-13",40130,{"$nulls":3},580,850,770,{"v":876.8,"d":"877"},{"v":818.4,"d":"818"},{"v":804.8,"d":"805"},null,"2009-11-13",40130,580,790,740,660,880,820,null,"2009-11-13",40130,640,460,515,350,null,"2009-11-13",40130,363,null,"2009-11-13",40130,1450,1080,590,null,"2009-11-13",40130,920,870,980,690,520,null,"2009-11-13",40130,600,1050,1230,null,"2009-11-13",40130,1190,1100,1240,1190,850,460,null,"2009-11-13",40130,1180,1150,1060,395,430,null,"2009-11-13",40130,570,710,690,1060,1030,980,null,"2009-11-13",40130,525,490,null,"2009-11-13",40130,520,1300,1120,1300,1080,490,480,1050,null,"2009-11-13",40130,610,1020]
[{"$nulls":23},"2009-11-06",40123,605,{"v":1276.5,"d":"1277"},850,1400,null,"2009-11-06",40123,495,486,460,476,null,"2009-11-06",40123,258,398,455,476,null,"2009-11-06",40123,515,575,570,862,892,892,null,"2009-11-06",40123,{"$nulls":3},580,850,770,{"v":942.56,"d":"943"},{"v":879.78,"d":"880"},{"v":865.16,"d":"865"},null,"2009-11-06",40123,580,790,740,660,880,820,null,"2009-11-06",40123,630,460,530,350,null,"2009-11-06",40123,363,null,"2009-11-06",40123,1450,1080,590,null,"2009-11-06",40123,920,870,980,690,515,null,"2009-11-06",40123,600,1050,1230,null,"2009-11-06",40123,1190,1100,1240,1190,850,460,null,"2009-11-06",40123,1180,1150,1060,385,420,null,"2009-11-06",40123,570,710,690,1060,1030,980,null,"2009-11-06",40123,515,470,null,"2009-11-06",40123,520,1300,1120,1300,1080,490,465,1050,null,"2009-11-06",40123,600,1020]
[{"$nulls":23},"2009-10-30",40116,605,{"v":1313.5,"d":"1314"},850,1440,null,"2009-10-30",40116,490,498,455,488,null,"2009-10-30",40116,255,405,455,488,null,"2009-10-30",40116,515,575,570,892,922,922,null,"2009-10-30",40116,{"$nulls":3},600,850,800,{"v":975.44,"d":"975"},{"v":910.47,"d":"910"},{"v":895.34,"d":"895"},null,"2009-10-30",40116,580,790,740,680,880,850,null,"2009-10-30",40116,630,460,540,350,null,"2009-10-30",40116,363,null,"2009-10-30",40116,1450,1080,590,null,"2009-10-30",40116,920,870,980,690,515,null,"2009-10-30",40116,600,1050,1230,null,"2009-10-30",40116,1190,1100,1240,1190,850,460,null,"2009-10-30",40116,1180,1150,1060,385,420,null,"2009-10-30",40116,570,710,690,1060,1030,980,null,"2009-10-30",40116,485,465,null,"2009-10-30",40116,520,1300,1120,1300,1080,480,465,1050,null,"2009-10-30",40116,580,1020]
[{"$nulls":23},"2009-10-23",40109,605,1314,850,1440,null,"2009-10-23",40109,490,520,453,510,null,"2009-10-23",40109,250,425,450,510,null,"2009-10-23",40109,515,575,570,932,962,962,null,"2009-10-23",40109,{"$nulls":3},630,850,810,1019,951,936,null,"2009-10-23",40109,580,790,740,710,880,860,null,"2009-10-23",40109,630,460,580,350,null,"2009-10-23",40109,363,null,"2009-10-23",40109,1450,1080,580,null,"2009-10-23",40109,920,870,980,690,515,null,"2009-10-23",40109,600,1050,1230,null,"2009-10-23",40109,1190,1100,1240,1190,850,460,null,"2009-10-23",40109,1180,1150,1060,385,420,null,"2009-10-23",40109,570,710,690,1080,1050,1000,null,"2009-10-23",40109,485,465,null,"2009-10-23",40109,520,1300,1120,1300,1080,480,465,1050,null,"2009-10-23",40109,580,1020]
[{"$nulls":23},"2009-10-16",40102,605,1314,850,1440,null,"2009-10-16",40102,485,555,445,545,null,"2009-10-16",40102,250,445,445,545,null,"2009-10-16",40102,515,575,565,932,962,962,null,"2009-10-16",40102,{"$nulls":3},650,850,810,1019,951,936,null,"2009-10-16",40102,580,790,740,730,880,860,null,"2009-10-16",40102,630,460,590,350,null,"2009-10-16",40102,363,null,"2009-10-16",40102,1450,1080,580,null,"2009-10-16",40102,950,900,1000,690,515,null,"2009-10-16",40102,600,1120,1230,null,"2009-10-16",40102,1190,1100,1240,1190,850,460,null,"2009-10-16",40102,1180,1150,1090,385,420,null,"2009-10-16",40102,570,710,690,1080,1050,1000,null,"2009-10-16",40102,485,465,null,"2009-10-16",40102,520,1300,1120,1300,1080,480,465,1050,null,"2009-10-16",40102,580,1020]
[{"$nulls":23},"2009-10-09",40095,615,1360,870,1490,null,"2009-10-09",40095,485,580,445,570,null,"2009-10-09",40095,250,515,445,570,null,"2009-10-09",40095,515,575,565,962,992,992,null,"2009-10-09",40095,{"$nulls":3},650,850,810,1052,982,966,null,"2009-10-09",40095,580,820,760,730,880,860,null,"2009-10-09",40095,630,460,600,350,null,"2009-10-09",40095,368,null,"2009-10-09",40095,1450,1080,580,null,"2009-10-09",40095,950,900,1000,690,510,null,"2009-10-09",40095,600,1120,1230,null,"2009-10-09",40095,1190,1100,1240,1190,850,450,null,"2009-10-09",40095,1180,1150,1090,380,410,null,"2009-10-09",40095,570,710,690,1080,1050,1000,null,"2009-10-09",40095,485,465,null,"2009-10-09",40095,520,1300,1120,1300,1080,480,465,1050,null,"2009-10-09",40095,580,1020]
[{"$nulls":23},"2009-10-02",40088,615,{"v":1387.5,"d":"1388"},870,1520,null,"2009-10-02",40088,475,598,440,588,null,"2009-10-02",40088,245,535,440,588,null,"2009-10-02",40088,515,575,565,972,1002,1002,null,"2009-10-02",40088,{"$nulls":3},650,850,810,{"v":1063.12,"d":"1063"},{"v":992.31,"d":"992"},{"v":975.82,"d":"976"},null,"2009-10-02",40088,580,820,760,730,880,860,null,"2009-10-02",40088,630,460,600,350,null,"2009-10-02",40088,368,null,"2009-10-02",40088,1450,1080,580,null,"2009-10-02",40088,950,900,1000,690,510,null,"2009-10-02",40088,600,1120,1230,null,"2009-10-02",40088,1190,1100,1240,1230,850,450,null,"2009-10-02",40088,1180,1150,1090,380,410,null,"2009-10-02",40088,550,710,690,1080,1050,1000,null,"2009-10-02",40088,485,465,null,"2009-10-02",40088,520,1300,1120,1300,1080,480,450,1050,null,"2009-10-02",40088,570,1020]
[{"$nulls":23},"2009-09-25",40081,615,1388,870,1520,null,"2009-09-25",40081,475,650,440,640,null,"2009-09-25",40081,245,560,440,640,null,"2009-09-25",40081,515,575,565,1002,1032,1032,null,"2009-09-25",40081,{"$nulls":3},680,860,810,1096,1023,1006,null,"2009-09-25",40081,580,820,760,760,890,860,null,"2009-09-25",40081,630,460,615,350,null,"2009-09-25",40081,368,null,"2009-09-25",40081,1450,1080,580,null,"2009-09-25",40081,950,900,1000,690,510,null,"2009-09-25",40081,600,1120,1230,null,"2009-09-25",40081,1190,1100,1240,1230,850,450,null,"2009-09-25",40081,1180,1150,1090,380,410,null,"2009-09-25",40081,550,710,690,1080,1050,1000,null,"2009-09-25",40081,485,465,null,"2009-09-25",40081,520,1300,1120,1300,1080,480,450,1050,null,"2009-09-25",40081,570,1020]
[{"$nulls":23},"2009-09-18",40074,615,1388,870,1520,null,"2009-09-18",40074,475,735,440,725,null,"2009-09-18",40074,245,615,440,725,null,"2009-09-18",40074,515,575,565,1032,1062,1062,null,"2009-09-18",40074,{"$nulls":3},680,870,810,1129,1054,1036,null,"2009-09-18",40074,580,820,760,760,900,860,null,"2009-09-18",40074,630,460,615,350,null,"2009-09-18",40074,373,null,"2009-09-18",40074,1450,1080,580,null,"2009-09-18",40074,950,900,1000,690,510,null,"2009-09-18",40074,580,1120,1230,null,"2009-09-18",40074,1190,1100,1240,1230,880,450,null,"2009-09-18",40074,1180,1150,1090,380,410,null,"2009-09-18",40074,530,700,690,1080,1050,1000,null,"2009-09-18",40074,485,465,null,"2009-09-18",40074,500,1300,1120,1300,1080,480,450,1050,null,"2009-09-18",40074,540,1070]
[{"$nulls":23},"2009-09-11",40067,635,1434,900,1570,null,"2009-09-11",40067,470,750,435,740,null,"2009-09-11",40067,240,650,440,740,null,"2009-09-11",40067,515,570,560,1032,1062,1062,null,"2009-09-11",40067,{"$nulls":3},700,930,890,1129,1054,1036,null,"2009-09-11",40067,580,820,760,780,960,940,null,"2009-09-11",40067,630,460,620,350,null,"2009-09-11",40067,373,null,"2009-09-11",40067,1450,1080,580,null,"2009-09-11",40067,950,900,1000,690,510,null,"2009-09-11",40067,580,1120,1230,null,"2009-09-11",40067,1190,1100,1240,1230,880,450,null,"2009-09-11",40067,1180,1150,1090,380,410,null,"2009-09-11",40067,530,690,690,1080,1050,1000,null,"2009-09-11",40067,470,460,null,"2009-09-11",40067,500,1300,1120,1300,1080,480,450,1050,null,"2009-09-11",40067,540,1070]
[{"$nulls":23},"2009-09-04",40060,635,1434,900,1570,null,"2009-09-04",40060,470,645,435,635,null,"2009-09-04",40060,240,530,440,635,null,"2009-09-04",40060,515,570,560,1032,1062,1062,null,"2009-09-04",40060,{"$nulls":3},700,930,890,1129,1054,1036,null,"2009-09-04",40060,580,820,760,780,960,940,null,"2009-09-04",40060,610,460,610,350,null,"2009-09-04",40060,373,null,"2009-09-04",40060,1450,1080,580,null,"2009-09-04",40060,950,900,1000,690,510,null,"2009-09-04",40060,580,1120,1230,null,"2009-09-04",40060,1190,1100,1240,1230,880,450,null,"2009-09-04",40060,1180,1150,1090,380,410,null,"2009-09-04",40060,530,690,690,1080,1050,1000,null,"2009-09-04",40060,470,460,null,"2009-09-04",40060,500,1300,1120,1300,1080,480,450,1050,null,"2009-09-04",40060,540,1070]
[{"$nulls":23},"2009-08-28",40053,635,1434,900,1570,null,"2009-08-28",40053,470,590,430,580,null,"2009-08-28",40053,240,480,440,580,null,"2009-08-28",40053,515,570,560,1072,1102,1102,null,"2009-08-28",40053,{"$nulls":3},700,930,900,1173,1095,1076,null,"2009-08-28",40053,580,820,760,730,960,940,null,"2009-08-28",40053,610,460,560,350,null,"2009-08-28",40053,373,null,"2009-08-28",40053,1450,1080,580,null,"2009-08-28",40053,950,900,1000,690,500,null,"2009-08-28",40053,580,1120,1250,null,"2009-08-28",40053,1190,1100,1240,1230,880,450,null,"2009-08-28",40053,1180,1150,1090,380,410,null,"2009-08-28",40053,530,670,690,1080,1050,1000,null,"2009-08-28",40053,470,450,null,"2009-08-28",40053,500,1300,1120,1300,1080,480,450,1050,null,"2009-08-28",40053,530,1120]
[{"$nulls":23},"2009-08-21",40046,635,1434,900,1570,null,"2009-08-21",40046,470,540,430,530,null,"2009-08-21",40046,235,430,435,530,null,"2009-08-21",40046,515,570,560,1002,1032,1032,null,"2009-08-21",40046,{"$nulls":3},650,930,900,1096,1023,1006,null,"2009-08-21",40046,580,800,750,730,960,950,null,"2009-08-21",40046,610,460,540,350,null,"2009-08-21",40046,373,null,"2009-08-21",40046,1450,1080,580,null,"2009-08-21",40046,950,900,1000,690,500,null,"2009-08-21",40046,580,1120,1250,null,"2009-08-21",40046,1190,1100,1240,1230,880,450,null,"2009-08-21",40046,1180,1150,1090,380,410,null,"2009-08-21",40046,530,670,690,1080,1050,1000,null,"2009-08-21",40046,470,450,null,"2009-08-21",40046,500,1300,1120,1300,1080,480,450,1050,null,"2009-08-21",40046,530,1120]
[{"$nulls":23},"2009-08-14",40039,635,1406,900,1540,null,"2009-08-14",40039,475,457,430,465,null,"2009-08-14",40039,240,395,435,465,null,"2009-08-14",40039,515,570,560,942,972,972,null,"2009-08-14",40039,{"$nulls":3},630,920,890,1030,962,946,null,"2009-08-14",40039,585,780,740,710,950,940,null,"2009-08-14",40039,610,460,495,350,null,"2009-08-14",40039,358,null,"2009-08-14",40039,1450,1080,580,null,"2009-08-14",40039,950,900,1000,690,500,null,"2009-08-14",40039,580,1120,1250,null,"2009-08-14",40039,1190,1100,1240,1230,880,450,null,"2009-08-14",40039,1180,1150,1090,380,410,null,"2009-08-14",40039,520,670,690,1080,1050,1000,null,"2009-08-14",40039,470,450,null,"2009-08-14",40039,500,1300,1120,1300,1080,480,450,1050,null,"2009-08-14",40039,530,1120]
[{"$nulls":23},"2009-08-07",40032,635,1406,900,1540,null,"2009-08-07",40032,475,478,430,468,null,"2009-08-07",40032,243,377,435,468,null,"2009-08-07",40032,505,570,555,902,932,932,null,"2009-08-07",40032,{"$nulls":3},600,920,890,986,921,905,null,"2009-08-07",40032,585,780,740,680,950,940,null,"2009-08-07",40032,610,460,490,350,null,"2009-08-07",40032,358,null,"2009-08-07",40032,1450,1080,600,null,"2009-08-07",40032,950,900,1000,690,500,null,"2009-08-07",40032,580,1120,1250,null,"2009-08-07",40032,1150,1100,1240,1200,880,450,null,"2009-08-07",40032,1150,1150,1090,380,410,null,"2009-08-07",40032,520,670,690,1080,1050,1000,null,"2009-08-07",40032,470,450,null,"2009-08-07",40032,500,1200,1030,1230,950,480,450,1050,null,"2009-08-07",40032,530,1030]
[{"$nulls":23},"2009-07-31",40025,635,1378,900,1510,null,"2009-07-31",40025,475,503,430,493,null,"2009-07-31",40025,243,405,435,493,null,"2009-07-31",40025,505,575,555,902,932,932,null,"2009-07-31",40025,{"$nulls":3},550,880,850,986,921,905,null,"2009-07-31",40025,585,830,780,630,910,900,null,"2009-07-31",40025,610,460,495,365,null,"2009-07-31",40025,358,null,"2009-07-31",40025,1450,1050,600,null,"2009-07-31",40025,950,900,1000,730,500,null,"2009-07-31",40025,580,1120,1250,null,"2009-07-31",40025,1150,1060,1240,1200,880,450,null,"2009-07-31",40025,1150,1150,1090,380,410,null,"2009-07-31",40025,520,670,690,1080,1050,1000,null,"2009-07-31",40025,470,450,null,"2009-07-31",40025,500,1200,1030,1230,950,480,450,1050,null,"2009-07-31",40025,530,1030]
[{"$nulls":23},"2009-07-24",40018,745,1378,1055,1510,null,"2009-07-24",40018,555,497,505,487,null,"2009-07-24",40018,300,408,510,487,null,"2009-07-24",40018,590,675,650,872,902,902,null,"2009-07-24",40018,{"$nulls":3},550,880,850,954,890,875,null,"2009-07-24",40018,700,1055,995,630,910,900,null,"2009-07-24",40018,610,460,510,365,null,"2009-07-24",40018,358,null,"2009-07-24",40018,1450,1050,620,null,"2009-07-24",40018,930,880,980,730,500,null,"2009-07-24",40018,580,1120,1250,null,"2009-07-24",40018,1150,1060,1240,1200,880,450,null,"2009-07-24",40018,1150,1150,1080,380,410,null,"2009-07-24",40018,520,670,690,1080,1050,1000,null,"2009-07-24",40018,470,450,null,"2009-07-24",40018,500,1200,1030,1230,950,480,450,1050,null,"2009-07-24",40018,530,1030]
[{"$nulls":23},"2009-07-17",40011,645,1378,915,1510,null,"2009-07-17",40011,505,533,470,523,null,"2009-07-17",40011,295,423,445,523,null,"2009-07-17",40011,510,590,580,852,882,882,null,"2009-07-17",40011,{"$nulls":3},550,880,850,932,870,855,null,"2009-07-17",40011,620,935,890,630,910,900,null,"2009-07-17",40011,610,460,545,390,null,"2009-07-17",40011,358,null,"2009-07-17",40011,1450,1050,620,null,"2009-07-17",40011,900,850,950,780,500,null,"2009-07-17",40011,580,1150,1250,null,"2009-07-17",40011,1150,1060,1190,1200,880,450,null,"2009-07-17",40011,1150,1150,1080,400,430,null,"2009-07-17",40011,520,670,690,1080,1050,1000,null,"2009-07-17",40011,470,450,null,"2009-07-17",40011,500,1160,1000,1200,950,510,450,1050,null,"2009-07-17",40011,530,980]
[{"$nulls":23},"2009-07-10",40004,645,1378,915,1510,null,"2009-07-10",40004,505,605,470,595,null,"2009-07-10",40004,305,503,455,595,null,"2009-07-10",40004,510,590,580,852,882,882,null,"2009-07-10",40004,{"$nulls":3},550,850,820,932,870,855,null,"2009-07-10",40004,620,935,890,630,880,870,null,"2009-07-10",40004,610,480,615,420,null,"2009-07-10",40004,363,null,"2009-07-10",40004,1450,1050,620,null,"2009-07-10",40004,900,850,950,780,500,null,"2009-07-10",40004,580,1150,1250,null,"2009-07-10",40004,1150,1050,1140,1150,880,450,null,"2009-07-10",40004,1100,1150,1080,400,430,null,"2009-07-10",40004,520,670,660,1050,1020,970,null,"2009-07-10",40004,470,450,null,"2009-07-10",40004,510,1110,970,1150,900,510,450,1050,null,"2009-07-10",40004,530,980]
[{"$nulls":23},"2009-07-03",39997,645,1378,915,1510,null,"2009-07-03",39997,520,615,485,605,null,"2009-07-03",39997,330,520,480,605,null,"2009-07-03",39997,510,590,580,852,882,882,null,"2009-07-03",39997,{"$nulls":3},550,850,820,932,870,855,null,"2009-07-03",39997,640,975,925,630,880,870,null,"2009-07-03",39997,610,500,625,450,null,"2009-07-03",39997,363,null,"2009-07-03",39997,1450,1050,620,null,"2009-07-03",39997,870,820,920,780,500,null,"2009-07-03",39997,580,1200,1250,null,"2009-07-03",39997,1100,1000,1140,1100,880,450,null,"2009-07-03",39997,1100,1100,1080,400,430,null,"2009-07-03",39997,520,670,660,1050,1020,970,null,"2009-07-03",39997,500,450,null,"2009-07-03",39997,510,1060,920,1110,900,540,450,1000,null,"2009-07-03",39997,530,980]
[{"$nulls":23},"2009-06-26",39990,645,1452,915,1590,null,"2009-06-26",39990,540,619,505,609,null,"2009-06-26",39990,340,516,490,609,null,"2009-06-26",39990,510,590,580,852,882,882,null,"2009-06-26",39990,{"$nulls":3},550,850,820,932,870,855,null,"2009-06-26",39990,640,1020,985,630,880,870,null,"2009-06-26",39990,610,500,605,450,null,"2009-06-26",39990,363,null,"2009-06-26",39990,1450,1050,950,null,"2009-06-26",39990,870,820,920,780,500,null,"2009-06-26",39990,580,1200,1250,null,"2009-06-26",39990,1100,1000,1140,1100,880,450,null,"2009-06-26",39990,1100,1100,1080,400,430,null,"2009-06-26",39990,520,670,660,1050,1020,970,null,"2009-06-26",39990,500,450,null,"2009-06-26",39990,540,1060,920,1110,900,560,400,1000,null,"2009-06-26",39990,530,980]
[{"$nulls":23},"2009-06-19",39983,645,1452,915,1590,null,"2009-06-19",39983,555,670,515,660,null,"2009-06-19",39983,350,560,495,660,null,"2009-06-19",39983,510,590,575,902,902,932,null,"2009-06-19",39983,{"$nulls":3},580,850,820,986,921,875,null,"2009-06-19",39983,640,1020,985,660,880,870,null,"2009-06-19",39983,610,500,640,450,null,"2009-06-19",39983,363,null,"2009-06-19",39983,1500,1020,950,null,"2009-06-19",39983,870,820,920,780,500,null,"2009-06-19",39983,580,1250,1250,null,"2009-06-19",39983,1100,1000,1140,1100,880,450,null,"2009-06-19",39983,1100,1100,1080,400,430,null,"2009-06-19",39983,520,670,660,1050,1020,970,null,"2009-06-19",39983,500,450,null,"2009-06-19",39983,560,1060,900,1110,900,560,400,1000,null,"2009-06-19",39983,530,980]
[{"$nulls":23},"2009-06-12",39976,645,1628,915,1780,null,"2009-06-12",39976,555,705,515,695,null,"2009-06-12",39976,350,590,495,695,null,"2009-06-12",39976,505,590,575,982,1012,1012,null,"2009-06-12",39976,{"$nulls":3},710,970,940,1074,1003,986,null,"2009-06-12",39976,640,1020,985,790,1000,990,null,"2009-06-12",39976,610,500,685,450,null,"2009-06-12",39976,366,null,"2009-06-12",39976,1550,1020,950,null,"2009-06-12",39976,870,820,920,780,500,null,"2009-06-12",39976,580,1250,1250,null,"2009-06-12",39976,1100,1000,1140,1100,830,450,null,"2009-06-12",39976,1100,1050,1000,400,420,null,"2009-06-12",39976,520,670,660,1050,1020,970,null,"2009-06-12",39976,500,450,null,"2009-06-12",39976,560,1010,900,1010,900,560,400,1000,null,"2009-06-12",39976,530,980]
[{"$nulls":23},"2009-06-05",39969,645,1776,915,1940,null,"2009-06-05",39969,555,830,515,820,null,"2009-06-05",39969,350,730,495,820,null,"2009-06-05",39969,505,590,575,1202,1232,1232,null,"2009-06-05",39969,{"$nulls":3},950,1170,1150,1315,1228,1207,null,"2009-06-05",39969,655,1055,1020,1030,1200,1200,null,"2009-06-05",39969,610,500,890,450,null,"2009-06-05",39969,378,null,"2009-06-05",39969,1550,1020,950,null,"2009-06-05",39969,870,820,920,780,500,null,"2009-06-05",39969,580,1250,1250,null,"2009-06-05",39969,1100,1000,1140,1100,830,440,null,"2009-06-05",39969,1100,1050,1000,400,420,null,"2009-06-05",39969,520,670,660,1050,1020,970,null,"2009-06-05",39969,500,450,null,"2009-06-05",39969,560,1010,900,1010,900,560,400,1000,null,"2009-06-05",39969,530,980]
[{"$nulls":23},"2009-05-29",39962,645,1869,915,2040,null,"2009-05-29",39962,555,800,515,790,null,"2009-05-29",39962,350,700,495,790,null,"2009-05-29",39962,505,590,575,1282,1312,1312,null,"2009-05-29",39962,{"$nulls":3},1030,1370,1350,1403,1309,1288,null,"2009-05-29",39962,680,1065,1020,1110,1400,1400,null,"2009-05-29",39962,660,550,860,450,null,"2009-05-29",39962,378,null,"2009-05-29",39962,1550,1020,950,null,"2009-05-29",39962,870,820,920,780,500,null,"2009-05-29",39962,580,1250,1250,null,"2009-05-29",39962,1100,1000,1140,1100,830,440,null,"2009-05-29",39962,1100,1050,1000,400,420,null,"2009-05-29",39962,520,670,660,1050,1020,970,null,"2009-05-29",39962,500,450,null,"2009-05-29",39962,560,1010,900,1010,900,560,400,1000,null,"2009-05-29",39962,530,980]
[{"$nulls":23},"2009-05-22",39955,645,1989,915,2170,null,"2009-05-22",39955,555,751,515,741,null,"2009-05-22",39955,350,635,495,741,null,"2009-05-22",39955,505,590,575,1251,1282,1282,null,"2009-05-22",39955,{"$nulls":3},900,1220,1200,1370,1279,1258,null,"2009-05-22",39955,680,1065,1020,980,1250,1250,null,"2009-05-22",39955,660,550,770,450,null,"2009-05-22",39955,378,null,"2009-05-22",39955,1550,1020,950,null,"2009-05-22",39955,870,820,920,780,500,null,"2009-05-22",39955,600,1250,1400,null,"2009-05-22",39955,1100,1000,1140,1100,830,440,null,"2009-05-22",39955,1100,1050,1000,400,420,null,"2009-05-22",39955,520,670,660,1050,1020,970,null,"2009-05-22",39955,500,450,null,"2009-05-22",39955,560,1010,900,1010,900,560,400,1000,null,"2009-05-22",39955,530,980]
[{"$nulls":23},"2009-05-15",39948,645,1989,915,2170,null,"2009-05-15",39948,555,788,515,778,null,"2009-05-15",39948,350,680,495,778,null,"2009-05-15",39948,480,580,575,1172,1202,1202,null,"2009-05-15",39948,{"$nulls":3},850,1170,1150,1282,1197,1177,null,"2009-05-15",39948,680,1065,1020,930,1200,1200,null,"2009-05-15",39948,660,550,750,450,null,"2009-05-15",39948,378,null,"2009-05-15",39948,1550,1000,950,null,"2009-05-15",39948,870,820,920,780,500,null,"2009-05-15",39948,600,1250,1400,null,"2009-05-15",39948,1100,1000,1140,1100,830,440,null,"2009-05-15",39948,1100,1050,1000,400,420,null,"2009-05-15",39948,520,670,660,1050,1020,970,null,"2009-05-15",39948,500,450,null,"2009-05-15",39948,560,1010,900,1010,900,560,400,1000,null,"2009-05-15",39948,530,980]
[{"$nulls":23},"2009-05-08",39941,645,1989,915,2170,null,"2009-05-08",39941,550,805,510,795,null,"2009-05-08",39941,340,696,485,795,null,"2009-05-08",39941,480,580,575,1172,1202,1202,null,"2009-05-08",39941,{"$nulls":3},850,1170,1150,1282,1197,1177,null,"2009-05-08",39941,680,1065,995,930,1200,1200,null,"2009-05-08",39941,660,550,750,450,null,"2009-05-08",39941,393,null,"2009-05-08",39941,1550,1000,950,null,"2009-05-08",39941,870,820,920,780,500,null,"2009-05-08",39941,600,1250,1400,null,"2009-05-08",39941,1100,1000,1140,1100,780,440,null,"2009-05-08",39941,1100,1050,1000,400,420,null,"2009-05-08",39941,520,670,660,1050,1020,970,null,"2009-05-08",39941,500,450,null,"2009-05-08",39941,560,1010,900,1010,900,560,400,1000,null,"2009-05-08",39941,530,950]
[{"$nulls":23},"2009-05-01",39934,645,1989,915,2170,null,"2009-05-01",39934,550,820,510,810,null,"2009-05-01",39934,340,712,485,810,null,"2009-05-01",39934,480,560,575,1172,1202,1202,null,"2009-05-01",39934,{"$nulls":3},870,1200,1180,1282,1197,1177,null,"2009-05-01",39934,680,1065,995,950,1230,1230,null,"2009-05-01",39934,660,550,790,450,null,"2009-05-01",39934,398,null,"2009-05-01",39934,1550,1000,950,null,"2009-05-01",39934,870,820,920,780,500,null,"2009-05-01",39934,600,1250,1400,null,"2009-05-01",39934,1100,1000,1140,1100,780,440,null,"2009-05-01",39934,1100,1050,1000,400,420,null,"2009-05-01",39934,520,670,660,1050,1020,970,null,"2009-05-01",39934,500,450,null,"2009-05-01",39934,560,1010,900,1010,900,560,400,1000,null,"2009-05-01",39934,530,950]
[{"$nulls":23},"2009-04-24",39927,645,1989,915,2170,null,"2009-04-24",39927,550,869,510,859,null,"2009-04-24",39927,340,761,485,859,null,"2009-04-24",39927,480,560,575,1252,1282,1282,null,"2009-04-24",39927,{"$nulls":3},920,1270,1250,1370,1279,1258,null,"2009-04-24",39927,680,1065,995,1000,1300,1300,null,"2009-04-24",39927,660,550,860,450,null,"2009-04-24",39927,403,null,"2009-04-24",39927,1550,1000,950,null,"2009-04-24",39927,870,820,920,780,500,null,"2009-04-24",39927,600,1250,1400,null,"2009-04-24",39927,1100,1000,1140,1100,780,440,null,"2009-04-24",39927,1100,1050,1000,400,420,null,"2009-04-24",39927,520,670,660,1050,1020,970,null,"2009-04-24",39927,500,450,null,"2009-04-24",39927,560,1010,900,1010,900,560,400,1000,null,"2009-04-24",39927,530,950]
[{"$nulls":23},"2009-04-17",39920,665,1989,915,2170,null,"2009-04-17",39920,550,875,510,865,null,"2009-04-17",39920,340,765,485,865,null,"2009-04-17",39920,480,560,575,1252,1282,1282,null,"2009-04-17",39920,{"$nulls":3},920,1270,1250,1370,1279,1258,null,"2009-04-17",39920,680,1065,995,1000,1300,1300,null,"2009-04-17",39920,660,570,860,450,null,"2009-04-17",39920,403,null,"2009-04-17",39920,1550,1000,950,null,"2009-04-17",39920,920,870,970,780,510,null,"2009-04-17",39920,600,1250,1400,null,"2009-04-17",39920,1100,1000,1140,1100,800,450,null,"2009-04-17",39920,1100,1050,1000,420,440,null,"2009-04-17",39920,560,720,690,1050,1050,1020,null,"2009-04-17",39920,500,450,null,"2009-04-17",39920,610,1010,900,1010,900,560,400,1000,null,"2009-04-17",39920,530,950]
[{"$nulls":23},"2009-04-10",39913,665,1989,915,2170,null,"2009-04-10",39913,550,845,510,835,null,"2009-04-10",39913,365,715,495,835,null,"2009-04-10",39913,480,560,575,1282,1312,1312,null,"2009-04-10",39913,{"$nulls":3},920,1320,1300,1280,1309,1258,null,"2009-04-10",39913,680,1065,995,1000,1350,1350,null,"2009-04-10",39913,710,570,860,450,null,"2009-04-10",39913,403,null,"2009-04-10",39913,1680,1100,950,null,"2009-04-10",39913,970,920,1020,780,510,null,"2009-04-10",39913,580,1250,1400,null,"2009-04-10",39913,1250,1150,1140,1100,800,450,null,"2009-04-10",39913,1100,1050,1000,420,440,null,"2009-04-10",39913,560,720,690,1050,1050,1020,null,"2009-04-10",39913,500,450,null,"2009-04-10",39913,610,1075,900,1075,900,560,400,1000,null,"2009-04-10",39913,530,950,1620]
[{"$nulls":23},"2009-04-03",39906,665,2266,1065,2470,null,"2009-04-03",39906,610,870,545,860,null,"2009-04-03",39906,385,757,545,860,null,"2009-04-03",39906,480,560,575,1282,1312,1312,null,"2009-04-03",39906,{"$nulls":3},920,1320,1300,1403,1309,1288,null,"2009-04-03",39906,680,1065,995,1000,1350,1350,null,"2009-04-03",39906,760,570,890,450,null,"2009-04-03",39906,407,null,"2009-04-03",39906,1680,1100,950,null,"2009-04-03",39906,1050,1000,1100,780,510,null,"2009-04-03",39906,580,1250,1400,null,"2009-04-03",39906,1250,1150,1290,1250,800,470,null,"2009-04-03",39906,1250,1200,1100,420,440,null,"2009-04-03",39906,610,820,690,1150,1100,1070,null,"2009-04-03",39906,500,450,null,"2009-04-03",39906,660,1075,900,1075,900,560,400,1100,null,"2009-04-03",39906,580,1050]
[{"$nulls":23},"2009-03-27",39899,665,2359,1065,2570,null,"2009-03-27",39899,610,902,545,892,null,"2009-03-27",39899,385,780,545,892,null,"2009-03-27",39899,480,560,575,1282,1312,1312,null,"2009-03-27",39899,{"$nulls":3},920,1320,1300,1403,1309,1288,null,"2009-03-27",39899,680,1065,995,1000,1350,1350,null,"2009-03-27",39899,760,570,930,450,null,"2009-03-27",39899,408,null,"2009-03-27",39899,1680,1100,950,null,"2009-03-27",39899,1100,1050,1150,780,510,null,"2009-03-27",39899,580,1250,1400,null,"2009-03-27",39899,1250,1150,1290,1250,800,470,null,"2009-03-27",39899,1250,1200,1100,420,440,null,"2009-03-27",39899,610,820,690,1150,1100,1070,null,"2009-03-27",39899,500,450,null,"2009-03-27",39899,660,1075,900,1075,900,560,400,1100,null,"2009-03-27",39899,580,1050]
[{"$nulls":23},"2009-03-20",39892,665,2544,1065,2770,null,"2009-03-20",39892,610,944,545,934,null,"2009-03-20",39892,385,805,545,934,null,"2009-03-20",39892,480,560,575,1342,1372,1372,null,"2009-03-20",39892,{"$nulls":3},920,1320,1300,1469,1371,1348,null,"2009-03-20",39892,680,1065,995,1000,1350,1350,null,"2009-03-20",39892,760,570,990,450,null,"2009-03-20",39892,413,null,"2009-03-20",39892,1680,1100,950,null,"2009-03-20",39892,1100,1050,1150,780,510,null,"2009-03-20",39892,580,1250,1400,null,"2009-03-20",39892,1250,1150,1290,1250,800,500,null,"2009-03-20",39892,1250,1200,1100,420,440,null,"2009-03-20",39892,610,820,690,1150,1100,1070,null,"2009-03-20",39892,500,450,null,"2009-03-20",39892,660,1075,900,1075,900,560,400,1100,null,"2009-03-20",39892,580,1050]
[{"$nulls":23},"2009-03-13",39885,665,2544,1065,2770,null,"2009-03-13",39885,610,953,545,943,null,"2009-03-13",39885,385,838,545,943,null,"2009-03-13",39885,480,560,575,1342,1372,1372,null,"2009-03-13",39885,{"$nulls":3},1000,1380,1360,1469,1371,1348,null,"2009-03-13",39885,680,1065,995,1080,1410,1410,null,"2009-03-13",39885,760,570,1020,450,null,"2009-03-13",39885,413,null,"2009-03-13",39885,1680,1100,950,null,"2009-03-13",39885,1100,1050,1150,780,510,null,"2009-03-13",39885,580,1250,1400,null,"2009-03-13",39885,1250,1150,1290,1250,800,500,null,"2009-03-13",39885,1250,1200,1100,420,440,null,"2009-03-13",39885,610,820,690,1150,1100,1070,null,"2009-03-13",39885,500,450,null,"2009-03-13",39885,660,1075,900,1075,900,560,400,1100,null,"2009-03-13",39885,580,1050]
[{"$nulls":23},"2009-03-06",39878,665,2544,1020,2770,null,"2009-03-06",39878,610,932,545,922,null,"2009-03-06",39878,385,819,545,922,null,"2009-03-06",39878,480,560,575,1502,1532,1532,null,"2009-03-06",39878,{"$nulls":3},1000,1380,1360,1644,1535,1509,null,"2009-03-06",39878,680,1065,995,1080,1410,1410,null,"2009-03-06",39878,760,570,1010,480,null,"2009-03-06",39878,413,null,"2009-03-06",39878,1680,1100,950,null,"2009-03-06",39878,1100,1050,1150,780,510,null,"2009-03-06",39878,580,1250,1400,null,"2009-03-06",39878,1250,1150,1290,1250,800,500,null,"2009-03-06",39878,1250,1200,1100,420,440,null,"2009-03-06",39878,610,820,690,1200,1150,1120,null,"2009-03-06",39878,500,450,null,"2009-03-06",39878,660,1075,900,1075,900,560,400,1150,null,"2009-03-06",39878,580,1150]
[{"$nulls":23},"2009-02-27",39871,665,3154,1065,3430,null,"2009-02-27",39871,610,930,530,920,null,"2009-02-27",39871,385,816,545,920,null,"2009-02-27",39871,470,560,575,1632,1662,1662,null,"2009-02-27",39871,{"$nulls":3},1000,1400,1370,1786,1667,1640,null,"2009-02-27",39871,680,1065,995,1080,1430,1420,null,"2009-02-27",39871,760,570,1000,480,null,"2009-02-27",39871,413,null,"2009-02-27",39871,1680,1100,950,null,"2009-02-27",39871,1100,1050,1150,780,510,null,"2009-02-27",39871,580,1250,1400,null,"2009-02-27",39871,1250,1150,1290,1250,800,500,null,"2009-02-27",39871,1250,1200,1100,420,440,null,"2009-02-27",39871,610,820,690,1200,1150,1120,null,"2009-02-27",39871,500,450,null,"2009-02-27",39871,660,1075,900,1075,900,560,400,1150,null,"2009-02-27",39871,580,1150]
[{"$nulls":23},"2009-02-20",39864,665,3330,1065,3620,null,"2009-02-20",39864,590,948,530,938,null,"2009-02-20",39864,385,828,540,938,null,"2009-02-20",39864,470,515,575,1752,1782,1782,null,"2009-02-20",39864,{"$nulls":3},1000,1400,1370,1918,1790,1761,null,"2009-02-20",39864,630,1065,995,1080,1430,1420,null,"2009-02-20",39864,760,570,1020,480,null,"2009-02-20",39864,413,null,"2009-02-20",39864,1680,1100,950,null,"2009-02-20",39864,1100,1050,1150,780,510,null,"2009-02-20",39864,580,1250,1400,null,"2009-02-20",39864,1250,1150,1290,1250,800,500,null,"2009-02-20",39864,1250,1200,1100,420,440,null,"2009-02-20",39864,610,820,690,1200,1150,1120,null,"2009-02-20",39864,500,450,null,"2009-02-20",39864,660,1075,900,1075,900,560,400,1150,null,"2009-02-20",39864,650,1150]
[{"$nulls":23},"2009-02-13",39857,665,3608,1065,3920,null,"2009-02-13",39857,590,971,530,961,null,"2009-02-13",39857,385,854,540,961,null,"2009-02-13",39857,435,515,560,1852,1882,1882,null,"2009-02-13",39857,{"$nulls":3},1110,1480,1450,2028,1893,1861,null,"2009-02-13",39857,630,1065,995,1190,1510,1500,null,"2009-02-13",39857,760,570,1075,480,null,"2009-02-13",39857,413,null,"2009-02-13",39857,1680,1000,950,null,"2009-02-13",39857,1100,1000,1150,750,510,null,"2009-02-13",39857,580,1250,1400,null,"2009-02-13",39857,1200,1100,1290,1250,800,500,null,"2009-02-13",39857,1250,1200,1100,420,440,null,"2009-02-13",39857,610,870,810,1050,1000,1200,null,"2009-02-13",39857,500,450,null,"2009-02-13",39857,710,1075,1050,1075,900,610,410,1150,null,"2009-02-13",39857,650,1100]
[{"$nulls":23},"2009-02-06",39850,645,3608,1055,3920,null,"2009-02-06",39850,585,1010,525,1000,null,"2009-02-06",39850,380,890,540,1000,null,"2009-02-06",39850,420,515,560,1902,1932,1932,null,"2009-02-06",39850,{"$nulls":3},1110,1480,1450,2082,1944,1911,null,"2009-02-06",39850,680,1065,995,1190,1510,1500,null,"2009-02-06",39850,760,565,1120,460,null,"2009-02-06",39850,458,null,"2009-02-06",39850,1680,1000,950,null,"2009-02-06",39850,1100,1000,1150,720,510,null,"2009-02-06",39850,520,1200,1400,null,"2009-02-06",39850,1100,1080,1290,1250,800,500,null,"2009-02-06",39850,1250,1150,1100,420,440,null,"2009-02-06",39850,610,870,810,1050,1000,1200,null,"2009-02-06",39850,500,450,null,"2009-02-06",39850,710,1200,1050,1200,1100,610,410,1150,null,"2009-02-06",39850,650,1100]
[{"$nulls":23},"2009-01-30",39843,645,4070,1055,4420,null,"2009-01-30",39843,585,1155,525,1145,null,"2009-01-30",39843,380,1035,540,1145,null,"2009-01-30",39843,420,515,560,1902,1932,1932,null,"2009-01-30",39843,{"$nulls":3},1290,1650,1610,2082,1944,1911,null,"2009-01-30",39843,680,1065,995,1370,1680,1660,null,"2009-01-30",39843,760,565,1195,460,null,"2009-01-30",39843,468,null,"2009-01-30",39843,1680,1000,950,null,"2009-01-30",39843,1100,1000,1150,720,510,null,"2009-01-30",39843,520,1200,1400,null,"2009-01-30",39843,1100,1080,1290,1250,800,500,null,"2009-01-30",39843,1250,1150,1100,420,440,null,"2009-01-30",39843,610,870,810,1050,1000,1200,null,"2009-01-30",39843,500,450,null,"2009-01-30",39843,710,1200,1050,1200,1100,610,410,1150,null,"2009-01-30",39843,650,1100]
[{"$nulls":23},"2009-01-23",39836,645,4070,1055,4420,null,"2009-01-23",39836,585,1270,525,1260,null,"2009-01-23",39836,380,1185,540,1260,null,"2009-01-23",39836,420,515,560,1902,1932,1932,null,"2009-01-23",39836,{"$nulls":3},1310,1670,1630,2082,1944,1911,null,"2009-01-23",39836,680,1065,995,1390,1700,1680,null,"2009-01-23",39836,760,565,1330,460,null,"2009-01-23",39836,518,null,"2009-01-23",39836,1680,1000,950,null,"2009-01-23",39836,1100,1000,1150,720,510,null,"2009-01-23",39836,520,1200,1400,null,"2009-01-23",39836,null,1080,1290,1250,800,500,null,"2009-01-23",39836,1250,1150,1100,420,440,null,"2009-01-23",39836,610,870,810,1050,1000,1200,null,"2009-01-23",39836,500,450,null,"2009-01-23",39836,710,1200,1050,1200,1100,610,410,1150,null,"2009-01-23",39836,650,1100]
[{"$nulls":23},"2009-01-16",39829,645,3839,1055,4170,null,"2009-01-16",39829,585,1523,525,1513,null,"2009-01-16",39829,380,1365,540,1513,null,"2009-01-16",39829,420,515,560,1952,1982,1982,null,"2009-01-16",39829,{"$nulls":3},1310,1670,1630,2137,1995,1962,null,"2009-01-16",39829,680,1065,995,1390,1700,1680,null,"2009-01-16",39829,760,565,1510,460,null,"2009-01-16",39829,578,null,"2009-01-16",39829,2900,1000,950,null,"2009-01-16",39829,1100,1000,1150,720,510,null,"2009-01-16",39829,520,1200,1400,null,"2009-01-16",39829,null,1080,1290,1250,800,500,null,"2009-01-16",39829,1250,1150,1100,420,440,null,"2009-01-16",39829,610,870,810,1050,1000,1200,null,"2009-01-16",39829,500,450,null,"2009-01-16",39829,710,1200,1050,1200,1100,610,410,1150,null,"2009-01-16",39829,650,1100]
[{"$nulls":23},"2009-01-09",39822,665,3608,1090,3920,null,"2009-01-09",39822,585,1870,525,1860,null,"2009-01-09",39822,380,1710,540,1860,null,"2009-01-09",39822,420,515,560,2432,2462,2462,null,"2009-01-09",39822,{"$nulls":3},1730,2170,2150,2663,2468,2445,null,"2009-01-09",39822,680,1065,995,1810,2200,2200,null,"2009-01-09",39822,760,565,1810,460,null,"2009-01-09",39822,628,null,"2009-01-09",39822,2900,1000,950,null,"2009-01-09",39822,1100,1000,1150,720,510,null,"2009-01-09",39822,520,1200,1400,null,"2009-01-09",39822,null,1080,1290,1250,800,500,null,"2009-01-09",39822,1250,1150,1100,420,440,null,"2009-01-09",39822,610,870,810,1050,1000,1200,null,"2009-01-09",39822,500,450,null,"2009-01-09",39822,710,1200,1050,1200,1100,610,410,1150,null,"2009-01-09",39822,650,1100]
[{"$nulls":23},"2009-01-02",39815,645,3700,1055,4020,null,"2009-01-02",39815,560,1940,515,1930,null,"2009-01-02",39815,375,1780,525,1930,null,"2009-01-02",39815,385,480,540,3102,3132,3132,null,"2009-01-02",39815,{"$nulls":3},2055,2400,2360,3398,3171,3119,null,"2009-01-02",39815,680,1065,950,2135,2430,2410,null,"2009-01-02",39815,750,555,1910,450,null,"2009-01-02",39815,628,null,"2009-01-02",39815,2900,1000,950,null,"2009-01-02",39815,1100,1000,1150,720,510,null,"2009-01-02",39815,520,1200,1400,null,"2009-01-02",39815,null,1060,1290,1250,850,500,null,"2009-01-02",39815,1200,1120,1070,410,430,null,"2009-01-02",39815,600,850,810,1050,1000,1200,null,"2009-01-02",39815,500,450,null,"2009-01-02",39815,710,1150,1000,1150,1020,610,410,1000,null,"2009-01-02",39815,650,1050]
[{"$nulls":23},"2008-12-26",39808,620,3700,1015,4020,null,"2008-12-26",39808,530,1335,485,1325,null,"2008-12-26",39808,350,1175,495,1325,null,"2008-12-26",39808,375,465,520,2402,2432,2432,null,"2008-12-26",39808,{"$nulls":3},1855,2370,2300,2630,2455,2414,null,"2008-12-26",39808,635,1015,905,1935,2400,2350,null,"2008-12-26",39808,750,555,1510,450,null,"2008-12-26",39808,628,null,"2008-12-26",39808,2900,950,950,null,"2008-12-26",39808,1100,1000,1150,720,510,null,"2008-12-26",39808,480,1070,1050,null,"2008-12-26",39808,null,1060,1290,1250,850,500,null,"2008-12-26",39808,1200,1120,1070,410,430,null,"2008-12-26",39808,600,850,810,1050,1000,1200,null,"2008-12-26",39808,500,450,null,"2008-12-26",39808,710,1150,1000,1150,1020,610,410,1000,null,"2008-12-26",39808,650,1050]
[{"$nulls":23},"2008-12-19",39801,610,3608,1000,3920,null,"2008-12-19",39801,510,1120,465,1110,null,"2008-12-19",39801,330,976,475,1110,null,"2008-12-19",39801,350,440,495,2202,2232,2232,null,"2008-12-19",39801,{"$nulls":3},1655,1970,1950,2411,2251,2213,null,"2008-12-19",39801,575,1015,905,1735,2000,2000,null,"2008-12-19",39801,750,555,1260,460,null,"2008-12-19",39801,628,null,"2008-12-19",39801,2600,950,950,null,"2008-12-19",39801,1100,1000,1150,720,510,null,"2008-12-19",39801,480,1070,1250,null,"2008-12-19",39801,null,1060,1290,1250,850,500,null,"2008-12-19",39801,1200,1120,1070,410,438,null,"2008-12-19",39801,600,850,810,1050,1000,1200,null,"2008-12-19",39801,500,450,null,"2008-12-19",39801,710,1150,1000,1150,1020,610,410,1150,null,"2008-12-19",39801,730,1050]
[{"$nulls":23},"2008-12-12",39794,575,3288,965,3520,null,"2008-12-12",39794,535,1000,485,990,null,"2008-12-12",39794,350,880,505,990,null,"2008-12-12",39794,385,475,530,2102,2132,2132,null,"2008-12-12",39794,{"$nulls":3},1455,1770,1750,2302,2148,2113,null,"2008-12-12",39794,635,1185,1075,1535,1800,1800,null,"2008-12-12",39794,750,555,1170,460,null,"2008-12-12",39794,628,null,"2008-12-12",39794,2450,950,950,null,"2008-12-12",39794,1100,1000,1150,720,510,null,"2008-12-12",39794,480,1070,1250,null,"2008-12-12",39794,null,1060,1290,1250,950,500,null,"2008-12-12",39794,1250,1120,1070,410,438,null,"2008-12-12",39794,600,850,810,1050,1000,1200,null,"2008-12-12",39794,500,450,null,"2008-12-12",39794,710,1150,1000,1150,1050,610,410,1150,null,"2008-12-12",39794,730,1050]
[{"$nulls":23},"2008-12-05",39787,575,2590,965,2820,null,"2008-12-05",39787,535,1000,485,990,null,"2008-12-05",39787,350,865,505,990,null,"2008-12-05",39787,385,475,530,1902,1932,1932,null,"2008-12-05",39787,{"$nulls":3},1250,1770,1750,2082,1944,1911,null,"2008-12-05",39787,635,1185,1075,1330,1800,1800,null,"2008-12-05",39787,750,555,1170,460,null,"2008-12-05",39787,628,null,"2008-12-05",39787,2400,950,950,null,"2008-12-05",39787,1100,1000,1150,730,560,null,"2008-12-05",39787,520,1070,1250,null,"2008-12-05",39787,null,1060,1290,1250,950,500,null,"2008-12-05",39787,1250,1120,1070,410,438,null,"2008-12-05",39787,600,850,810,1050,1000,1200,null,"2008-12-05",39787,640,575,null,"2008-12-05",39787,710,1150,1000,1150,1050,610,460,1200,null,"2008-12-05",39787,730,1350]
[{"$nulls":23},"2008-11-28",39780,575,2035,965,2220,null,"2008-11-28",39780,535,1018,485,1008,null,"2008-11-28",39780,350,880,505,1008,null,"2008-11-28",39780,385,475,530,1602,1632,1632,null,"2008-11-28",39780,{"$nulls":3},1250,1770,1700,1754,1637,1610,null,"2008-11-28",39780,635,1185,1075,1330,1800,1750,null,"2008-11-28",39780,750,555,1240,460,null,"2008-11-28",39780,628,null,"2008-11-28",39780,2200,1080,950,null,"2008-11-28",39780,1100,1000,1150,760,560,null,"2008-11-28",39780,600,1100,1250,null,"2008-11-28",39780,null,1100,1290,1250,950,500,null,"2008-11-28",39780,1250,1120,1070,460,488,null,"2008-11-28",39780,600,850,810,null,1000,1200,null,"2008-11-28",39780,640,575,null,"2008-11-28",39780,710,1150,1000,1150,1050,610,460,1200,null,"2008-11-28",39780,730,1350]
[{"$nulls":23},"2008-11-21",39773,null,2035,null,2220,null,"2008-11-21",39773,null,1025,null,1015,null,"2008-11-21",39773,null,880,null,1015,null,"2008-11-21",39773,{"$nulls":3},1502,1532,1532,null,"2008-11-21",39773,{"$nulls":3},1180,1820,1750,1644,1535,1509,null,"2008-11-21",39773,{"$nulls":3},1260,1850,1800,null,"2008-11-21",39773,null,null,1270,null,null,"2008-11-21",39773,628,null,"2008-11-21",39773,2100,{"$nulls":3},"2008-11-21",39773,{"$nulls":6},"2008-11-21",39773,{"$nulls":4},"2008-11-21",39773,{"$nulls":7},"2008-11-21",39773,{"$nulls":6},"2008-11-21",39773,{"$nulls":7},"2008-11-21",39773,{"$nulls":3},"2008-11-21",39773,{"$nulls":9},"2008-11-21",39773]
[{"$nulls":23},"2008-11-14",39766,null,2035,null,2220,null,"2008-11-14",39766,null,944,null,934,null,"2008-11-14",39766,null,827,null,934,null,"2008-11-14",39766,{"$nulls":3},1402,1432,1432,null,"2008-11-14",39766,{"$nulls":3},1150,1820,1750,1400,1432,1408,null,"2008-11-14",39766,{"$nulls":3},1230,1850,1800,null,"2008-11-14",39766,null,null,1250,null,null,"2008-11-14",39766,608,null,"2008-11-14",39766,2000,{"$nulls":3},"2008-11-14",39766,{"$nulls":6},"2008-11-14",39766,{"$nulls":4},"2008-11-14",39766,{"$nulls":7},"2008-11-14",39766,{"$nulls":6},"2008-11-14",39766,{"$nulls":7},"2008-11-14",39766,{"$nulls":3},"2008-11-14",39766,{"$nulls":9},"2008-11-14",39766]
[{"$nulls":23},"2008-11-07",39759,null,2128,null,2320,null,"2008-11-07",39759,null,910,null,900,null,"2008-11-07",39759,null,795,null,900,null,"2008-11-07",39759,{"$nulls":3},1512,1542,1542,null,"2008-11-07",39759,{"$nulls":3},1150,1820,1750,1655,1545,1519,null,"2008-11-07",39759,{"$nulls":3},1230,1850,1800,null,"2008-11-07",39759,null,null,1210,null,null,"2008-11-07",39759,608,null,"2008-11-07",39759,2000,{"$nulls":3},"2008-11-07",39759,{"$nulls":6},"2008-11-07",39759,{"$nulls":4},"2008-11-07",39759,{"$nulls":7},"2008-11-07",39759,{"$nulls":6},"2008-11-07",39759,{"$nulls":7},"2008-11-07",39759,{"$nulls":3},"2008-11-07",39759,{"$nulls":9},"2008-11-07",39759]
[{"$nulls":23},"2008-10-31",39752,null,2128,null,2320,null,"2008-10-31",39752,null,820,null,810,null,"2008-10-31",39752,null,701,null,810,null,"2008-10-31",39752,{"$nulls":3},1652,909,1682,null,"2008-10-31",39752,{"$nulls":3},1150,1820,1750,1808,1688,1660,null,"2008-10-31",39752,{"$nulls":3},1230,1840,1790,null,"2008-10-31",39752,null,null,1190,null,null,"2008-10-31",39752,608,null,"2008-10-31",39752,2050,{"$nulls":3},"2008-10-31",39752,{"$nulls":6},"2008-10-31",39752,{"$nulls":4},"2008-10-31",39752,{"$nulls":7},"2008-10-31",39752,{"$nulls":6},"2008-10-31",39752,{"$nulls":7},"2008-10-31",39752,{"$nulls":3},"2008-10-31",39752,{"$nulls":9},"2008-10-31",39752]
[{"$nulls":23},"2008-10-24",39745,null,2359,null,2570,null,"2008-10-24",39745,null,720,null,710,null,"2008-10-24",39745,null,620,null,710,null,"2008-10-24",39745,{"$nulls":3},1682,1712,1712,null,"2008-10-24",39745,{"$nulls":3},1150,1820,1750,1841,1719,1690,null,"2008-10-24",39745,{"$nulls":3},1230,1850,1800,null,"2008-10-24",39745,null,null,1090,null,null,"2008-10-24",39745,608,null,"2008-10-24",39745,2050,{"$nulls":3},"2008-10-24",39745,{"$nulls":6},"2008-10-24",39745,{"$nulls":4},"2008-10-24",39745,{"$nulls":7},"2008-10-24",39745,{"$nulls":6},"2008-10-24",39745,{"$nulls":7},"2008-10-24",39745,{"$nulls":3},"2008-10-24",39745,{"$nulls":9},"2008-10-24",39745]
[{"$nulls":23},"2008-10-17",39738,null,2359,null,2570,null,"2008-10-17",39738,null,729,null,719,null,"2008-10-17",39738,null,632,null,719,null,"2008-10-17",39738,{"$nulls":3},1902,1932,1932,null,"2008-10-17",39738,{"$nulls":3},1150,1820,1750,2082,1944,1911,null,"2008-10-17",39738,{"$nulls":3},1230,1850,1800,null,"2008-10-17",39738,null,null,1010,null,null,"2008-10-17",39738,608,null,"2008-10-17",39738,2050,{"$nulls":3},"2008-10-17",39738,{"$nulls":6},"2008-10-17",39738,{"$nulls":4},"2008-10-17",39738,{"$nulls":7},"2008-10-17",39738,{"$nulls":6},"2008-10-17",39738,{"$nulls":7},"2008-10-17",39738,{"$nulls":3},"2008-10-17",39738,{"$nulls":9},"2008-10-17",39738]
[{"$nulls":23},"2008-10-10",39731,null,2498,null,2720,null,"2008-10-10",39731,null,816,null,806,null,"2008-10-10",39731,null,713,null,806,null,"2008-10-10",39731,{"$nulls":3},1902,1932,1932,null,"2008-10-10",39731,{"$nulls":3},1350,1920,1850,2082,1944,1911,null,"2008-10-10",39731,{"$nulls":3},1430,1950,1900,null,"2008-10-10",39731,null,null,1080,null,null,"2008-10-10",39731,608,null,"2008-10-10",39731,2100,{"$nulls":3},"2008-10-10",39731,{"$nulls":6},"2008-10-10",39731,{"$nulls":4},"2008-10-10",39731,{"$nulls":7},"2008-10-10",39731,{"$nulls":6},"2008-10-10",39731,{"$nulls":7},"2008-10-10",39731,{"$nulls":3},"2008-10-10",39731,{"$nulls":9},"2008-10-10",39731]
[{"$nulls":23},"2008-10-03",39724,null,2498,null,2720,null,"2008-10-03",39724,null,855,null,845,null,"2008-10-03",39724,null,748,null,845,null,"2008-10-03",39724,{"$nulls":3},1902,1932,1932,null,"2008-10-03",39724,{"$nulls":3},1350,1920,1850,2082,1944,1911,null,"2008-10-03",39724,{"$nulls":3},1430,1950,1900,null,"2008-10-03",39724,null,null,1130,null,null,"2008-10-03",39724,608,null,"2008-10-03",39724,2100,{"$nulls":3},"2008-10-03",39724,{"$nulls":6},"2008-10-03",39724,{"$nulls":4},"2008-10-03",39724,{"$nulls":7},"2008-10-03",39724,{"$nulls":6},"2008-10-03",39724,{"$nulls":7},"2008-10-03",39724,{"$nulls":3},"2008-10-03",39724,{"$nulls":9},"2008-10-03",39724]
[{"$nulls":23},"2008-09-26",39717,null,2498,null,2720,null,"2008-09-26",39717,null,975,null,965,null,"2008-09-26",39717,null,807,null,965,null,"2008-09-26",39717,{"$nulls":3},1902,1932,1932,null,"2008-09-26",39717,{"$nulls":3},1350,1920,1850,2082,1944,1911,null,"2008-09-26",39717,{"$nulls":3},1430,1950,1900,null,"2008-09-26",39717,null,null,1135,null,null,"2008-09-26",39717,608,null,"2008-09-26",39717,2100,{"$nulls":3},"2008-09-26",39717,{"$nulls":6},"2008-09-26",39717,{"$nulls":4},"2008-09-26",39717,{"$nulls":7},"2008-09-26",39717,{"$nulls":6},"2008-09-26",39717,{"$nulls":7},"2008-09-26",39717,{"$nulls":3},"2008-09-26",39717,{"$nulls":9},"2008-09-26",39717]
[{"$nulls":23},"2008-09-19",39710,null,2313,null,2520,null,"2008-09-19",39710,null,960,null,950,null,"2008-09-19",39710,null,765,null,950,null,"2008-09-19",39710,{"$nulls":3},1802,1832,1832,null,"2008-09-19",39710,{"$nulls":3},1350,1920,1850,1973,1841,1811,null,"2008-09-19",39710,{"$nulls":3},1430,1950,1900,null,"2008-09-19",39710,null,null,1110,null,null,"2008-09-19",39710,608,null,"2008-09-19",39710,2100,{"$nulls":3},"2008-09-19",39710,{"$nulls":6},"2008-09-19",39710,{"$nulls":4},"2008-09-19",39710,{"$nulls":7},"2008-09-19",39710,{"$nulls":6},"2008-09-19",39710,{"$nulls":7},"2008-09-19",39710,{"$nulls":3},"2008-09-19",39710,{"$nulls":9},"2008-09-19",39710]
[{"$nulls":23},"2008-09-12",39703,null,2035,null,2220,null,"2008-09-12",39703,null,890,null,880,null,"2008-09-12",39703,null,705,null,880,null,"2008-09-12",39703,{"$nulls":3},1802,1832,1832,null,"2008-09-12",39703,{"$nulls":3},1250,1820,1750,1973,1841,1811,null,"2008-09-12",39703,{"$nulls":3},1330,1850,1800,null,"2008-09-12",39703,null,null,1000,null,null,"2008-09-12",39703,608,null,"2008-09-12",39703,2000,{"$nulls":3},"2008-09-12",39703,{"$nulls":6},"2008-09-12",39703,{"$nulls":4},"2008-09-12",39703,{"$nulls":7},"2008-09-12",39703,{"$nulls":6},"2008-09-12",39703,{"$nulls":7},"2008-09-12",39703,{"$nulls":3},"2008-09-12",39703,{"$nulls":9},"2008-09-12",39703]
[{"$nulls":23},"2008-09-05",39696,null,2220,null,2420,null,"2008-09-05",39696,null,892,null,882,null,"2008-09-05",39696,null,705,null,882,null,"2008-09-05",39696,{"$nulls":3},1752,1782,1782,null,"2008-09-05",39696,{"$nulls":3},1150,1720,1650,1750,1790,1761,null,"2008-09-05",39696,{"$nulls":3},1230,1750,1700,null,"2008-09-05",39696,null,null,920,null,null,"2008-09-05",39696,608,null,"2008-09-05",39696,2000,{"$nulls":3},"2008-09-05",39696,{"$nulls":6},"2008-09-05",39696,{"$nulls":4},"2008-09-05",39696,{"$nulls":7},"2008-09-05",39696,{"$nulls":6},"2008-09-05",39696,{"$nulls":7},"2008-09-05",39696,{"$nulls":3},"2008-09-05",39696,{"$nulls":9},"2008-09-05",39696]
[{"$nulls":23},"2008-08-29",39689,null,2544,null,2770,null,"2008-08-29",39689,null,905,null,895,null,"2008-08-29",39689,null,728,null,895,null,"2008-08-29",39689,{"$nulls":3},1752,1782,1782,null,"2008-08-29",39689,{"$nulls":3},1170,1670,1600,1918,1790,1761,null,"2008-08-29",39689,{"$nulls":3},1250,1700,1650,null,"2008-08-29",39689,null,null,970,null,null,"2008-08-29",39689,608,null,"2008-08-29",39689,2200,{"$nulls":3},"2008-08-29",39689,{"$nulls":6},"2008-08-29",39689,{"$nulls":4},"2008-08-29",39689,{"$nulls":7},"2008-08-29",39689,{"$nulls":6},"2008-08-29",39689,{"$nulls":7},"2008-08-29",39689,{"$nulls":3},"2008-08-29",39689,{"$nulls":9},"2008-08-29",39689]
[{"$nulls":23},"2008-08-22",39682,null,3053,null,3320,null,"2008-08-22",39682,null,1055,null,1045,null,"2008-08-22",39682,null,900,null,1045,null,"2008-08-22",39682,{"$nulls":3},1852,1882,1882,null,"2008-08-22",39682,{"$nulls":3},1150,1770,1700,2028,1893,1861,null,"2008-08-22",39682,{"$nulls":3},1350,1790,1740,null,"2008-08-22",39682,null,null,1140,null,null,"2008-08-22",39682,608,null,"2008-08-22",39682,2250,{"$nulls":3},"2008-08-22",39682,{"$nulls":6},"2008-08-22",39682,{"$nulls":4},"2008-08-22",39682,{"$nulls":7},"2008-08-22",39682,{"$nulls":6},"2008-08-22",39682,{"$nulls":7},"2008-08-22",39682,{"$nulls":3},"2008-08-22",39682,{"$nulls":9},"2008-08-22",39682]
[{"$nulls":23},"2008-08-15",39675,null,3053,null,3320,null,"2008-08-15",39675,null,1065,null,1055,null,"2008-08-15",39675,null,925,null,1055,null,"2008-08-15",39675,{"$nulls":3},1902,1932,1932,null,"2008-08-15",39675,{"$nulls":3},1270,1770,1700,2082,1944,1911,null,"2008-08-15",39675,{"$nulls":3},1350,1800,1750,null,"2008-08-15",39675,null,null,1210,null,null,"2008-08-15",39675,608,null,"2008-08-15",39675,2250,{"$nulls":3},"2008-08-15",39675,{"$nulls":6},"2008-08-15",39675,{"$nulls":4},"2008-08-15",39675,{"$nulls":7},"2008-08-15",39675,{"$nulls":6},"2008-08-15",39675,{"$nulls":7},"2008-08-15",39675,{"$nulls":3},"2008-08-15",39675,{"$nulls":9},"2008-08-15",39675]
[{"$nulls":23},"2008-08-08",39668,null,3053,null,3320,null,"2008-08-08",39668,null,1150,null,1140,null,"2008-08-08",39668,null,1010,null,1140,null,"2008-08-08",39668,{"$nulls":3},1902,1932,1932,null,"2008-08-08",39668,{"$nulls":3},1270,1770,1700,2082,1944,1911,null,"2008-08-08",39668,{"$nulls":3},1350,1800,1750,null,"2008-08-08",39668,null,null,1210,null,null,"2008-08-08",39668,608,null,"2008-08-08",39668,2250,{"$nulls":3},"2008-08-08",39668,{"$nulls":6},"2008-08-08",39668,{"$nulls":4},"2008-08-08",39668,{"$nulls":7},"2008-08-08",39668,{"$nulls":6},"2008-08-08",39668,{"$nulls":7},"2008-08-08",39668,{"$nulls":3},"2008-08-08",39668,{"$nulls":9},"2008-08-08",39668]
[{"$nulls":23},"2008-08-01",39661,null,3053,null,3320,null,"2008-08-01",39661,null,1110,null,1110,null,"2008-08-01",39661,null,960,null,1100,null,"2008-08-01",39661,{"$nulls":3},1852,1882,1882,null,"2008-08-01",39661,{"$nulls":3},1270,1770,1700,2028,1893,1861,null,"2008-08-01",39661,{"$nulls":3},1350,1800,1750,null,"2008-08-01",39661,null,null,1250,null,null,"2008-08-01",39661,608,null,"2008-08-01",39661,2250,{"$nulls":3},"2008-08-01",39661,{"$nulls":6},"2008-08-01",39661,{"$nulls":4},"2008-08-01",39661,{"$nulls":7},"2008-08-01",39661,{"$nulls":6},"2008-08-01",39661,{"$nulls":7},"2008-08-01",39661,{"$nulls":3},"2008-08-01",39661,{"$nulls":9},"2008-08-01",39661]
[{"$nulls":23},"2008-07-25",39654,null,3053,null,3320,null,"2008-07-25",39654,null,1040,null,1030,null,"2008-07-25",39654,null,890,null,1030,null,"2008-07-25",39654,{"$nulls":3},1852,1882,1882,null,"2008-07-25",39654,{"$nulls":3},1250,1720,1650,2028,1893,1861,null,"2008-07-25",39654,{"$nulls":3},1330,1750,1700,null,"2008-07-25",39654,null,null,1160,null,null,"2008-07-25",39654,608,null,"2008-07-25",39654,2250,{"$nulls":3},"2008-07-25",39654,{"$nulls":6},"2008-07-25",39654,{"$nulls":4},"2008-07-25",39654,{"$nulls":7},"2008-07-25",39654,{"$nulls":6},"2008-07-25",39654,{"$nulls":7},"2008-07-25",39654,{"$nulls":3},"2008-07-25",39654,{"$nulls":9},"2008-07-25",39654]
[{"$nulls":23},"2008-07-18",39647,null,3145,null,3420,null,"2008-07-18",39647,null,985,null,975,null,"2008-07-18",39647,null,810,null,975,null,"2008-07-18",39647,{"$nulls":3},1852,1882,1882,null,"2008-07-18",39647,{"$nulls":3},1250,1720,1650,2028,1893,1861,null,"2008-07-18",39647,{"$nulls":3},1330,1750,1700,null,"2008-07-18",39647,null,null,1100,null,null,"2008-07-18",39647,608,null,"2008-07-18",39647,2250,{"$nulls":3},"2008-07-18",39647,{"$nulls":6},"2008-07-18",39647,{"$nulls":4},"2008-07-18",39647,{"$nulls":7},"2008-07-18",39647,{"$nulls":6},"2008-07-18",39647,{"$nulls":7},"2008-07-18",39647,{"$nulls":3},"2008-07-18",39647,{"$nulls":9},"2008-07-18",39647]
[{"$nulls":23},"2008-07-11",39640,null,3145,null,3420,null,"2008-07-11",39640,null,960,null,950,null,"2008-07-11",39640,null,775,null,950,null,"2008-07-11",39640,{"$nulls":3},1852,1882,1882,null,"2008-07-11",39640,{"$nulls":3},1250,1720,1650,2028,1893,1861,null,"2008-07-11",39640,{"$nulls":3},1330,1750,1700,null,"2008-07-11",39640,null,null,1050,null,null,"2008-07-11",39640,608,null,"2008-07-11",39640,2250,{"$nulls":3},"2008-07-11",39640,{"$nulls":6},"2008-07-11",39640,{"$nulls":4},"2008-07-11",39640,{"$nulls":7},"2008-07-11",39640,{"$nulls":6},"2008-07-11",39640,{"$nulls":7},"2008-07-11",39640,{"$nulls":3},"2008-07-11",39640,{"$nulls":9},"2008-07-11",39640]
[{"$nulls":23},"2008-07-04",39633,null,3191,null,3470,null,"2008-07-04",39633,null,950,null,940,null,"2008-07-04",39633,null,770,null,940,null,"2008-07-04",39633,{"$nulls":3},1802,1832,1832,null,"2008-07-04",39633,{"$nulls":3},1150,1720,1650,1973,1841,1811,null,"2008-07-04",39633,{"$nulls":3},1230,1750,1700,null,"2008-07-04",39633,null,null,1020,null,null,"2008-07-04",39633,608,null,"2008-07-04",39633,2200,{"$nulls":3},"2008-07-04",39633,{"$nulls":6},"2008-07-04",39633,{"$nulls":4},"2008-07-04",39633,{"$nulls":7},"2008-07-04",39633,{"$nulls":6},"2008-07-04",39633,{"$nulls":7},"2008-07-04",39633,{"$nulls":3},"2008-07-04",39633,{"$nulls":9},"2008-07-04",39633]
[{"$nulls":23},"2008-06-27",39626,null,2683,null,2920,null,"2008-06-27",39626,null,950,null,940,null,"2008-06-27",39626,null,775,null,940,null,"2008-06-27",39626,{"$nulls":3},1752,1782,1782,null,"2008-06-27",39626,{"$nulls":3},1100,1670,1600,1918,1790,1761,null,"2008-06-27",39626,{"$nulls":3},1180,1700,1650,null,"2008-06-27",39626,null,null,1020,null,null,"2008-06-27",39626,608,null,"2008-06-27",39626,2200,{"$nulls":3},"2008-06-27",39626,{"$nulls":6},"2008-06-27",39626,{"$nulls":4},"2008-06-27",39626,{"$nulls":7},"2008-06-27",39626,{"$nulls":6},"2008-06-27",39626,{"$nulls":7},"2008-06-27",39626,{"$nulls":3},"2008-06-27",39626,{"$nulls":9},"2008-06-27",39626]
[{"$nulls":23},"2008-06-20",39619,null,0,null,0,null,"2008-06-20",39619,null,950,null,940,null,"2008-06-20",39619,null,775,null,940,null,"2008-06-20",39619,{"$nulls":3},1752,1782,1782,null,"2008-06-20",39619,{"$nulls":3},0,0,0,1918,1790,1761,null,"2008-06-20",39619,{"$nulls":3},0,0,0,null,"2008-06-20",39619,null,null,0,null,null,"2008-06-20",39619,0,null,"2008-06-20",39619,0,{"$nulls":3},"2008-06-20",39619,{"$nulls":6},"2008-06-20",39619,{"$nulls":4},"2008-06-20",39619,{"$nulls":7},"2008-06-20",39619,{"$nulls":6},"2008-06-20",39619,{"$nulls":7},"2008-06-20",39619,{"$nulls":3},"2008-06-20",39619,{"$nulls":9},"2008-06-20",39619]

{"sheet":"数据对比","index":6,"n_rows":52,"n_cols":38,"rows_kept":52,"hidden":true,"merged":[[10,3,10,4],[10,5,10,7],[10,8,10,9],[10,10,10,13],[10,15,10,16],[10,17,10,18],[17,3,17,10],[17,15,17,22],[20,3,22,3],[20,15,22,15],[21,2,22,2],[21,14,22,14],[26,2,27,2],[26,3,27,3],[26,14,27,14],[26,15,27,15],[34,2,35,2],[34,3,35,3],[34,14,35,14],[34,15,35,15],[39,2,39,10],[39,14,39,22]],"flags":["formulas_cached_only"]}
{"$rows_empty":10}
[null,null,"<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"数据对比",{"$nulls":3},"煤炭行业数据","行业经营数据",null,"煤炭下游行业数据",null,"评级体系"]
[]
[]
[]
[{"$nulls":8},3,{"$nulls":11},1]
[{"$nulls":4},"工作表",5,"产量和运量","数据表",3,"$AH$2","$AI$2",{"$nulls":5},"工作表",9,"煤炭下游价格","数据表",1,"$X$2","$Z$2"]
[null,null,"数据 A","工作表",{"$nulls":3},"数据表",{"$nulls":6},"数据 B","工作表",{"$nulls":3},"数据表"]
[{"$nulls":3},"国有重点煤矿原煤产量",{"$nulls":11},"焦炭价格"]
[{"$nulls":5},1,{"$nulls":11},1]
[{"$nulls":4},"指标",1,"时间起",176,"时间止",617,{"$nulls":6},"指标",1,"时间起",603,"时间止",689,{"$nulls":4},9,17,6,7,5,2,5,4,4,5,5,3]
[3,null,null,"国有重点当月产量",null,"选择指标",{"$nulls":6},4,null,null,"二级冶金焦:唐山",null,"选择指标",{"$nulls":8},"产地煤价","上市公司所在地煤价","中转地煤价及库存","终端库存","产量和运量","国际煤价","进出口","行业经营数据","煤炭下游价格","煤炭下游煤耗","煤炭下游产量","运价指数"]
["国有重点当月产量","煤炭库存可用天数:6大发电集团:直供总计","指标名称",{"$nulls":9},"二级冶金焦:唐山","煤炭库存可用天数:6大发电集团:直供总计","产品名称",{"$nulls":9},1,"产地煤价","#1山西动力煤价格","#1西山煤电","#1秦皇岛港煤炭价格行情","#1煤炭库存可用天数","#1全国原煤产量","#1环球电子平台煤炭价格","#1动力煤进出口（其他烟煤进出口）","#1行业经济效益指标","#1焦炭价格","#1电力行业耗煤（暂停更新）","#1焦炭产量","#1BDI"]
["国有重点累计产量",{"$nulls":11},"一级冶金焦:临汾",{"$nulls":11},2,"上市公司所在地煤价","#2山西炼焦精煤价格","#2大同煤业","#2秦皇岛煤炭存煤情况","#2生产企业炼焦煤库存","#2主要省份原煤产量","#2国际煤炭价格","#2冶金煤进出口（炼焦烟煤进出口）","#2行业指标","#2上海钢铁价格","#2钢铁行业耗煤（暂停更新）","#2钢铁行业产量","#2中国沿海煤炭运价"]
["累计同比",null,"地区","全国",{"$nulls":8},"二级冶金焦:临汾",null,"地区","河北唐山",{"$nulls":8},3,"中转地煤价及库存","#3山西无烟煤价格","#3中煤能源","#3广州港煤炭价格行情","#3下游企业炼焦煤库存","#3国有重点煤矿原煤产量",null,"#3无烟煤进出口","#3固定资产投资实际完成额","#3尿素价格","#3水泥行业耗煤（暂停更新）","#3化肥行业产量","#3国际主要航线煤炭运价"]
[0,null,0,0,{"$nulls":8},"一级冶金焦:太原",null,"价格类型","市场价",{"$nulls":8},4,"终端库存","#4山西喷吹煤价格","#4潞安环能","#4广州港煤炭存煤情况","#4全社会炼焦煤库存","#4煤矿铁路装车量",null,"#4褐煤进出口","#4行业经济数据","#4全国水泥平均价","#4化肥行业耗煤（暂停更新）","#4建材行业产量"]
["指标名称",null,0,0,{"$nulls":8},0,null,"所在地上市公司","开滦股份",{"$nulls":8},5,"产量和运量","#5陕西动力煤价格","#5阳泉煤业","#5京唐港煤炭价格行情","#5社会库存（暂停更新）","#5煤炭铁路运量",null,"#5煤炭进出口总量",null,null,"#5直供电厂耗煤（6大发电集团）","#5电力行业"]
["煤矿日均装车量",null,0,0,{"$nulls":8},"产品名称",null,"A","<13.0%",{"$nulls":8},6,"国际煤价","#6陕西炼焦精煤价格","#6兰花科创","#6京唐港煤炭存煤行情","#6重点电厂煤炭库存（暂停更新）"]
["日均同比",{"$nulls":11},0,{"$nulls":11},7,"进出口","#7内蒙古动力煤价格","#7中国神华",null,"#7冶金库存（暂停更新）"]
[0,null,0,0,{"$nulls":8},"冷轧板卷",null,"S","<0.7%",{"$nulls":8},8,"行业经营数据","#8内蒙古焦精煤价格","#8露天煤业"]
["指标名称",null,0,0,{"$nulls":8},"螺纹钢",null,"Mt","<8%",{"$nulls":8},9,"煤炭下游价格","#9河南冶金煤价格","#9平煤股份"]
["铁路当月运量",null,0,0,{"$nulls":8},"热轧板卷",null,"M25",">88%",{"$nulls":8},10,"煤炭下游煤耗",null,"#10盘江股份"]
["当月同比",null,0,0,{"$nulls":8},"高线",null,"CSR","52-55%",{"$nulls":8},11,"煤炭下游产量",null,"#11神火股份"]
[0,null,"单位","万吨",{"$nulls":8},0,null,"单位","元/吨",{"$nulls":8},12,"运价指数",null,"#12冀中能源"]
[0,null,0,0,{"$nulls":8},"产品名称",null,"指标ID","S5120141",{"$nulls":8},13,null,null,"#13开滦股份"]
[0,null,"数据来源","中国煤炭资源网",{"$nulls":8},0,null,"数据来源","Wind资讯",{"$nulls":8},14,null,null,"#14兖州煤业"]
[0,{"$nulls":11},"华鲁恒升（小颗粒）",{"$nulls":11},15,null,null,"#15上海能源"]
[0,{"$nulls":3},"时间范围",null,null,"至",{"$nulls":4},0,{"$nulls":3},"时间范围",null,null,"至",{"$nulls":4},16,null,null,"#16恒源煤电"]
[{"$nulls":8},"时间链接","数据链接",{"$nulls":10},"时间链接","数据链接",null,null,17,null,null,"#17国投新集"]
[{"$nulls":24},18]
[null,null,"单纵轴数据对比",{"$nulls":11},"双纵轴数据对比",{"$nulls":9},19]
[{"$nulls":24},20]
[{"$nulls":24},21]
[{"$nulls":24},22]
[{"$nulls":24},23]
[{"$nulls":24},24]
[{"$nulls":24},25]
[{"$nulls":24},26]
[{"$nulls":24},27]
[{"$nulls":24},28]
[{"$nulls":24},29]
[{"$nulls":24},30]
[{"$nulls":25},"2022-07-15",44757]

{"sheet":"中转地煤价及库存","index":7,"n_rows":743,"n_cols":63,"rows_kept":743,"merged":[[1,23,1,24],[1,25,1,29],[1,31,1,32],[1,33,1,34],[1,36,1,37],[1,38,1,39],[1,41,1,42],[1,45,1,46],[1,49,1,50],[1,51,1,53],[1,55,1,56],[1,57,1,61],[2,23,2,24],[2,31,2,32],[2,36,2,37],[2,41,2,42],[2,45,2,46],[2,49,2,50],[2,55,2,56],[3,23,3,24],[3,31,3,32],[3,36,3,37],[3,41,3,42],[3,45,3,46],[3,49,3,50],[3,55,3,56],[4,23,4,24],[4,31,4,32],[4,36,4,37],[4,41,4,42],[4,45,4,46],[4,49,4,50],[4,55,4,56],[5,23,5,24],[5,31,5,32],[5,36,5,37],[5,41,5,42],[5,45,5,46],[5,49,5,50],[5,55,5,56],[6,23,6,24],[6,31,6,32],[6,36,6,37],[6,41,6,42],[6,45,6,46],[6,49,6,50],[6,55,6,56],[7,2,7,9],[7,23,7,24],[7,31,7,32],[7,36,7,37],[7,41,7,42],[7,45,7,46],[7,49,7,50],[7,55,7,56],[8,23,8,24],[8,31,8,32],[8,36,8,37],[8,41,8,42],[8,45,8,46],[8,49,8,50],[8,55,8,56],[9,23,9,24],[9,31,9,32],[9,36,9,37],[9,41,9,42],[9,45,9,46],[9,49,9,50],[9,55,9,56],[10,23,10,24],[10,31,10,32],[10,36,10,37],[10,41,10,42],[10,45,10,46],[10,49,10,50],[10,55,10,56],[11,23,11,24],[11,31,11,32],[11,36,11,37],[11,41,11,42],[11,45,11,46],[11,49,11,50],[11,55,11,56],[12,23,12,24],[12,31,12,32],[12,36,12,37],[12,41,12,42],[12,45,12,46],[12,49,12,50],[12,55,12,56],[13,23,13,24],[13,31,13,32],[13,36,13,37],[13,41,13,42],[13,45,13,46],[13,49,13,50],[13,55,13,56],[14,2,14,3],[14,4,14,6],[14,7,14,8],[14,9,14,10],[14,12,14,13],[14,14,14,15],[14,16,14,17],[15,2,15,3],[15,4,15,5],[15,7,15,8],[15,9,15,10],[15,23,15,24],[15,31,15,32],[15,36,15,37],[15,41,15,42],[15,45,15,46],[15,49,15,50],[15,55,15,56],[17,2,17,9],[17,13,17,20],[20,1,21,1],[20,2,21,2],[20,12,21,12],[20,13,21,13],[25,1,26,1],[25,2,26,2],[25,12,26,12],[25,13,26,13],[33,1,34,1],[33,2,34,2],[33,12,34,12],[33,13,34,13],[38,2,38,9],[38,13,38,20],[41,1,42,1],[41,2,42,2],[41,12,42,12],[41,13,42,13],[46,1,47,1],[46,2,47,2],[46,12,47,12],[46,13,47,13],[54,1,55,1],[54,2,55,2],[54,12,55,12],[54,13,55,13],[59,2,59,9],[59,13,59,20],[62,1,63,1],[62,2,63,2],[62,12,63,12],[62,13,63,13],[67,1,68,1],[67,2,68,2],[67,12,68,12],[67,13,68,13],[75,1,76,1],[75,2,76,2],[75,12,76,12],[75,13,76,13],[80,2,80,9],[83,1,84,1],[83,2,84,2],[88,1,89,1],[88,2,89,2],[96,1,97,1],[96,2,97,2]],"flags":["formulas_cached_only"]}
[{"$nulls":23},"#1Date",null,"#1*1","#1*2","#1*3","#1*4","#1*5","#1End","#2Date",null,"#2*1","#2*2","#2End","#3Date",null,"#3*1","#3*2","#3End","#4Date",null,"#4*1","#4End","#5Date",null,"#5*1","#5End","#6Date",null,"#6*1","#6*2","#6*3","#6End","#7Date",null,"#7*1","#7*2","#7*3","#7*4","#7*5","#7End"]
[{"$nulls":23},"#1",null,"秦皇岛港煤炭价格行情",{"$nulls":5},"#2",null,"秦皇岛煤炭存煤情况",null,null,"#3",null,"广州港煤炭价格行情",null,null,"#4",null,"广州港煤炭存煤情况",null,"#5",null,"京唐港煤炭价格行情",null,"#6",null,"京唐港煤炭存煤行情",{"$nulls":3},"#7",null,"长江口库存"]
[{"$nulls":23},"产品名称",null,"动力末煤(Q5800):山西产","动力末煤(Q5500):山西产","动力末煤(Q5000):山西产","动力末煤(Q4500):山西产","均价",null,"指标名称",null,"煤炭库存:秦皇岛港","煤炭库存:秦皇岛港:内贸",null,"产品名称",null,"神木优混","山西优混(5500)",null,"指标名称",null,"场存量:煤炭:广州港",null,"指标名称",null,"主焦煤:山西产",null,"指标名称",null,"场存量:煤炭:京唐港老港","场存量:煤炭:京唐港东港","炼焦煤库存:京唐港",null,"指标名称",null,"煤炭库存:如皋港","煤炭库存:长宏国际","煤炭库存:扬子江","煤炭库存:太和港","煤炭库存:长江口合计"]
[{"$nulls":23},"地区",null,"秦皇岛港","秦皇岛港","秦皇岛港","秦皇岛港",null,null,"地区",null,"秦皇岛港","秦皇岛港",null,"地区",null,"广州港","广州港",null,"地区",null,"广州港",null,"地区",null,"京唐港",null,"地区",null,"京唐港老港","京唐港东港","京唐港",null,"频率",null,"周","周","周","周","周"]
[{"$nulls":23},"价格类型",null,"平仓价","平仓价","平仓价","平仓价",{"$nulls":7},"价格类型",null,"库提价","库提价",{"$nulls":5},"价格类型",null,"库提价"]
[{"$nulls":23},"煤种",null,"动力末煤","动力末煤","动力末煤","动力末煤",{"$nulls":7},"煤种",null,"动力煤","动力煤",{"$nulls":5},"煤种"]
[{"$nulls":23},"发热量Qnar(kcal/kg)",null,5800,5500,5000,4500,{"$nulls":7},"发热量Qnar(kcal/kg)",null,6000,5500,{"$nulls":5},"发热量Qnar(kcal/kg)"]
[{"$nulls":23},"挥发分Vdaf(%)",{"$nulls":12},"挥发分Vdaf(%)",null,30,28,{"$nulls":5},"挥发分Vdaf(%)",null,25]
[{"$nulls":23},"灰分Ad(%)",{"$nulls":12},"灰分Ad(%)",null,9,14,{"$nulls":5},"灰分Ad(%)",null,8]
[{"$nulls":23},"硫分St,d(%)",{"$nulls":12},"硫分St,d(%)",null,0.4,0.6,{"$nulls":5},"硫分St,d(%)",null,0.9]
[{"$nulls":23},"G",{"$nulls":12},"G",{"$nulls":8},"G",null,85]
[{"$nulls":23},"单位",null,"元/吨","元/吨","元/吨","元/吨","元/吨",null,"单位",null,"万吨","万吨",null,"单位",null,"元/吨","元/吨",null,"单位",null,"万吨",null,"单位",null,"元/吨",null,"单位",null,"万吨","万吨","万吨",null,"单位",null,"万吨","万吨","万吨","万吨","万吨"]
[{"$nulls":23},"指标ID",null,"S5101376","S5101377","S5101378","S5101379",null,null,"指标ID",null,"S5103725","S5103726",{"$nulls":6},"指标ID",null,"S5125192",null,"指标ID",null,"S5112240",null,"指标ID",null,"S5125190","S5125189","S5118158",null,"指标ID",null,1,1,1,1,1]
[{"$nulls":23},"数据来源",null,"Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯",null,"数据来源",null,"Wind资讯","Wind资讯",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"Wind资讯",null,"数据来源",null,"Wind资讯",null,"数据来源",null,"Wind资讯","Wind资讯","Wind资讯",null,"数据来源",null,"Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯"]
[null,"<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]
[null,"产地煤价","上市公司所在地煤价",null,"中转地煤价及库存",null,"终端库存","产量和运量",null,"国际煤价",null,null,"进出口","长协价"]
[]
[null,null,"秦皇岛港煤炭价格行情",{"$nulls":10},"秦皇岛煤炭存煤情况",{"$nulls":9},"2022-07-15","周五",1313,1248,1092,969,{"v":1155.5,"d":"1156"},null,"2022-07-15","周五",615,615,null,"2022-07-15","周五",1415,1350,null,"2022-07-15","周五",{"v":317.5,"d":"318"},null,"2022-07-15","周五",2900,null,"2022-07-15","周五",166,197,{"v":102.2,"d":"102"},null,"2022-07-15","周五",68,74,131,100,563]
[{"$nulls":3},"指标",2,"时间起",52,"时间止",2,{"$nulls":5},"指标",1,"时间起",52,"时间止",2,{"$nulls":3},"2022-07-08","周五",1310,1245,1094,975,1156,null,"2022-07-06","周三",574,574,null,"2022-07-08","周五",1425,1360,null,"2022-07-08","周五",{"v":320.1,"d":"320"},null,"2022-07-08","周五",3050,null,"2022-07-08","周五",164,175,{"v":94.3,"d":"94"},null,"2022-07-08","周五"]
[null,"#1",null,null,"选择指标",{"$nulls":7},"#2",null,null,"选择指标",{"$nulls":7},"2022-07-01","周五",1310,1245,1094,975,1156,null,"2022-07-01","周五",580,580,null,"2022-07-01","周五",1425,1360,null,"2022-07-01","周五",{"v":327.1,"d":"327"},null,"2022-07-01","周五",3050,null,"2022-06-26","周五",158,184,{"v":76.7,"d":"77"},null,"2022-07-01","周五",78,77,118,100,568]
["动力末煤(Q5800):山西产","产品名称","动力末煤(Q5500):山西产",{"$nulls":8},"煤炭库存:秦皇岛港","指标名称","煤炭库存:秦皇岛港",{"$nulls":9},"2022-06-24","周五",1268,1205,1057,940,{"v":1117.5,"d":"1118"},null,"2022-06-24","周五",515,515,null,"2022-06-24","周五",1475,1410,null,"2022-06-24","周五",{"v":322.8,"d":"323"},null,"2022-06-24","周五",3050,null,"2022-06-24","周五",127,153,90,null,"2022-06-24","周五",78,78,130,90,568]
["动力末煤(Q5500):山西产",{"$nulls":10},"煤炭库存:秦皇岛港:内贸",{"$nulls":11},"2022-06-17","周五",1268,1205,1057,940,{"v":1117.5,"d":"1118"},null,"2022-06-17","周五",489,489,0,"2022-06-17","周五",1475,1410,1360,"2022-06-17","周五",316,null,"2022-06-17","周五",3300,null,"2022-06-17","周五",156,170,{"v":88.8,"d":"89"},75,"2022-06-10","周五",61,68,150,85,543]
["动力末煤(Q5000):山西产","地区","秦皇岛港",{"$nulls":8},"煤炭库存:秦皇岛港:外贸","地区","秦皇岛港",{"$nulls":9},"2022-06-10","周五",1268,1205,1057,940,{"v":1117.5,"d":"1118"},null,"2022-06-10","周五",505,505,0,"2022-06-10","周五",1455,1390,1390,"2022-06-10","周五",{"v":321.4,"d":"321"},302.8,"2022-06-10","周五",3050,3050,"2022-06-10","周五",147,149,78,null,"2022-05-27","周五",48,69,100,60,451]
["动力末煤(Q4500):山西产","价格类型","平仓价",{"$nulls":9},0,0,{"$nulls":9},"2022-06-02","周四",1268,1205,1057,940,{"v":1117.5,"d":"1118"},null,"2022-06-02","周四",515,515,0,"2022-06-02","周四",1425,1360,1390,"2022-06-02","周四",323,302.8,"2022-06-02","周四",3050,3050,"2022-06-02","周四",130,148,56,75,"2022-05-20","周五",45,60,110,60,456]
["均价","煤种","动力末煤",{"$nulls":9},0,0,{"$nulls":9},"2022-05-27","周五",1268,1205,1057,940,{"v":1117.5,"d":"1118"},null,"2022-05-27","周五",473,473,null,"2022-05-26","周四",1415,1350,null,"2022-05-27","周五",302,null,"2022-05-27","周五",3050,null,"2022-05-27","周五",119,149,56,null,"2022-05-27","周五",48,69,100,60,451]
[null,"发热量Qnar(kcal/kg)",5500,{"$nulls":9},0,0,{"$nulls":9},"2022-05-20","周五",1268,1205,1057,940,{"v":1117.5,"d":"1118"},null,"2022-05-20","周五",452,452,null,"2022-05-20","周五",1455,1390,null,"2022-05-20","周五",{"v":302.8,"d":"303"},null,"2022-05-20","周五",3050,null,"2022-05-20","周五",110,122,75,null,"2022-05-20","周五",45,60,110,60,456]
[{"$nulls":23},"2022-05-13","周五",1268,1205,1057,940,{"v":1117.5,"d":"1118"},null,"2022-05-13","周五",472,472,null,"2022-05-13","周五",1445,1380,null,"2022-05-13","周五",{"v":265.3,"d":"265"},null,"2022-05-13","周五",3050,null,"2022-05-13","周五",104,116,81,null,"2022-05-13","周五",42,58,90,55,407]
[null,"挥发分Vdaf(%)",0,{"$nulls":9},0,0,{"$nulls":9},"2022-05-06","周五",1268,1205,1039,902,{"v":1103.5,"d":"1104"},null,"2022-05-06","周五",488,488,null,"2022-05-06","周五",1405,1340,null,"2022-05-06","周五",{"v":267.9,"d":"268"},null,"2022-05-06","周五",3350,null,"2022-05-06","周五",110,103,87,null,"2022-05-05","周四",41,53,90,40,374]
[null,"灰分Ad(%)",0,{"$nulls":9},0,0,{"$nulls":9},"2022-04-22","周五",1234,1173,997,860,1066,null,"2022-04-22","周五",452,452,null,"2022-04-22","周五",1400,1335,null,"2022-04-22","周五",{"v":240.2,"d":"240"},null,"2022-04-22","周五",3350,null,"2022-04-22","周五",115,113,93,null,"2022-04-22","周五",20,50,70,30,298]
[null,"硫分St,d(%)",0,{"$nulls":9},0,0,{"$nulls":9},"2022-04-15","周五",1152,1095,914,830,{"v":997.75,"d":"998"},null,"2022-04-15","周五",480,480,null,"2022-04-15","周五",1450,1385,null,"2022-04-15","周五",229,null,"2022-04-15","周五",3350,null,"2022-04-15","周五",121,166,119,null,"2022-04-15","周五",20,49,70,25,290]
[null,"G",0,{"$nulls":9},0,0,{"$nulls":9},"2022-04-08","周五",1336,1270,1060,885,{"v":1137.75,"d":"1138"},null,"2022-04-08","周五",503,503,null,"2022-04-08","周五",1520,1455,null,"2022-04-08","周五",{"v":222.7,"d":"223"},null,"2022-04-08","周五",3350,null,"2022-04-08","周五",117,164,123,null,"2022-04-08","周五",13,51,70,35,295]
[null,"单位","元/吨",{"$nulls":9},"单位","万吨",{"$nulls":9},"2022-04-01","周五",1373,1305,1094,916,1172,null,"2022-04-01","周五",507,507,null,"2022-04-01","周五",1550,1485,null,"2022-04-01","周五",202,null,"2022-04-01","周五",3350,null,"2022-04-01","周五",106,141,130,null,"2022-04-01","周五",13,42,85,45,297]
[null,"指标ID","S5101377",{"$nulls":9},"指标ID","S5103725",{"$nulls":9},"2022-03-25","周五",1658,1575,1361,1176,{"v":1442.5,"d":"1443"},null,"2022-03-25","周五",505,505,null,"2022-03-25","周五",1765,1700,null,"2022-03-25","周五",{"v":181.6,"d":"182"},null,"2022-03-25","周五",3350,null,"2022-03-25","周五",102,117,137,null,"2022-03-25","周五",14,48,85,45,272]
[null,"数据来源","Wind资讯",{"$nulls":9},"数据来源","Wind资讯",{"$nulls":9},"2022-03-18","周五",1600,1520,1294,1118,1383,null,"2022-03-18","周五",514,514,null,"2022-03-18","周五",1735,1670,null,"2022-03-18","周五",{"v":192.6,"d":"193"},null,"2022-03-18","周五",3350,null,"2022-03-18","周五",100,100,160,null,"2022-03-18","周五",17,46,75,35,249]
[{"$nulls":23},"2022-03-11","周五",1752,1664,1501,1356,{"v":1568.25,"d":"1568"},null,"2022-03-11","周五",502,502,null,"2022-03-11","周五",1855,1790,null,"2022-03-11","周五",{"v":208.3,"d":"208"},null,"2022-03-11","周五",3350,null,"2022-03-11","周五",94,80,173,null,"2022-03-11","周五",15,42,75,35,239]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2022-03-04","周五",1315,1250,1134,1020,{"v":1179.75,"d":"1180"},null,"2022-03-04","周五",495,495,null,"2022-03-04","周五",1535,1470,null,"2022-03-04","周五",211,null,"2022-03-04","周五",2930,null,"2022-03-04","周五",88,106,203,null,"2022-03-04","周五",15,45,90,55,291]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2022-02-25","周五",1136,1080,961,864,{"v":1010.25,"d":"1010"},null,"2022-02-25","周五",{"v":490.5,"d":"491"},{"v":490.5,"d":"491"},null,"2022-02-25","周五",1285,1220,null,"2022-02-25","周五",{"v":219.2,"d":"219"},null,"2022-02-25","周五",2830,null,"2022-02-25","周五",90,116,230,null,"2022-02-25","周五",23,33,90,60,298]
[{"$nulls":23},"2022-02-18","周五",1047,995,866,775,{"v":920.75,"d":"921"},null,"2022-02-18","周五",502,502,null,"2022-02-18","周五",1215,1150,null,"2022-02-18","周五",180,null,"2022-02-18","周五",2500,null,"2022-02-18","周五",101,76,210,null,"2022-02-18","周五",20,26,70,55,294]
[null,null,"广州港煤炭价格行情",{"$nulls":10},"广州港煤炭存煤情况",{"$nulls":9},"2022-02-11","周五",1141,1085,972,840,{"v":1009.5,"d":"1010"},null,"2022-02-11","周五",501,501,null,"2022-02-11","周五",1295,1230,null,"2022-02-11","周五",180,null,"2022-02-11","周五",2830,null,"2022-02-11","周五",94,63,227,null,"2022-02-11","周五",26,18,80,50,{"v":313.1,"d":"313"}]
[{"$nulls":3},"指标",2,"时间起",52,"时间止",2,{"$nulls":5},"指标",1,"时间起",52,"时间止",2,{"$nulls":3},"2022-01-28","周五",1120,1065,974,853,1003,null,"2022-01-28","周五",407,407,null,"2022-01-28","周五",1295,1230,null,"2022-01-28","周五",127,null,"2022-01-28","周五",2830,null,"2022-01-28","周五",93,91,260,null,"2022-01-28","周五",28,21,70,70,323]
[null,"#3",null,null,"选择指标",{"$nulls":7},"#4",null,null,"选择指标",{"$nulls":7},"2022-01-21","周五",1006,957,887,777,{"v":906.75,"d":"907"},null,"2022-01-21","周五",410,410,null,"2022-01-21","周五",1195,1130,null,"2022-01-21","周五",124,null,"2022-01-21","周五",2830,null,"2022-01-21","周五",99,110,310,null,"2022-01-21","周五",28,21,70,70,323]
["神木优混","产品名称","山西优混(5500)",{"$nulls":8},"场存量:煤炭:广州港","指标名称","场存量:煤炭:广州港",{"$nulls":9},"2022-01-14","周五",946,900,804,685,{"v":833.75,"d":"834"},null,"2022-01-14","周五",405,405,null,"2022-01-14","周五",1135,1070,null,"2022-01-14","周五",152,null,"2022-01-14","周五",2830,null,"2022-01-14","周五",116,154,310,null,"2022-01-14","周五",31,25,70,70,340]
["山西优混(5500)",{"$nulls":22},"2022-01-07","周五",857,815,720,570,{"v":740.5,"d":"741"},null,"2022-01-07","周五",449,449,null,"2022-01-07","周五",1115,1050,null,"2022-01-07","周五",166,null,"2022-01-07","周五",2600,null,"2022-01-07","周五",129,174,309,null,"2022-01-07","周五",31,16,75,70,341]
[null,"地区","广州港",{"$nulls":9},"地区","广州港",{"$nulls":9},"2021-12-31","周五",828,788,675,511,{"v":700.5,"d":"701"},null,"2021-12-31","周五",474,474,null,"2021-12-31","周五",1115,1050,null,"2021-12-31","周五",151,null,"2021-12-31","周五",2450,null,"2021-12-31","周五",125,174,275,null,"2021-12-31","周五",31,16,85,65,357]
[null,"价格类型","库提价",{"$nulls":9},0,0,{"$nulls":9},"2021-12-24","周五",948,902,795,625,{"v":817.5,"d":"818"},null,"2021-12-24","周五",509,509,null,"2021-12-24","周五",1295,1230,null,"2021-12-24","周五",156,null,"2021-12-24","周五",2450,null,"2021-12-24","周五",119,172,320,null,"2021-12-24","周五",32,20,87,65,378]
[null,"煤种","动力煤",{"$nulls":9},0,0,{"$nulls":9},"2021-12-17","周五",991,942,869,770,893,null,"2021-12-17","周五",490,490,null,"2021-12-17","周五",1395,1330,null,"2021-12-17","周五",147,null,"2021-12-17","周五",2350,null,"2021-12-17","周五",111,180,310,null,"2021-12-17","周五",25,25,80,70,370]
[null,"发热量Qnar(kcal/kg)",5500,{"$nulls":9},0,0,{"$nulls":9},"2021-12-10","周五",991,942,869,770,893,null,"2021-12-10","周五",487,487,null,"2021-12-10","周五",1445,1380,null,"2021-12-10","周五",{"v":196.7,"d":"197"},null,"2021-12-10","周五",2350,null,"2021-12-10","周五",{"v":102.5,"d":"103"},209,330,null,"2021-12-10","周五",30,22,60,65,339]
[{"$nulls":23},"2021-12-03","周五",991,942,869,770,893,null,"2021-12-03","周五",530,530,null,"2021-12-03","周五",1465,1400,null,"2021-12-03","周五",174,null,"2021-12-03","周五",2350,null,"2021-12-03","周五",104,225,290,null,"2021-12-03","周五"]
[null,"挥发分Vdaf(%)",28,{"$nulls":9},0,0,{"$nulls":9},"2021-11-26","周五",991,942,869,770,893,null,"2021-11-26","周五",562,562,null,"2021-11-26","周五",1465,1400,null,"2021-11-26","周五",179,null,"2021-11-26","周五",2350,null,"2021-11-26","周五",112,255,280,null,"2021-11-26","周五",18,11,40,40,255]
[null,"灰分Ad(%)",14,{"$nulls":9},0,0,{"$nulls":9},"2021-11-19","周五",991,942,869,770,893,null,"2021-11-19","周五",545,545,null,"2021-11-19","周五",1465,1400,null,"2021-11-19","周五",182,null,"2021-11-19","周五",2750,null,"2021-11-19","周五",113,233,310,null,"2021-11-19","周五",13,13,45,35,250]
[null,"硫分St,d(%)",0.6,{"$nulls":9},0,0,{"$nulls":9},"2021-11-12","周五",991,942,869,770,893,null,"2021-11-12","周五",566,566,null,"2021-11-12","周五",1505,1440,null,"2021-11-12","周五",178,null,"2021-11-12","周五",3750,null,"2021-11-12","周五",115,195,310,null,"2021-11-12","周五",12,13,45,40,250]
[null,"G",0,{"$nulls":9},0,0,{"$nulls":9},"2021-11-05","周五",991,942,869,770,893,null,"2021-11-05","周五",526,526,null,"2021-11-05","周五",1665,1600,null,"2021-11-05","周五",193,null,"2021-11-05","周五",4050,null,"2021-11-05","周五",104,153,310,null,"2021-11-05","周五",12,14,50,35,241]
[null,"单位","元/吨",{"$nulls":9},"单位","万吨",{"$nulls":9},"2021-10-29","周五",991,942,869,770,893,null,"2021-10-29","周五",472,472,null,"2021-10-29","周五",1965,1900,null,"2021-10-29","周五",200,null,"2021-10-29","周五",4200,null,"2021-10-29","周五",102,113,310,null,"2021-10-29","周五",15,25,43,35,213]
[null,0,0,{"$nulls":9},"指标ID","S5125192",{"$nulls":9},"2021-10-22","周五",991,942,869,770,893,null,"2021-10-22","周五",437,437,null,"2021-10-22","周五",2615,2550,null,"2021-10-22","周五",195,null,"2021-10-22","周五",4100,null,"2021-10-22","周五",98,83,310,null,"2021-10-22","周五",17,31,32,35,239]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","Wind资讯",{"$nulls":9},"2021-10-15","周五",991,942,869,770,893,null,"2021-10-15","周五",408,408,null,"2021-10-15","周五",2515,2450,null,"2021-10-15","周五",213,null,"2021-10-15","周五",4100,null,"2021-10-15","周五",103,105,297,null,"2021-10-15","周五",17,31,32,35,239]
[{"$nulls":23},"2021-10-08","周五",991,942,869,770,893,null,"2021-10-08","周五",400,400,null,"2021-10-08","周五",1945,1880,null,"2021-10-08","周五",219,null,"2021-10-08","周五",4250,null,"2021-10-08","周五",100,144,307,null,"2021-10-08","周五",25,31,40,35,261]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2021-09-24","周五",991,942,869,770,893,null,"2021-09-24","周五",431,431,null,"2021-09-24","周五",1695,1500,null,"2021-09-24","周五",208,null,"2021-09-24","周五",4250,null,"2021-09-24","周五",90,113,314,null,"2021-09-24","周五",53,26,30,35,270]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2021-09-17","周五",991,942,869,770,893,null,"2021-09-17","周五",387,387,null,"2021-09-17","周五",1545,1480,null,"2021-09-17","周五",212,null,"2021-09-17","周五",4250,null,"2021-09-17","周五",87,115,314,null,"2021-09-17","周五",53,26,30,35,270]
[{"$nulls":23},"2021-09-10","周五",991,942,869,770,893,null,"2021-09-10","周五",362,362,null,"2021-09-10","周五",1385,1320,null,"2021-09-10","周五",219,null,"2021-09-10","周五",4050,null,"2021-09-10","周五",98,116,300,null,"2021-09-10","周五",53,25,40,30,273]
[null,null,"京唐港煤炭价格行情",{"$nulls":10},"京唐港煤炭存煤行情",{"$nulls":9},"2021-09-03","周五",991,942,869,770,893,null,"2021-09-03","周五",383,383,null,"2021-09-03","周五",1315,1250,null,"2021-09-03","周五",209,null,"2021-09-03","周五",3850,null,"2021-09-03","周五",108,116,300,null,"2021-09-03","周五",null,null,0]
[{"$nulls":3},"指标",1,"时间起",52,"时间止",2,{"$nulls":5},"指标",3,"时间起",52,"时间止",2,{"$nulls":3},"2021-08-27","周五",991,942,869,770,893,null,"2021-08-27","周五",435,435,null,"2021-08-27","周五",1255,1190,null,"2021-08-27","周五",206,null,"2021-08-27","周五",3500,null,"2021-08-27","周五",108,123,299,null,"2021-08-27","周五",58,13,45,20,248]
[null,"#5",null,null,"选择指标",{"$nulls":7},"#6",null,null,"选择指标",{"$nulls":7},"2021-08-20","周五",991,942,869,770,893,null,"2021-08-20","周五",463,463,null,"2021-08-20","周五",1225,1160,null,"2021-08-20","周五",207,null,"2021-08-20","周五",3050,null,"2021-08-20","周五",100,142,295,null,"2021-08-20","周五",45,18,60,30,285]
["主焦煤:山西产","指标名称","主焦煤:山西产",{"$nulls":8},"场存量:煤炭:京唐港老港","指标名称","炼焦煤库存:京唐港",{"$nulls":9},"2021-08-13","周五",991,942,869,770,893,null,"2021-08-13","周五",423,423,null,"2021-08-13","周五",1235,1170,null,"2021-08-13","周五",212,null,"2021-08-13","周五",2850,null,"2021-08-13","周五",100,142,290,null,"2021-08-13","周五",54,25,80,40,332]
[{"$nulls":11},"场存量:煤炭:京唐港东港",{"$nulls":11},"2021-08-06","周五",991,942,869,770,893,null,"2021-08-06","周五",443,443,null,"2021-08-06","周五",1250,1185,null,"2021-08-06","周五",226,null,"2021-08-06","周五",2600,null,"2021-08-06","周五",98,150,295,null,"2021-08-06","周五",59,24,80,35,335]
[null,"地区","京唐港",{"$nulls":8},"炼焦煤库存:京唐港","地区","京唐港",{"$nulls":9},"2021-07-30","周五",991,942,869,770,893,null,"2021-07-30","周五",396,396,null,"2021-07-30","周五",1225,1160,null,"2021-07-30","周五",221,null,"2021-07-30","周五",2600,null,"2021-07-30","周五",93,119,315,null,"2021-07-30","周五",57,33,90,40,369]
[null,"价格类型","库提价",{"$nulls":9},0,0,{"$nulls":9},"2021-07-23","周五",991,942,869,770,893,null,"2021-07-23","周五",357,357,null,"2021-07-23","周五",1205,1140,null,"2021-07-23","周五",236,null,"2021-07-23","周五",2450,null,"2021-07-23","周五",93,143,320,null,"2021-07-23","周五",54,38,90,40,383]
[null,"煤种",0,{"$nulls":9},0,0,{"$nulls":9},"2021-07-16","周五",991,942,869,770,893,null,"2021-07-16","周五",375,375,null,"2021-07-16","周五",1155,1090,null,"2021-07-16","周五",237,null,"2021-07-16","周五",2300,null,"2021-07-16","周五",89,168,335,null,"2021-07-16","周五",57,38,85,55,401]
[null,"发热量Qnar(kcal/kg)",0,{"$nulls":9},0,0,{"$nulls":9},"2021-07-09","周五",883,840,739,656,{"v":779.5,"d":"780"},null,"2021-07-09","周五",396,396,null,"2021-07-09","周五",1135,1070,null,"2021-07-09","周五",224,null,"2021-07-09","周五",2300,null,"2021-07-09","周五",105,179,350,null,"2021-07-09","周五",65,41,88,55,413]
[{"$nulls":23},"2021-07-02","周五",883,840,739,656,{"v":779.5,"d":"780"},null,"2021-07-02","周五",465,465,null,"2021-07-02","周五",1135,1070,null,"2021-07-02","周五",222,null,"2021-07-02","周五",2190,null,"2021-07-02","周五",126,{"v":178.4,"d":"178"},325,null,"2021-07-02","周五",80,45,85,56,444]
[null,"挥发分Vdaf(%)",25,{"$nulls":9},0,0,{"$nulls":9},"2021-06-25","周五",883,840,739,656,{"v":779.5,"d":"780"},null,"2021-06-25","周五",453,453,null,"2021-06-25","周五",1135,1070,null,"2021-06-22","周二",217,null,"2021-06-25","周五",2190,null,"2021-06-25","周五",123,143,330,null,"2021-06-25","周五",80,45,85,56,452]
[null,"灰分Ad(%)",8,{"$nulls":9},0,0,{"$nulls":9},"2021-06-18","周五",883,840,739,656,{"v":779.5,"d":"780"},null,"2021-06-18","周五",506,506,null,"2021-06-18","周五",1080,1015,null,"2021-06-16","周三",222,null,"2021-06-18","周五",2100,null,"2021-06-18","周五",128,129,335,null,"2021-06-18","周五",79,41,80,69,442]
[null,"硫分St,d(%)",0.9,{"$nulls":9},0,0,{"$nulls":9},"2021-06-11","周五",883,840,739,656,{"v":779.5,"d":"780"},null,"2021-06-11","周五",486,486,null,"2021-06-11","周五",1060,995,null,"2021-06-09","周三",226,null,"2021-06-11","周五",2100,null,"2021-06-11","周五",134,118,320,null,"2021-06-11","周五",78,42,90,72,465]
[null,"G",85,{"$nulls":9},0,0,{"$nulls":9},"2021-06-04","周五",883,840,739,656,{"v":779.5,"d":"780"},null,"2021-06-04","周五",514,514,null,"2021-06-04","周五",1045,980,null,"2021-06-02","周三",232,null,"2021-06-04","周五",2100,null,"2021-06-04","周五",140,159,330,null,"2021-06-04","周五",78,40,100,70,477]
[null,"单位","元/吨",{"$nulls":9},"单位","万吨",{"$nulls":9},"2021-05-28","周五",883,840,739,656,{"v":779.5,"d":"780"},null,"2021-05-28","周五",487,487,null,"2021-05-28","周五",1035,970,null,"2021-05-28","周五",246,null,"2021-05-28","周五",2100,null,"2021-05-28","周五",142,169,350,null,"2021-05-28","周五",76,42,100,81,469]
[null,"指标ID","S5112240",{"$nulls":9},"指标ID","S5118158",{"$nulls":9},"2021-05-21","周五",{"$nulls":6},"2021-05-21","周五",494,494,null,"2021-05-21","周五",1035,970,null,"2021-05-21","周五",250,null,"2021-05-21","周五",2100,null,"2021-05-21","周五",149,169,310,null,"2021-05-21","周五",82,48,100,74,469]
[null,"数据来源","Wind资讯",{"$nulls":9},"数据来源","Wind资讯",{"$nulls":9},"2021-05-14","周五",{"$nulls":6},"2021-05-14","周五",490,490,null,"2021-05-14","周五",1035,970,null,"2021-05-14","周五",240,null,"2021-05-14","周五",1930,null,"2021-05-14","周五",165,153,270,null,"2021-05-14","周五",69,49,105,77,446]
[{"$nulls":23},"2021-05-07","周五",886,843,751,665,{"v":786.25,"d":"786"},null,"2021-05-07","周五",520,520,null,"2021-05-07","周五",1005,850,null,"2021-05-07","周五",227,null,"2021-05-07","周五",1900,null,"2021-05-07","周五",168,123,265,null,"2021-05-07","周五",62,53,95,79,450]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2021-04-23","周五",827,787,697,617,732,null,"2021-04-23","周五",397,397,null,"2021-04-23","周五",995,930,null,"2021-04-23","周五",232,null,"2021-04-23","周五",1700,null,"2021-04-23","周五",173,137,225,null,"2021-04-23","周五",59,56,105,82,460]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2021-04-16","周五",780,742,654,579,{"v":688.75,"d":"689"},null,"2021-04-16","周五",448,448,null,"2021-04-16","周五",930,865,null,"2021-04-16","周五",238,null,"2021-04-16","周五",1630,null,"2021-04-16","周五",167,135,215,null,"2021-04-16","周五",59,65,96,80,444]
[{"$nulls":23},"2021-04-09","周五",759,722,631,559,{"v":667.75,"d":"668"},null,"2021-04-09","周五",451,451,null,"2021-04-09","周五",900,835,null,"2021-04-09","周五",259,null,"2021-04-09","周五",1600,null,"2021-04-09","周五",167,117,210,null,"2021-04-09","周五",65,58,100,76,429]
[null,null,"长江口库存",{"$nulls":20},"2021-04-02","周五",772,735,648,574,{"v":682.25,"d":"682"},null,"2021-04-02","周五",442,442,null,"2021-04-02","周五",915,850,null,"2021-04-02","周五",245,null,"2021-04-02","周五",1600,null,"2021-04-02","周五",151,172,170,null,"2021-04-02","周五",65,60,82,66,386]
[{"$nulls":3},"指标",5,"时间起",51,"时间止",2,{"$nulls":14},"2021-03-26","周五",718,683,599,530,{"v":632.5,"d":"633"},null,"2021-03-26","周五",505,505,null,"2021-03-26","周五",875,810,null,"2021-03-26","周五",253,null,"2021-03-26","周五",1600,null,"2021-03-26","周五",144,202,108,null,"2021-03-26","周五",60,66,80,56,363]
[null,"#7",null,null,"选择指标",{"$nulls":18},"2021-03-19","周五",660,628,547,484,{"v":579.75,"d":"580"},null,"2021-03-19","周五",572,572,null,"2021-03-19","周五",800,735,null,"2021-03-19","周五",246,null,"2021-03-19","周五",1600,null,"2021-03-19","周五",134,206,110,null,"2021-03-19","周五",44,57,80,41,341]
["煤炭库存:如皋港","指标名称","煤炭库存:长江口合计",{"$nulls":20},"2021-03-12","周五",656,625,544,484,{"v":577.25,"d":"577"},null,"2021-03-12","周五",604,604,null,"2021-03-12","周五",800,735,null,"2021-03-12","周五",253,null,"2021-03-12","周五",1630,null,"2021-03-12","周五",135,238,110,null,"2021-03-12","周五",40,46,60,34,299]
["煤炭库存:长宏国际",{"$nulls":22},"2021-03-05","周五",634,604,531,473,{"v":560.5,"d":"561"},null,"2021-03-05","周五",573,573,null,"2021-03-05","周五",790,725,null,"2021-03-05","周五",252,null,"2021-03-05","周五",1650,null,"2021-03-05","周五",119,260,105,null,"2021-03-05","周五",30,51,50,19,266]
["煤炭库存:扬子江","频率","周",{"$nulls":20},"2021-02-26","周五",594,566,495,439,{"v":523.5,"d":"524"},null,"2021-02-26","周五",604,604,null,"2021-02-26","周五",770,705,null,"2021-02-26","周五",286,null,"2021-02-26","周五",1690,null,"2021-02-26","周五",114,{"v":239.4,"d":"239"},107,null,"2021-02-26","周五",25,53,50,22,275]
["煤炭库存:太和港",0,0,{"$nulls":20},"2021-02-19","周五",656,625,553,509,{"v":585.75,"d":"586"},null,"2021-02-19","周五",538,538,null,"2021-02-19","周五",815,750,null,"2021-02-19","周五",{"v":325.7,"d":"326"},null,"2021-02-19","周五",1690,null,"2021-02-19","周五",93,{"v":198.4,"d":"198"},100,null,"2021-02-19","周五",18,37,40,20,233]
["煤炭库存:长江口合计",0,{"$nulls":21},"2021-02-05","周五",731,696,598,550,{"v":643.75,"d":"644"},null,"2021-02-05","周五",{"v":502.5,"d":"503"},{"v":502.5,"d":"503"},null,"2021-02-05","周五",995,930,null,"2021-02-05","周五",{"v":258.6,"d":"259"},null,"2021-02-05","周五",1690,null,"2021-02-05","周五",72,120,81,null,"2021-02-05","周五",16,15,28,24,145]
["煤炭库存:江阴港",0,{"$nulls":21},"2021-01-29","周五",815,775,683,620,{"v":723.25,"d":"723"},null,"2021-01-29","周五",504,504,null,"2021-01-29","周五",1235,1170,null,"2021-01-29","周五",{"v":245.4,"d":"245"},null,"2021-01-29","周五",1690,null,"2021-01-29","周五",76,121,80,null,"2021-01-29","周五",15,16,29,21,153]
[{"$nulls":23},"2021-01-22","周五",958,911,812,736,{"v":854.25,"d":"854"},null,"2021-01-22","周五",{"v":495.5,"d":"496"},{"v":495.5,"d":"496"},null,"2021-01-22","周五",1245,1180,null,"2021-01-22","周五",{"v":243.3,"d":"243"},null,"2021-01-22","周五",1690,null,"2021-01-22","周五",94,146,81,null,"2021-01-22","周五",13,18,30,18,151]
[null,0,{"$nulls":21},"2021-01-15","周五",1036,985,894,810,{"v":931.25,"d":"931"},null,"2021-01-15","周五",492,492,null,"2021-01-15","周五",1235,1170,null,"2021-01-15","周五",{"v":248.9,"d":"249"},null,"2021-01-15","周五",1690,null,"2021-01-15","周五",103,160,80,null,"2021-01-15","周五",15,18,30,24,176]
[null,0,{"$nulls":21},"2021-01-08","周五",804,860,781,708,{"v":788.25,"d":"788"},null,"2021-01-08","周五",491,491,null,"2021-01-08","周五",1065,1000,null,"2021-01-08","周五",{"v":256.8,"d":"257"},null,"2021-01-08","周五",1650,null,"2021-01-08","周五",111,121,108,null,"2021-01-08","周五",17,19,35,22,196]
[null,0,{"$nulls":21},"2021-01-01","周五",846,805,738,662,{"v":762.75,"d":"763"},null,"2021-01-01","周五",508,508,null,"2021-01-01","周五",805,915,null,"2021-01-01","周五",{"v":233.4,"d":"233"},null,"2021-01-01","周五",1650,null,"2021-01-01","周五",129,78,120,null,"2021-01-01","周五"]
[null,0,{"$nulls":21},"2020-12-25","周五",796,757,697,626,719,null,"2020-12-25","周五",507,507,null,"2020-12-25","周五",945,880,null,"2020-12-25","周五",{"v":285.9,"d":"286"},null,"2020-12-25","周五",1620,null,"2020-12-25","周五",147,68,108,null,"2020-12-25","周五",28,19,40,35,233]
[null,"单位","万吨",{"$nulls":20},"2020-12-18","周五",724,689,606,539,{"v":639.5,"d":"640"},null,"2020-12-18","周五",485,485,null,"2020-12-18","周五",945,880,null,"2020-12-18","周五",{"v":301.8,"d":"302"},null,"2020-12-18","周五",1600,null,"2020-12-18","周五",163,89,94,null,"2020-12-18","周五",43,24,50,48,256]
[null,"指标ID",1,{"$nulls":20},"2020-12-11","周五",705,671,606,539,{"v":630.25,"d":"630"},null,"2020-12-11","周五",492,492,null,"2020-12-11","周五",880,815,null,"2020-12-11","周五",{"v":291.4,"d":"291"},null,"2020-12-11","周五",1600,null,"2020-12-11","周五",167,101,98,null,"2020-12-11","周五",45,21,48,52,259]
[null,"数据来源","Wind资讯",{"$nulls":20},"2020-12-04","周五",669,637,574,510,{"v":597.5,"d":"598"},null,"2020-12-04","周五",507,507,null,"2020-12-04","周五",810,745,null,"2020-12-04","周五",{"v":256.7,"d":"257"},null,"2020-12-04","周五",1600,null,"2020-12-04","周五",167,110,102,null,"2020-12-04","周五",48,29,50,50,266]
[{"$nulls":23},"2020-11-27","周五",657,626,567,504,{"v":588.5,"d":"589"},null,"2020-11-27","周五",507,507,null,"2020-11-27","周五",760,695,null,"2020-11-27","周五",{"v":241.1,"d":"241"},null,"2020-11-27","周五",1550,null,"2020-11-27","周五",172,114,118,null,"2020-11-27","周五",59,30,60,58,317]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":16},"2020-11-20","周五",642,611,555,494,{"v":575.5,"d":"576"},null,"2020-11-20","周五",{"v":512.5,"d":"513"},{"v":512.5,"d":"513"},null,"2020-11-20","周五",750,695,null,"2020-11-20","周五",{"v":252.3,"d":"252"},null,"2020-11-20","周五",1500,null,"2020-11-20","周五",180,134,120,null,"2020-11-20","周五",67,25,55,67,340]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":14},"2020-11-13","周五",639,609,557,495,575,null,"2020-11-13","周五",506,506,null,"2020-11-13","周五",750,685,null,"2020-11-13","周五",{"v":257.9,"d":"258"},null,"2020-11-13","周五",1470,null,"2020-11-13","周五",186,120,115,null,"2020-11-13","周五",87,26,45,70,358]
[{"$nulls":23},"2020-11-06","周五",641,610,560,498,{"v":577.25,"d":"577"},null,"2020-11-06","周五",503,503,null,"2020-11-06","周五",750,685,null,"2020-11-06","周五",{"v":271.8,"d":"272"},null,"2020-11-06","周五",1470,null,"2020-11-06","周五",190,89,124,null,"2020-11-06","周五",90,33,40,75,369]
[{"$nulls":23},"2020-10-30","周五",635,605,550,489,{"v":569.75,"d":"570"},null,"2020-10-30","周五",{"v":504.5,"d":"505"},{"v":504.5,"d":"505"},null,"2020-10-30","周五",745,680,null,"2020-10-30","周五",{"v":284.5,"d":"285"},null,"2020-10-30","周五",1470,null,"2020-10-30","周五",189,66,124,null,"2020-10-30","周五",105,48,50,83,418]
[{"$nulls":23},"2020-10-23","周五",628,598,541,481,562,null,"2020-10-23","周五",{"v":504.5,"d":"505"},{"v":504.5,"d":"505"},null,"2020-10-23","周五",745,680,null,"2020-10-22","周四",{"v":274.9,"d":"275"},null,"2020-10-23","周五",1440,null,"2020-10-23","周五",211,63,123,null,"2020-10-23","周五",120,44,70,88,449]
[{"$nulls":23},"2020-10-16","周五",637,607,551,490,{"v":571.25,"d":"571"},null,"2020-10-16","周五",{"v":500.5,"d":"501"},{"v":500.5,"d":"501"},null,"2020-10-16","周五",745,680,null,"2020-10-16","周五",{"v":274.3,"d":"274"},null,"2020-10-16","周五",1440,null,"2020-10-16","周五",228,70,125,null,"2020-10-16","周五",115,54,70,93,479]
[{"$nulls":23},"2020-10-09","周五",636,606,549,488,{"v":569.75,"d":"570"},null,"2020-10-09","周五",494,494,null,"2020-10-09","周五",745,680,null,"2020-10-09","周五",{"v":292.1,"d":"292"},null,"2020-10-09","周五",1430,null,"2020-10-10","周六",235,84,125,null,"2020-10-10","周六",110,52,65,110,494]
[{"$nulls":23},"2020-09-25","周五",618,589,530,470,{"v":551.75,"d":"552"},null,"2020-09-25","周五",504,504,null,"2020-09-25","周五",725,660,null,"2020-09-25","周五",{"v":296.1,"d":"296"},null,"2020-09-25","周五",1430,null,"2020-09-25","周五",253,113,150,null,"2020-09-25","周五",125,70,97,109,530]
[{"$nulls":23},"2020-09-18","周五",599,571,511,453,{"v":533.5,"d":"534"},null,"2020-09-18","周五",{"v":504.5,"d":"505"},{"v":504.5,"d":"505"},null,"2020-09-18","周五",725,660,null,"2020-09-18","周五",{"v":317.8,"d":"318"},null,"2020-09-18","周五",1410,null,"2020-09-18","周五",251,88,150,null,"2020-09-18","周五",135,52,100,109,521]
[{"$nulls":23},"2020-09-11","周五",599,571,511,453,{"v":533.5,"d":"534"},null,"2020-09-11","周五",{"v":504.5,"d":"505"},{"v":504.5,"d":"505"},null,"2020-09-11","周五",715,650,null,"2020-09-11","周五",{"v":327.2,"d":"327"},null,"2020-09-11","周五",1410,null,"2020-09-11","周五",251,88,150,null,"2020-09-11","周五",135,52,100,109,521]
[{"$nulls":23},"2020-09-04","周五",576,549,488,433,{"v":511.5,"d":"512"},null,"2020-09-04","周五",516,516,null,"2020-09-04","周五",695,630,null,"2020-09-04","周五",{"v":264.3,"d":"264"},null,"2020-09-04","周五",1410,null,"2020-09-04","周五",{"v":236.3,"d":"236"},90,175,null,"2020-09-04","周五",120,63,104,111,541]
[{"$nulls":23},"2020-08-28","周五",{"v":574.08,"d":"574"},547,486,431,{"v":509.52,"d":"510"},null,"2020-08-28","周五",461,461,null,"2020-08-28","周五",700,635,null,"2020-08-28","周五",{"v":265.4,"d":"265"},null,"2020-08-28","周五",1410,null,"2020-08-28","周五",234,103,181,null,"2020-08-28","周五",118,70,128,106,577]
[{"$nulls":23},"2020-08-21","周五",{"v":578.3,"d":"578"},551,494,438,{"v":515.325,"d":"515"},null,"2020-08-21","周五",587,587,null,"2020-08-21","周五",700,635,null,"2020-08-21","周五",{"v":272.8,"d":"273"},null,"2020-08-21","周五",1410,null,"2020-08-21","周五",227,161,225,null,"2020-08-21","周五",120,81,118,114,619]
[{"$nulls":23},"2020-08-14","周五",{"v":578.3,"d":"578"},551,494,438,{"v":515.325,"d":"515"},null,"2020-08-14","周五",587,587,null,"2020-08-14","周五",700,635,null,"2020-08-14","周五",{"v":255.7,"d":"256"},null,"2020-08-14","周五",1410,null,"2020-08-14","周五",227,161,225,null,"2020-08-14","周五",120,81,118,114,619]
[{"$nulls":23},"2020-08-07","周五",{"v":584.63,"d":"585"},557,501,446,{"v":522.1575,"d":"522"},null,"2020-08-07","周五",562,562,null,"2020-08-07","周五",705,640,null,"2020-08-07","周五",{"v":259.3,"d":"259"},null,"2020-08-07","周五",1410,null,"2020-08-07","周五",216,155,250,null,"2020-08-07","周五",120,78,115,111,623]
[{"$nulls":23},"2020-07-31","周五",596,568,513,457,{"v":533.5,"d":"534"},null,"2020-07-31","周五",526,526,null,"2020-07-31","周五",720,655,null,"2020-07-31","周五",{"v":270.9,"d":"271"},null,"2020-07-31","周五",1410,null,"2020-07-31","周五",202,155,275,null,"2020-07-31","周五",116,80,110,111,620]
[{"$nulls":23},"2020-07-24","周五",597,569,513,457,534,null,"2020-07-24","周五",{"v":531.5,"d":"532"},{"v":531.5,"d":"532"},null,"2020-07-24","周五",725,660,null,"2020-07-24","周五",{"v":273.1,"d":"273"},null,"2020-07-24","周五",1440,null,"2020-07-24","周五",197,133,280,null,"2020-07-24","周五",126,80,120,109,650]
[{"$nulls":23},"2020-07-17","周五",611,582,526,469,547,null,"2020-07-17","周五",{"v":509.5,"d":"510"},{"v":509.5,"d":"510"},null,"2020-07-17","周五",725,660,null,"2020-07-17","周五",{"v":244.1,"d":"244"},null,"2020-07-17","周五",1440,null,"2020-07-17","周五",206,136,300,null,"2020-07-17","周五",120,75,109,107,619]
[{"$nulls":23},"2020-07-10","周五",622,592,535,478,{"v":556.75,"d":"557"},null,"2020-07-10","周五",{"v":502.5,"d":"503"},{"v":502.5,"d":"503"},null,"2020-07-10","周五",715,650,null,"2020-07-10","周五",{"v":241.3,"d":"241"},null,"2020-07-10","周五",1440,null,"2020-07-10","周五",190,150,320,null,"2020-07-10","周五",105,71,98,113,569]
[{"$nulls":23},"2020-07-03","周五",614,585,529,472,550,null,"2020-07-03","周五",488,488,null,"2020-07-03","周五",695,630,null,"2020-07-03","周五",{"v":240.4,"d":"240"},null,"2020-07-03","周五",1440,null,"2020-07-03","周五",{"v":188.5,"d":"189"},157,330,null,"2020-07-03","周五",115,58,98,76,467]
[{"$nulls":23},"2020-06-24","周三",593,565,514,459,{"v":532.75,"d":"533"},null,"2020-06-24","周三",495,495,null,"2020-06-24","周三",695,630,null,"2020-06-24","周三",{"v":239.1,"d":"239"},null,"2020-06-24","周三",1440,null,"2020-06-24","周三",205,165,310,null,"2020-06-24","周三",112,55,110,92,499]
[{"$nulls":23},"2020-06-19","周五",593,565,514,459,{"v":532.75,"d":"533"},null,"2020-06-19","周五",477,477,null,"2020-06-19","周五",695,630,null,"2020-06-19","周五",235,null,"2020-06-19","周五",1440,null,"2020-06-19","周五",212,150,340,null,"2020-06-19","周五",112,55,110,92,499]
[{"$nulls":23},"2020-06-12","周五",592,564,510,455,{"v":530.25,"d":"530"},null,"2020-06-12","周五",435,435,null,"2020-06-12","周五",695,630,null,"2020-06-12","周五",{"v":239.7,"d":"240"},null,"2020-06-12","周五",1440,null,"2020-06-12","周五",215,164,325,null,"2020-06-12","周五",115,58,98,76,467]
[{"$nulls":23},"2020-06-05","周五",569,542,482,431,506,null,"2020-06-05","周五",392,392,null,"2020-06-05","周五",680,615,null,"2020-06-05","周五",{"v":214.9,"d":"215"},null,"2020-06-05","周五",1440,null,"2020-06-05","周五",210,162,308,null,"2020-06-05","周五",110,72,95,76,480]
[{"$nulls":23},"2020-05-29","周五",570,543,483,432,507,null,"2020-05-29","周五",386,386,null,"2020-05-29","周四",675,610,null,"2020-05-29","周四",{"v":208.4,"d":"208"},null,"2020-05-29","周四",1440,null,"2020-05-29","周四",228,128,330,null,"2020-05-29","周四",110,78,112,81,500]
[{"$nulls":23},"2020-05-22","周五",565,538,471,421,{"v":498.75,"d":"499"},null,"2020-05-22","周五",392,392,null,"2020-05-22","周五",665,600,null,"2020-05-22","周五",{"v":230.3,"d":"230"},null,"2020-05-22","周五",1440,null,"2020-05-22","周五",233,171,315,null,"2020-05-22","周五",105,79,120,80,520]
[{"$nulls":23},"2020-05-15","周五",510,486,420,378,{"v":448.5,"d":"449"},null,"2020-05-15","周五",436,436,null,"2020-05-15","周五",640,575,null,"2020-05-15","周五",{"v":228.5,"d":"229"},null,"2020-05-15","周五",1440,null,"2020-05-15","周五",242,178,345,null,"2020-05-15","周五",105,77,120,75,519]
[{"$nulls":23},"2020-05-08","周五",487,464,397,358,{"v":426.5,"d":"427"},null,"2020-05-08","周五",469,469,null,"2020-05-08","周五",640,575,null,"2020-05-08","周五",261,null,"2020-05-08","周五",1500,null,"2020-05-08","周五",255,209,320,null,"2020-05-08","周五",93,76,117,79,512]
[{"$nulls":23},"2020-04-30","周四",487,464,397,358,{"v":426.5,"d":"427"},null,"2020-04-30","周四",578,578,null,"2020-04-30","周五",640,575,null,"2020-04-30","周四",{"v":229.8,"d":"230"},null,"2020-04-30","周四",1500,null,"2020-04-30","周四",273,241,328,null,"2020-04-30","周四",103,88,133,75,545]
[{"$nulls":23},"2020-04-24","周五",491,468,400,361,430,null,"2020-04-24","周五",638,638,null,"2020-04-24","周五",660,595,null,"2020-04-24","周五",{"v":220.2,"d":"220"},null,"2020-04-24","周五",1500,null,"2020-04-24","周五",270,263,370,null,"2020-04-24","周五",103,88,133,75,545]
[{"$nulls":23},"2020-04-17","周五",504,481,407,369,{"v":440.25,"d":"440"},null,"2020-04-17","周五",{"v":688.5,"d":"689"},{"v":688.5,"d":"689"},null,"2020-04-17","周五",660,595,null,"2020-04-17","周五",{"v":265.2,"d":"265"},null,"2020-04-17","周五",1500,null,"2020-04-17","周五",242,278,370,null,"2020-04-17","周五",110,97,136,80,568]
[{"$nulls":23},"2020-04-10","周五",516,492,425,385,{"v":454.5,"d":"455"},null,"2020-04-10","周五",{"v":664.5,"d":"665"},{"v":664.5,"d":"665"},null,"2020-04-10","周五",660,595,null,"2020-04-10","周五",{"v":268.1,"d":"268"},null,"2020-04-10","周五",1510,null,"2020-04-10","周五",{"v":212.5,"d":"213"},270,354,null,"2020-04-10","周五",115,97,153,77,603]
[{"$nulls":23},"2020-04-03","周五",540,515,446,404,{"v":476.25,"d":"476"},null,"2020-04-03","周五",{"v":688.5,"d":"689"},{"v":688.5,"d":"689"},null,"2020-04-03","周五",680,615,null,"2020-04-03","周五",{"v":275.6,"d":"276"},null,"2020-04-03","周五",1510,null,"2020-04-03","周五",187,252,365,null,"2020-04-03","周五",123,106,142,75,613]
[{"$nulls":23},"2020-03-27","周五",562,536,469,426,{"v":498.25,"d":"498"},null,"2020-03-27","周五",{"v":639.5,"d":"640"},{"v":639.5,"d":"640"},null,"2020-03-27","周五",680,615,null,"2020-03-27","周五",{"v":273.7,"d":"274"},null,"2020-03-27","周五",1510,null,"2020-03-27","周五",161,{"v":149.9,"d":"150"},372,null,"2020-03-27","周五",135,82,146,80,614]
[{"$nulls":23},"2020-03-20","周五",571,544,480,436,{"v":507.75,"d":"508"},null,"2020-03-20","周五",637,637,null,"2020-03-20","周五",680,615,null,"2020-03-20","周五",{"v":261.4,"d":"261"},null,"2020-03-20","周五",1540,null,"2020-03-20","周五",161,{"v":174.9,"d":"175"},382,null,"2020-03-20","周五",130,92,147,89,627]
[{"$nulls":23},"2020-03-13","周五",578,551,491,446,{"v":516.5,"d":"517"},null,"2020-03-13","周五",{"v":581.5,"d":"582"},{"v":581.5,"d":"582"},null,"2020-03-13","周五",680,615,null,"2020-03-13","周五",{"v":241.7,"d":"242"},null,"2020-03-13","周五",1610,null,"2020-03-13","周五",148,{"v":149.9,"d":"150"},380,null,"2020-03-13","周五",134,90,155,87,682]
[{"$nulls":23},"2020-03-06","周五",590,562,504,458,{"v":528.5,"d":"529"},null,"2020-03-06","周五",604,604,null,"2020-03-06","周五",680,615,null,"2020-03-06","周五",{"v":252.4,"d":"252"},null,"2020-03-06","周五",1610,null,"2020-03-06","周五",160,100,395,null,"2020-03-06","周五",130,101,153,77,676]
[{"$nulls":23},"2020-02-28","周五",594,566,507,461,532,null,"2020-02-28","周五",569,569,null,"2020-02-28","周五",685,620,null,"2020-02-28","周五",{"v":269.3,"d":"269"},null,"2020-02-28","周五",1610,null,"2020-02-28","周五",150,109,335,null,"2020-02-28","周五",125,102,160,81,660]
[{"$nulls":23},"2020-02-21","周五",599,571,510,464,536,null,"2020-02-21","周五",520,520,null,"2020-02-21","周五",685,620,null,"2020-02-21","周五",278,null,"2020-02-21","周五",1590,null,"2020-02-21","周五",167,119,330,null,"2020-02-21","周五",111,94,150,84,605]
[{"$nulls":23},"2020-02-14","周五",599,571,510,464,536,null,"2020-02-14","周五",443,443,null,"2020-02-14","周五",685,620,null,"2020-02-14","周五",{"v":277.8,"d":"278"},null,"2020-02-14","周五",1590,null,"2020-02-14","周五",169,108,300,null,"2020-02-14","周五",104,95,130,80,570]
[{"$nulls":23},"2020-02-07","周五",595,567,506,461,{"v":532.25,"d":"532"},null,"2020-02-07","周五",390,390,null,"2020-02-07","周五",690,625,null,"2020-02-07","周五",{"v":243.8,"d":"244"},null,"2020-02-07","周五",1590,null,"2020-02-07","周五",175,115,285,null,"2020-02-07","周五",98,79,120,64,514]
[{"$nulls":23},"2020-02-03","周一",588,560,499,454,{"v":525.25,"d":"525"},null,"2020-02-03","周一",{"v":437.5,"d":"438"},{"v":437.5,"d":"438"},null,"2020-02-03","周一",690,625,null,"2020-02-03","周一",{"v":243.8,"d":"244"},null,"2020-02-03","周一",1590,null,"2020-02-03","周一",171,144,283,{"$nulls":3},0,0,0,0,0]
[{"$nulls":23},"2020-01-23","周四",584,556,496,451,{"v":521.75,"d":"522"},null,"2020-01-23","周四",{"v":440.5,"d":"441"},{"v":440.5,"d":"441"},null,"2020-01-23","周四",690,625,null,"2020-01-22","周三",{"v":243.8,"d":"244"},null,"2020-01-23","周四",1590,null,"2020-01-23","周四",174,151,283]
[{"$nulls":23},"2020-01-17","周五",584,556,496,451,{"v":521.75,"d":"522"},null,"2020-01-17","周五",448,448,null,"2020-01-17","周五",690,625,null,"2020-01-17","周五",{"v":237.7,"d":"238"},null,"2020-01-17","周五",1590,null,"2020-01-17","周五",188,144,283,null,"2020-01-17","周五",88,36,95,70,413]
[{"$nulls":23},"2020-01-10","周五",583,555,495,450,{"v":520.75,"d":"521"},null,"2020-01-10","周五",{"v":477.5,"d":"478"},{"v":477.5,"d":"478"},null,"2020-01-10","周五",690,625,null,"2020-01-10","周五",{"v":255.3,"d":"255"},null,"2020-01-10","周五",1590,null,"2020-01-10","周五",197,148,300,null,"2020-01-10","周五",94,43,97,73,438]
[{"$nulls":23},"2020-01-03","周五",578,551,489,444,{"v":515.5,"d":"516"},null,"2020-01-03","周五",560,560,null,"2020-01-03","周五",700,635,null,"2020-01-03","周五",{"v":260.8,"d":"261"},null,"2020-01-03","周五",1590,null,"2020-01-03","周五",211,148,324,null,"2020-01-03","周五",125,43,88,77,489]
[{"$nulls":23},"2019-12-27","周五",574,547,486,441,512,null,"2019-12-27","周五",528,528,null,"2019-12-27","周五",700,635,null,"2019-12-27","周五",278,null,"2019-12-27","周五",1550,null,"2019-12-27","周五",221,161,320,null,"2019-12-27","周五",120,40,95,80,507]
[{"$nulls":23},"2019-12-20","周五",571,544,481,437,508,null,"2019-12-20","周五",554,554,null,"2019-12-20","周五",700,635,null,"2019-12-20","周五",{"v":215.5,"d":"216"},null,"2019-12-20","周五",1550,null,"2019-12-20","周五",{"v":237.5,"d":"238"},192,340,null,"2019-12-20","周五",115,57,110,88,559]
[{"$nulls":23},"2019-12-13","周五",570,543,480,437,{"v":507.5,"d":"508"},null,"2019-12-13","周五",651,651,null,"2019-12-13","周五",710,645,null,"2019-12-13","周五",{"v":260.8,"d":"261"},null,"2019-12-13","周五",1530,null,"2019-12-13","周五",238,203,408,null,"2019-12-13","周五",126,64,108,101,592]
[{"$nulls":23},"2019-12-06","周五",571,544,483,437,{"v":508.75,"d":"509"},null,"2019-12-06","周五",624,624,null,"2019-12-06","周五",715,650,null,"2019-12-06","周五",{"v":274.6,"d":"275"},null,"2019-12-06","周五",1520,null,"2019-12-06","周五",239,214,365,null,"2019-12-06","周五",130,72,105,113,601]
[{"$nulls":23},"2019-11-29","周五",571,544,484,437,509,null,"2019-11-29","周五",657,657,null,"2019-11-29","周五",715,650,null,"2019-11-29","周五",260,null,"2019-11-29","周五",1510,null,"2019-11-29","周五",247,223,376,null,"2019-11-29","周五",125,80,105,116,609]
[{"$nulls":23},"2019-11-22","周五",571,544,481,434,{"v":507.5,"d":"508"},null,"2019-11-22","周五",{"v":648.5,"d":"649"},{"v":648.5,"d":"649"},null,"2019-11-22","周五",715,650,null,"2019-11-22","周五",{"v":269.3,"d":"269"},null,"2019-11-22","周五",1510,null,"2019-11-22","周五",244,223,395,null,"2019-11-22","周五",130,81,110,123,648]
[{"$nulls":23},"2019-11-15","周五",572,545,478,431,{"v":506.5,"d":"507"},null,"2019-11-15","周五",660,660,null,"2019-11-15","周五",715,650,null,"2019-11-15","周五",{"v":250.9,"d":"251"},null,"2019-11-15","周五",1510,null,"2019-11-15","周五",249,216,385,null,"2019-11-15","周五",125,85,105,128,666]
[{"$nulls":23},"2019-11-08","周五",572,545,473,427,{"v":504.25,"d":"504"},null,"2019-11-08","周五",649,649,null,"2019-11-08","周五",725,660,null,"2019-11-08","周五",{"v":248.7,"d":"249"},null,"2019-11-08","周五",1510,null,"2019-11-08","周五",244,210,385,null,"2019-11-08","周五",120,90,116,131,666]
[{"$nulls":23},"2019-11-01","周五",585,557,486,437,{"v":516.25,"d":"516"},null,"2019-11-01","周五",651,651,null,"2019-11-01","周五",735,670,null,"2019-11-01","周五",{"v":260.8,"d":"261"},null,"2019-11-01","周五",1530,null,"2019-11-01","周五",238,203,408,null,"2019-11-01","周五",105,81,123,145,635]
[{"$nulls":23},"2019-10-25","周五",593,565,493,443,{"v":523.5,"d":"524"},null,"2019-10-25","周五",672,672,null,"2019-10-25","周五",735,670,null,"2019-10-25","周五",{"v":259.4,"d":"259"},null,"2019-10-25","周五",1550,null,"2019-10-25","周五",250,{"v":201.7,"d":"202"},413,null,"2019-10-25","周五",110,80,124,141,623]
[{"$nulls":23},"2019-10-18","周五",602,573,502,448,{"v":531.25,"d":"531"},null,"2019-10-18","周五",699,699,null,"2019-10-18","周五",735,670,null,"2019-10-18","周五",{"v":274.8,"d":"275"},null,"2019-10-18","周五",1550,null,"2019-10-18","周五",250,197,425,null,"2019-10-18","周五",120,89,140,146,662]
[{"$nulls":23},"2019-10-11","周五",607,578,509,454,537,null,"2019-10-11","周五",699,699,null,"2019-10-11","周五",735,670,null,"2019-10-11","周五",{"v":273.6,"d":"274"},null,"2019-10-11","周五",1580,null,"2019-10-11","周五",245,183,410,null,"2019-10-11","周五",118,95,125,150,653]
[{"$nulls":23},"2019-09-27","周五",611,582,512,456,{"v":540.25,"d":"540"},null,"2019-09-27","周五",{"v":595.5,"d":"596"},{"v":595.5,"d":"596"},null,"2019-09-27","周五",735,670,null,"2019-09-27","周五",{"v":234.4,"d":"234"},null,"2019-09-27","周五",1650,null,"2019-09-27","周五",247,192,357,null,"2019-09-27","周五",125,89,120,148,642]
[{"$nulls":23},"2019-09-20","周五",611,582,512,456,{"v":540.25,"d":"540"},null,"2019-09-20","周五",589,589,null,"2019-09-20","周五",735,670,null,"2019-09-20","周五",{"v":251.8,"d":"252"},null,"2019-09-20","周五",1650,null,"2019-09-20","周五",266,197,350,null,"2019-09-20","周五",120,88,126,152,665]
[{"$nulls":23},"2019-09-12","周四",610,581,511,454,539,null,"2019-09-12","周四",545,545,null,"2019-09-12","周四",735,670,null,"2019-09-12","周四",{"v":253.7,"d":"254"},null,"2019-09-12","周四",1670,null,"2019-09-12","周四",{"v":251.8,"d":"252"},186,380,null,"2019-09-06","周四",130,101,131,152,734]
[{"$nulls":23},"2019-09-06","周五",608,579,506,450,{"v":535.75,"d":"536"},null,"2019-09-06","周五",{"v":555.5,"d":"556"},{"v":555.5,"d":"556"},null,"2019-09-06","周五",735,670,null,"2019-09-06","周五",{"v":251.8,"d":"252"},null,"2019-09-06","周五",1670,null,"2019-09-06","周五",{"v":236.3,"d":"236"},191,380,null,"2019-09-06","周五",130,101,131,152,734]
[{"$nulls":23},"2019-08-30","周五",605,576,505,447,{"v":533.25,"d":"533"},null,"2019-08-30","周五",{"v":575.5,"d":"576"},{"v":575.5,"d":"576"},null,"2019-08-30","周五",735,670,null,"2019-08-30","周五",231,null,"2019-08-30","周五",1700,null,"2019-08-30","周五",236,211,395,null,"2019-08-30","周五",130,95,123,148,713]
[{"$nulls":23},"2019-08-23","周五",609,580,507,447,{"v":535.75,"d":"536"},null,"2019-08-23","周五",633,633,null,"2019-08-23","周五",735,670,null,"2019-08-23","周五",228,null,"2019-08-23","周五",1700,null,"2019-08-23","周五",240,240,395,null,"2019-08-23","周五",150,93,132,154,768]
[{"$nulls":23},"2019-08-16","周五",603,574,500,440,{"v":529.25,"d":"529"},null,"2019-08-16","周五",630,630,null,"2019-08-16","周五",735,670,null,"2019-08-16","周五",{"v":232.2,"d":"232"},null,"2019-08-16","周五",1700,null,"2019-08-16","周五",{"v":233.1,"d":"233"},252,390,null,"2019-08-16","周五",150,90,147,161,788]
[{"$nulls":23},"2019-08-09","周五",607,578,503,442,{"v":532.5,"d":"533"},null,"2019-08-09","周五",{"v":636.5,"d":"637"},{"v":636.5,"d":"637"},null,"2019-08-09","周五",735,670,null,"2019-08-09","周五",{"v":235.3,"d":"235"},null,"2019-08-09","周五",1700,null,"2019-08-09","周五",231,230,380,null,"2019-08-09","周五",175,98,168,159,846]
[{"$nulls":23},"2019-08-02","周五",616,587,509,444,539,null,"2019-08-02","周五",{"v":618.5,"d":"619"},{"v":618.5,"d":"619"},null,"2019-08-02","周五",743,678,null,"2019-08-02","周五",{"v":245.1,"d":"245"},null,"2019-08-02","周五",1700,null,"2019-08-02","周五",230,{"v":231.5,"d":"232"},380,null,"2019-08-02","周五",165,102,173,159,854]
[{"$nulls":23},"2019-07-26","周五",617,588,507,440,538,null,"2019-07-26","周五",{"v":619.5,"d":"620"},{"v":619.5,"d":"620"},null,"2019-07-26","周五",743,678,null,"2019-07-26","周五",231,null,"2019-07-26","周五",1700,null,"2019-07-26","周五",231,226,320,null,"2019-07-26","周五",170,102,182,153,855]
[{"$nulls":23},"2019-07-19","周五",617,588,505,435,{"v":536.25,"d":"536"},null,"2019-07-19","周五",{"v":624.5,"d":"625"},{"v":624.5,"d":"625"},null,"2019-07-19","周五",753,688,null,"2019-07-19","周五",204,null,"2019-07-19","周五",1700,null,"2019-07-19","周五",231,{"v":211.5,"d":"212"},330,null,"2019-07-19","周五",155,101,182,150,835]
[{"$nulls":23},"2019-07-12","周五",627,597,516,445,{"v":546.25,"d":"546"},null,"2019-07-12","周五",{"v":600.5,"d":"601"},{"v":600.5,"d":"601"},null,"2019-07-12","周五",755,690,null,"2019-07-12","周五",{"v":207.2,"d":"207"},null,"2019-07-12","周五",1700,null,"2019-07-12","周五",222,224,330,null,"2019-07-12","周五",157,108,183,150,869]
[{"$nulls":23},"2019-07-05","周五",641,610,528,454,{"v":558.25,"d":"558"},null,"2019-07-05","周五",{"v":567.5,"d":"568"},{"v":567.5,"d":"568"},null,"2019-07-05","周五",755,690,null,"2019-07-05","周五",211,null,"2019-07-05","周五",1740,null,"2019-07-05","周五",232,227,360,null,"2019-07-05","周五",155,113,167,134,840]
[{"$nulls":23},"2019-06-28","周五",636,606,524,449,{"v":553.75,"d":"554"},null,"2019-06-28","周五",{"v":537.5,"d":"538"},{"v":537.5,"d":"538"},null,"2019-06-28","周五",755,690,null,"2019-06-28","周五",218,null,"2019-06-28","周五",1770,null,"2019-06-28","周五",234,231,360,null,"2019-06-28","周五",155,110,160,144,834]
[{"$nulls":23},"2019-06-21","周五",625,595,512,438,{"v":542.5,"d":"543"},null,"2019-06-21","周五",561,561,null,"2019-06-21","周五",755,690,null,"2019-06-21","周五",{"v":217.8,"d":"218"},null,"2019-06-21","周五",1770,null,"2019-06-21","周五",232,{"v":229.5,"d":"230"},370,null,"2019-06-21","周五",149,103,150,145,808]
[{"$nulls":23},"2019-06-14","周五",620,591,507,434,538,null,"2019-06-14","周五",{"v":599.5,"d":"600"},{"v":599.5,"d":"600"},null,"2019-06-14","周五",760,695,null,"2019-06-14","周五",{"v":217.4,"d":"217"},null,"2019-06-14","周五",1770,null,"2019-06-14","周五",237,{"v":229.5,"d":"230"},368,null,"2019-06-14","周五",150,95,132,138,760]
[{"$nulls":23},"2019-06-06","周四",620,591,504,435,{"v":537.5,"d":"538"},null,"2019-06-06","周四",615,615,null,"2019-06-06","周四",760,695,null,"2019-06-06","周四",{"v":210.3,"d":"210"},null,"2019-06-06","周四",1770,null,"2019-06-06","周四",218,228,323,null,"2019-06-06","周四",150,84,118,117,706]
[{"$nulls":23},"2019-05-31","周五",622,592,502,433,{"v":537.25,"d":"537"},null,"2019-05-31","周五",{"v":634.5,"d":"635"},{"v":634.5,"d":"635"},null,"2019-05-31","周五",760,695,null,"2019-05-31","周五",214,null,"2019-05-31","周五",1770,null,"2019-05-31","周五",224,218,323,null,"2019-05-31","周五",150,84,118,117,706]
[{"$nulls":23},"2019-05-24","周五",641,610,517,447,{"v":553.75,"d":"554"},null,"2019-05-24","周五",{"v":632.5,"d":"633"},{"v":632.5,"d":"633"},null,"2019-05-24","周五",775,710,null,"2019-05-24","周五",{"v":235.2,"d":"235"},null,"2019-05-24","周五",1770,null,"2019-05-24","周五",228,206,307,null,"2019-05-24","周五",145,81,123,110,702]
[{"$nulls":23},"2019-05-17","周五",645,614,522,452,{"v":558.25,"d":"558"},null,"2019-05-17","周五",652,652,null,"2019-05-17","周五",775,710,null,"2019-05-17","周五",{"v":219.2,"d":"219"},null,"2019-05-17","周五",1770,null,"2019-05-17","周五",220,190,305,null,"2019-05-17","周五",145,88,132,111,712]
[{"$nulls":23},"2019-05-10","周五",645,614,519,452,{"v":557.5,"d":"558"},null,"2019-05-10","周五",{"v":654.5,"d":"655"},{"v":654.5,"d":"655"},null,"2019-05-10","周五",775,710,null,"2019-05-10","周五",{"v":225.9,"d":"226"},null,"2019-05-10","周五",1770,null,"2019-05-10","周五",206,206,285,null,"2019-05-10","周五",140,83,121,110,679]
[{"$nulls":23},"2019-05-03","周五",647,616,518,453,{"v":558.5,"d":"559"},null,"2019-05-03","周五",635,635,null,"2019-05-03","周五",775,710,null,"2019-05-03","周五",225,null,"2019-05-03","周五",1770,null,"2019-05-03","周五",196,183,255,null,"2019-05-03","周五",145,82,138,100,674]
[{"$nulls":23},"2019-04-26","周五",645,614,516,454,{"v":557.25,"d":"557"},null,"2019-04-26","周五",650,650,null,"2019-04-26","周五",775,710,null,"2019-04-26","周五",{"v":217.5,"d":"218"},null,"2019-04-26","周五",1770,null,"2019-04-26","周五",203,{"v":193.5,"d":"194"},255,null,"2019-04-26","周五",145,82,138,100,674]
[{"$nulls":23},"2019-04-19","周五",649,618,524,461,563,null,"2019-04-19","周五",639,639,null,"2019-04-19","周五",775,710,null,"2019-04-19","周五",{"v":228.5,"d":"229"},null,"2019-04-19","周五",1770,null,"2019-04-19","周五",200,190,255,null,"2019-04-19","周五",140,86,146,100,668]
[{"$nulls":23},"2019-04-12","周五",661,629,531,467,572,null,"2019-04-12","周五",644,644,null,"2019-04-12","周五",775,710,null,"2019-04-12","周五",{"v":236.4,"d":"236"},null,"2019-04-12","周五",1770,null,"2019-04-12","周五",196,191,260,null,"2019-04-12","周五",140,96,150,94,687]
[{"$nulls":23},"2019-04-04","周四",652,621,522,459,{"v":563.5,"d":"564"},null,"2019-04-04","周四",647,647,null,"2019-04-04","周五",775,710,null,"2019-04-04","周五",{"v":226.7,"d":"227"},null,"2019-04-04","周五",1830,null,"2019-04-04","周五",199,{"v":194.3,"d":"194"},250]
[{"$nulls":23},"2019-03-29","周五",649,618,515,453,{"v":558.75,"d":"559"},null,"2019-03-29","周五",{"v":639.5,"d":"640"},{"v":639.5,"d":"640"},null,"2019-03-29","周五",775,710,null,"2019-03-29","周五",{"v":207.6,"d":"208"},null,"2019-03-29","周五",1850,null,"2019-03-29","周五",209,{"v":189.5,"d":"190"},250,null,"2019-03-29","周五",145,84,133,89,615]
[{"$nulls":23},"2019-03-22","周五",651,620,519,459,{"v":562.25,"d":"562"},null,"2019-03-22","周五",628,628,null,"2019-03-22","周五",775,710,null,"2019-03-22","周五",202,null,"2019-03-22","周五",1880,null,"2019-03-22","周五",207,{"v":177.5,"d":"178"},200,null,"2019-03-22","周五",140,93,120,86,585]
[{"$nulls":23},"2019-03-15","周五",648,623,531,470,568,null,"2019-03-15","周五",{"v":570.5,"d":"571"},{"v":570.5,"d":"571"},null,"2019-03-15","周五",775,710,null,"2019-03-15","周五",226,null,"2019-03-15","周五",1880,null,"2019-03-15","周五",215,185,175,null,"2019-03-15","周五",145,101,123,95,627]
[{"$nulls":23},"2019-03-08","周五",663,638,561,497,{"v":589.75,"d":"590"},null,"2019-03-08","周五",561,561,null,"2019-03-08","周五",750,685,null,"2019-03-08","周五",234,null,"2019-03-08","周五",1880,null,"2019-03-08","周五",215,177,165,null,"2019-03-08","周五",140,107,115,108,656]
[{"$nulls":23},"2019-03-01","周五",642,617,546,487,573,null,"2019-03-01","周五",546,546,null,"2019-03-01","周五",750,685,null,"2019-03-01","周五",249,null,"2019-03-01","周五",1880,null,"2019-03-01","周五",228,182,140,null,"2019-03-01","周五",150,107,126,125,712]
[{"$nulls":23},"2019-02-22","周五",624,599,524,467,{"v":553.5,"d":"554"},null,"2019-02-22","周五",541,541,null,"2019-02-22","周五",760,695,null,"2019-02-22","周五",252,null,"2019-02-22","周五",1860,null,"2019-02-22","周五",222,197,128,null,"2019-02-22","周五",156,110,121,124,730]
[{"$nulls":23},"2019-02-15","周五",625,600,523,468,554,null,"2019-02-15","周五",519,519,null,"2019-02-15","周五",760,695,null,"2019-02-15","周五",{"v":253.2,"d":"253"},null,"2019-02-15","周五",1860,null,"2019-02-15","周五",222,214,134,null,"2019-02-15",97,140,107,120,114,714]
[{"$nulls":23},"2019-02-01","周五",607,582,506,453,537,null,"2019-02-01","周五",{"v":542.5,"d":"543"},{"v":542.5,"d":"543"},null,"2019-02-01","周五",760,695,null,"2019-02-01","周五",188,null,"2019-02-01","周五",1860,null,"2019-02-01","周五",192,202,140,null,"2019-02-01",97,97,81,102,111,579]
[{"$nulls":23},"2019-01-25","周五",610,585,508,455,{"v":539.5,"d":"540"},null,"2019-01-25","周五",565,565,null,"2019-01-25","周五",760,695,null,"2019-01-25","周五",{"v":161.6,"d":"162"},null,"2019-01-25","周五",1860,null,"2019-01-25","周五",189,{"v":200.7,"d":"201"},140,null,"2019-01-25","周五",120,70,108,107,584]
[{"$nulls":23},"2019-01-18","周五",615,590,510,457,543,null,"2019-01-18","周五",{"v":594.5,"d":"595"},{"v":594.5,"d":"595"},null,"2019-01-18","周五",760,695,null,"2019-01-18","周五",{"v":195.2,"d":"195"},null,"2019-01-18","周五",1860,null,"2019-01-18","周五",{"v":196.5,"d":"197"},210,140,null,"2019-01-18",43483,110,78,105,105,585]
[{"$nulls":23},"2019-01-11","周五",602,577,500,447,{"v":531.5,"d":"532"},null,"2019-01-11","周五",{"v":601.5,"d":"602"},{"v":601.5,"d":"602"},null,"2019-01-11","周五",760,695,null,"2019-01-11","周五",{"v":198.5,"d":"199"},null,"2019-01-11","周五",1860,null,"2019-01-11","周五",197,194,150,null,"2019-01-11","周五",110,78,105,105,585]
[{"$nulls":23},"2019-01-04","周五",611,586,509,455,{"v":540.25,"d":"540"},null,"2019-01-04","周五",{"v":577.5,"d":"578"},{"v":577.5,"d":"578"},null,"2019-01-04","周五",770,705,null,"2019-01-04","周五",{"v":197.7,"d":"198"},null,"2019-01-04","周五",1860,null,"2019-01-04","周五",201,191,{"v":153.9,"d":"154"},null,"2019-01-04","周五",120,86,108,110,622]
[{"$nulls":23},"2018-12-28","周五",599,574,494,439,{"v":526.5,"d":"527"},null,"2018-12-28","周五",572,572,null,"2018-12-28","周五",770,705,null,"2018-12-28","周五",{"v":208.7,"d":"209"},null,"2018-12-28","周五",1880,null,"2018-12-28","周五",210,192,{"v":139.1,"d":"139"},null,"2018-12-28","周五",130,93,118,116,672]
[{"$nulls":23},"2018-12-21","周五",613,588,506,449,539,null,"2018-12-21","周五",608,608,null,"2018-12-21","周五",770,705,null,"2018-12-21","周五",{"v":247.6,"d":"248"},null,"2018-12-21","周五",1880,null,"2018-12-21","周五",215,205,{"v":132.01,"d":"132"},null,"2018-12-21","周五",135,106,121,121,715]
[{"$nulls":23},"2018-12-14","周五",634,609,537,476,564,null,"2018-12-14","周五",{"v":641.5,"d":"642"},{"v":641.5,"d":"642"},null,"2018-12-14","周五",770,705,null,"2018-12-14","周五",{"v":227.7,"d":"228"},null,"2018-12-14","周五",1880,null,"2018-12-14","周五",215,180,{"v":116.74,"d":"117"},null,"2018-12-14","周五",125,106,140,131,741]
[{"$nulls":23},"2018-12-07","周五",641,616,553,483,{"v":573.25,"d":"573"},null,"2018-12-07","周五",608,608,null,"2018-12-07","周五",780,715,null,"2018-12-07","周五",{"v":247.6,"d":"248"},null,"2018-12-07","周五",1880,null,"2018-12-07","周五",224,187,{"v":117.26,"d":"117"},null,"2018-12-07","周五",132,102,146,131,762]
[{"$nulls":23},"2018-11-30","周五",652,627,553,491,{"v":580.75,"d":"581"},null,"2018-11-30","周五",{"v":558.5,"d":"559"},{"v":558.5,"d":"559"},null,"2018-11-30","周五",780,715,null,"2018-11-30","周五",{"v":251.3,"d":"251"},null,"2018-11-30","周五",1870,null,"2018-11-30","周五",226,201,{"v":132.35,"d":"132"},null,"2018-11-30","周五",135,97,147,130,756]
[{"$nulls":23},"2018-11-23","周五",654,629,555,493,{"v":582.75,"d":"583"},null,"2018-11-23","周五",{"v":575.5,"d":"576"},{"v":575.5,"d":"576"},null,"2018-11-23","周五",790,725,null,"2018-11-23","周五",238,null,"2018-11-23","周五",1870,null,"2018-11-23","周五",228,218,125,null,"2018-11-23","周五",137,98,156,137,528]
[{"$nulls":23},"2018-11-16","周五",650,625,554,493,{"v":580.5,"d":"581"},null,"2018-11-16","周五",562,562,null,"2018-11-16","周五",815,750,null,"2018-11-16","周五",{"v":243.4,"d":"243"},null,"2018-11-16","周五",1830,null,"2018-11-16","周五",232,200,{"v":128.9,"d":"129"},null,"2018-11-16","周五",140,89,139,140,508]
[{"$nulls":23},"2018-11-09","周五",666,641,580,515,{"v":600.5,"d":"601"},null,"2018-11-09","周五",549,549,null,"2018-11-09","周五",815,750,null,"2018-11-09","周五",{"v":229.3,"d":"229"},null,"2018-11-09","周五",1820,null,"2018-11-09","周五",233,194,{"v":128.44,"d":"128"},null,"2018-11-09","周五",128,85,136,137,486]
[{"$nulls":23},"2018-11-02","周五",668,643,582,518,{"v":602.75,"d":"603"},null,"2018-11-02","周五",{"v":545.5,"d":"546"},{"v":545.5,"d":"546"},null,"2018-11-02","周五",815,750,null,"2018-11-02","周五",{"v":237.1,"d":"237"},null,"2018-11-02","周五",1770,null,"2018-11-02","周五",242,167,{"v":127.5,"d":"128"},null,"2018-11-02","周五",120,86,130,136,472]
[{"$nulls":23},"2018-10-26","周五",669,644,585,521,{"v":604.75,"d":"605"},null,"2018-10-26","周五",{"v":430.5,"d":"431"},{"v":430.5,"d":"431"},null,"2018-10-26","周五",825,760,null,"2018-10-26","周五",{"v":244.7,"d":"245"},null,"2018-10-26","周五",1745,null,"2018-10-26","周五",250,{"v":137.5,"d":"138"},{"v":152.16,"d":"152"},null,"2018-10-26","周五",125,86,136,136,483]
[{"$nulls":23},"2018-10-19","周五",693,668,603,540,626,null,"2018-10-19","周五",473,473,null,"2018-10-19","周五",825,760,null,"2018-10-19","周五",230,null,"2018-10-19","周五",1745,null,"2018-10-19","周五",257,{"v":165.5,"d":"166"},{"v":177.13,"d":"177"},null,"2018-10-19","周五",130,90,136,147,503]
[{"$nulls":23},"2018-10-12","周五",638,613,529,472,563,null,"2018-10-12","周五",488,488,null,"2018-10-12","周五",815,750,null,"2018-10-12","周五",239,null,"2018-10-12","周五",1745,null,"2018-10-12","周五",265,{"v":162.2,"d":"162"},{"v":173.1,"d":"173"},null,"2018-10-12","周五",130,87,135,139,491]
[{"$nulls":23},"2018-09-28","周五",664,639,563,508,{"v":593.5,"d":"594"},null,"2018-09-28","周五",633,633,null,"2018-09-28","周五",805,740,null,"2018-09-28","周五",{"v":214.5,"d":"215"},null,"2018-09-28","周五",1740,null,"2018-09-28","周五",265,191,{"v":185.49,"d":"185"},null,"2018-09-28","周五",130,83,118,136,467]
[{"$nulls":23},"2018-09-21","周五",654,629,552,498,{"v":583.25,"d":"583"},null,"2018-09-21","周五",{"v":786.5,"d":"787"},{"v":786.5,"d":"787"},null,"2018-09-21","周五",800,735,null,"2018-09-21","周五",{"v":207.7,"d":"208"},null,"2018-09-21","周五",1740,null,"2018-09-21","周五",271,{"v":182.5,"d":"183"},{"v":207.06,"d":"207"},null,"2018-09-21","周五",122,90,93,136,441]
[{"$nulls":23},"2018-09-14","周五",653,628,550,493,581,null,"2018-09-14","周五",642,642,null,"2018-09-14","周五",790,725,null,"2018-09-14","周五",{"v":237.5,"d":"238"},null,"2018-09-14","周五",1740,null,"2018-09-14","周五",269,{"v":182.5,"d":"183"},{"v":215.94,"d":"216"},null,"2018-09-14","周五",115,97,90,133,435]
[{"$nulls":23},"2018-09-07","周五",649,624,539,481,{"v":573.25,"d":"573"},null,"2018-09-07","周五",653,653,null,"2018-09-07","周五",790,725,null,"2018-09-07","周五",{"v":236.5,"d":"237"},null,"2018-09-07","周五",1740,null,"2018-09-07","周五",267,{"v":173.5,"d":"174"},{"v":215.36,"d":"215"},null,"2018-09-07","周五",125,102,95,134,456]
[{"$nulls":23},"2018-08-31","周五",647,622,534,477,570,null,"2018-08-31","周五",625,625,null,"2018-08-31","周五",800,735,null,"2018-08-31","周五",{"v":228.7,"d":"229"},null,"2018-08-31","周五",1740,null,"2018-08-31","周五",267,190,215,null,"2018-08-31","周五",126,103,91,130,450]
[{"$nulls":23},"2018-08-24","周五",638,613,529,472,563,null,"2018-08-24","周五",{"v":598.5,"d":"599"},{"v":598.5,"d":"599"},null,"2018-08-24","周五",800,735,null,"2018-08-24","周五",{"v":227.7,"d":"228"},null,"2018-08-24","周五",1730,null,"2018-08-24","周五",{"v":265.7,"d":"266"},{"v":203.5,"d":"204"},232,null,"2018-08-24","周五",130,100,100,130,460]
[{"$nulls":23},"2018-08-17","周五",645,620,533,476,{"v":568.5,"d":"569"},null,"2018-08-17","周五",{"v":678.5,"d":"679"},{"v":678.5,"d":"679"},null,"2018-08-17","周五",800,735,null,"2018-08-17","周五",227,null,"2018-08-17","周五",1705,null,"2018-08-17","周五",248,{"v":220.5,"d":"221"},{"v":243.42,"d":"243"},null,"2018-08-17","周五",115,96,115,129,455]
[{"$nulls":23},"2018-08-10","周五",647,622,526,470,{"v":566.25,"d":"566"},null,"2018-08-10","周五",{"v":641.5,"d":"642"},{"v":641.5,"d":"642"},null,"2018-08-10","周五",790,725,null,"2018-08-10","周五",238,null,"2018-08-10","周五",1700,null,"2018-08-10","周五",239,{"v":213.1,"d":"213"},{"v":259.46,"d":"259"},null,"2018-08-10","周五",122,96,115,126,459]
[{"$nulls":23},"2018-08-03","周五",617,592,500,440,{"v":537.25,"d":"537"},null,"2018-08-03","周五",{"v":711.5,"d":"712"},{"v":711.5,"d":"712"},null,"2018-08-03","周五",805,740,null,"2018-08-03","周五",{"v":227.1,"d":"227"},null,"2018-08-03","周五",1700,null,"2018-08-03","周五",{"v":225.5,"d":"226"},220,{"v":260.44,"d":"260"},null,"2018-08-03","周五",125,91,90,129,435]
[{"$nulls":23},"2018-07-27","周五",647,622,541,473,{"v":570.75,"d":"571"},null,"2018-07-27","周五",{"v":715.5,"d":"716"},{"v":715.5,"d":"716"},null,"2018-07-27","周五",805,740,null,"2018-07-27","周五",{"v":223.8,"d":"224"},null,"2018-07-27","周五",1730,null,"2018-07-27","周五",212,206,{"v":249.38,"d":"249"},null,"2018-07-27","周五",132,91,100,120,443]
[{"$nulls":23},"2018-07-20","周五",676,651,570,498,{"v":598.75,"d":"599"},null,"2018-07-20","周五",668,668,null,"2018-07-20","周五",830,765,null,"2018-07-20","周五",{"v":221.4,"d":"221"},null,"2018-07-20","周五",1750,null,"2018-07-20","周五",203,195,{"v":244.75,"d":"245"},null,"2018-07-20","周五",130,99,120,118,467]
[{"$nulls":23},"2018-07-13","周五",696,671,590,513,{"v":617.5,"d":"618"},null,"2018-07-13","周五",{"v":692.5,"d":"693"},{"v":692.5,"d":"693"},null,"2018-07-13","周五",830,765,null,"2018-07-13","周五",223,null,"2018-07-13","周五",1760,null,"2018-07-13","周五",191,{"v":179.5,"d":"180"},{"v":220.5,"d":"221"},null,"2018-07-13","周五",127,101,120,113,461]
[{"$nulls":23},"2018-07-06","周五",700,675,594,516,{"v":621.25,"d":"621"},null,"2018-07-06","周五",{"v":678.5,"d":"679"},{"v":678.5,"d":"679"},null,"2018-07-06","周五",830,765,null,"2018-07-06","周五",233,null,"2018-07-06","周五",1760,null,"2018-07-06","周五",191,182,{"v":200.5,"d":"201"},null,"2018-07-06","周五",130,95,120,102,447]
[{"$nulls":23},"2018-06-29","周五",701,676,593,521,{"v":622.75,"d":"623"},null,"2018-06-29","周五",704,704,null,"2018-06-29","周五",830,765,null,"2018-06-29","周五",221,null,"2018-06-29","周五",1760,null,"2018-06-29","周五",181,{"v":192.5,"d":"193"},{"v":171.2,"d":"171"},null,"2018-06-29","周五",122,96,123,109,450]
[{"$nulls":23},"2018-06-23","周五",707,682,597,525,{"v":627.75,"d":"628"},null,"2018-06-23","周五",{"v":619.5,"d":"620"},{"v":619.5,"d":"620"},null,"2018-06-23","周五",830,765,null,"2018-06-23","周五",{"v":224.8,"d":"225"},null,"2018-06-23","周五",1760,null,"2018-06-23","周五",184,{"v":208.3,"d":"208"},{"v":162.6,"d":"163"},null,"2018-06-23","周五",120,91,125,101,437]
[{"$nulls":23},"2018-06-15","周五",718,693,605,532,637,null,"2018-06-15","周五",{"v":626.5,"d":"627"},{"v":626.5,"d":"627"},null,"2018-06-15","周五",830,775,null,"2018-06-15","周五",{"v":226.8,"d":"227"},null,"2018-06-15","周五",1760,null,"2018-06-15","周五",198,231,{"v":140.3,"d":"140"},null,"2018-06-15","周五",130,88,120,98,436]
[{"$nulls":23},"2018-06-08","周五",692,667,578,508,{"v":611.25,"d":"611"},null,"2018-06-08","周五",638,638,null,"2018-06-08","周五",840,775,null,"2018-06-08","周五",{"v":227.8,"d":"228"},null,"2018-06-08","周五",1760,null,"2018-06-08","周五",202,{"v":202.3,"d":"202"},{"v":135.1,"d":"135"},null,"2018-06-08","周五",125,99,130,95,449]
[{"$nulls":23},"2018-06-01","周五",643,618,529,470,565,null,"2018-06-01","周五",502,502,null,"2018-06-01","周五",825,760,null,"2018-06-01","周五",{"v":235.3,"d":"235"},null,"2018-06-01","周五",1730,null,"2018-06-01","周五",224,{"v":175.3,"d":"175"},{"v":109.9,"d":"110"},null,"2018-06-01","周五",130,94,115,97,436]
[{"$nulls":23},"2018-05-25","周五",632,607,539,471,{"v":562.25,"d":"562"},null,"2018-05-25","周五",635,635,null,"2018-05-25","周五",795,730,null,"2018-05-25","周五",{"v":243.1,"d":"243"},null,"2018-05-25","周五",1790,null,"2018-05-25","周五",182,{"v":185.4,"d":"185"},{"v":92.8,"d":"93"},null,"2018-05-25","周五",130,89,120,88,427]
[{"$nulls":23},"2018-05-18","周五",643,618,529,470,565,null,"2018-05-18","周五",502,502,null,"2018-05-18","周五",755,690,null,"2018-05-18","周五",{"v":235.3,"d":"235"},null,"2018-05-18","周五",1730,null,"2018-05-18","周五",224,{"v":175.3,"d":"175"},{"v":109.9,"d":"110"},null,"2018-05-18","周五",129,85,110,92,416]
[{"$nulls":23},"2018-05-11","周五",622,597,516,459,{"v":548.5,"d":"549"},null,"2018-05-12","周五",502,502,null,"2018-05-11","周五",755,690,null,"2018-05-11","周五",237,null,"2018-05-11","周五",1730,null,"2018-05-11","周五",220,{"v":175.3,"d":"175"},{"v":109.9,"d":"110"},null,"2018-05-11","周五",128,73,100,96,397]
[{"$nulls":23},"2018-05-04","周五",632,607,539,471,{"v":562.25,"d":"562"},null,"2018-05-04","周五",635,635,null,"2018-05-04","周五",755,690,null,"2018-05-04","周五",{"v":243.1,"d":"243"},null,"2018-05-04","周五",1790,null,"2018-05-04","周五",182,{"v":185.4,"d":"185"},{"v":92.8,"d":"93"},null,"2018-05-04","周五",118,69,90,100,383]
[{"$nulls":23},"2018-04-27","周五",607,582,499,448,534,null,"2018-04-27","周五",{"v":528.5,"d":"529"},{"v":528.5,"d":"529"},null,"2018-04-27","周五",755,690,null,"2018-04-27","周五",{"v":213.8,"d":"214"},null,"2018-04-27","周五",1730,null,"2018-04-27","周五",{"v":216.3,"d":"216"},{"v":190.1,"d":"190"},{"v":114.5,"d":"115"},null,"2018-04-27","周五",120,71,85,98,381]
[{"$nulls":23},"2018-04-20","周五",662,637,574,500,{"v":593.25,"d":"593"},null,"2018-04-20","周五",681,681,null,"2018-04-20","周五",740,675,null,"2018-04-20","周五",{"v":196.6,"d":"197"},null,"2018-04-20","周五",1790,null,"2018-04-20","周五",{"v":162.2,"d":"162"},{"v":149.3,"d":"149"},85,null,"2018-04-20","周五",120,69,80,94,369]
[{"$nulls":23},"2018-04-13","周五",595,570,486,426,{"v":519.25,"d":"519"},null,"2018-04-13","周五",653,653,null,"2018-04-13","周五",755,690,null,"2018-04-13","周五",{"v":263.3,"d":"263"},null,"2018-04-13","周五",1790,null,"2018-04-13","周五",219,{"v":188.6,"d":"189"},{"v":132.5,"d":"133"},null,"2018-04-13","周五",110,68,95,106,385]
[{"$nulls":23},"2018-04-06","周五",619,594,517,452,{"v":545.5,"d":"546"},null,"2018-04-06","周五",660,660,null,"2018-04-06","周五",765,700,null,"2018-04-06","周五",248,null,"2018-04-06","周五",1790,null,"2018-04-06","周五",200,{"v":177.9,"d":"178"},{"v":92.8,"d":"93"},null,"2018-04-06","周五",0]
[{"$nulls":23},"2018-03-30","周五",634,609,544,474,{"v":565.25,"d":"565"},null,"2018-03-30","周五",635,635,null,"2018-03-30","周五",790,725,null,"2018-03-30","周五",{"v":243.1,"d":"243"},null,"2018-03-30","周五",1790,null,"2018-03-30","周五",178,{"v":185.4,"d":"185"},{"v":92.8,"d":"93"},null,"2018-03-30","周五",92,63,90,80,333]
[{"$nulls":23},"2018-03-23","周五",655,630,564,491,585,null,"2018-03-23","周五",662,662,null,"2018-03-23","周五",800,735,null,"2018-03-23","周五",{"v":235.5,"d":"236"},null,"2018-03-23","周五",1790,null,"2018-03-23","周五",169,{"v":193.2,"d":"193"},{"v":92.8,"d":"93"},null,"2018-03-23","周五",90,56,80,91,327]
[{"$nulls":23},"2018-03-16","周五",663,638,575,501,{"v":594.25,"d":"594"},null,"2018-03-16","周五",681,681,null,"2018-03-16","周五",810,745,null,"2018-03-16","周五",{"v":213.7,"d":"214"},null,"2018-03-16","周五",1790,null,"2018-03-16","周五",{"v":158.2,"d":"158"},{"v":149.3,"d":"149"},85,null,"2018-03-16","周五",91,53,85,75,314]
[{"$nulls":23},"2018-03-09","周五",673,648,597,525,{"v":610.75,"d":"611"},null,"2018-03-09","周五",656,656,null,"2018-03-09","周五",860,795,null,"2018-03-09","周五",209,null,"2018-03-09","周五",1790,null,"2018-03-09","周五",144,{"v":129.9,"d":"130"},{"v":87.4,"d":"87"},null,"2018-03-09","周五",80,54,85,77,305]
[{"$nulls":23},"2018-03-02","周五",709,684,630,558,{"v":645.25,"d":"645"},null,"2018-03-02","周五",644,644,null,"2018-03-02","周五",895,830,null,"2018-03-02","周五",{"v":177.4,"d":"177"},null,"2018-03-02","周五",1790,null,"2018-03-02","周五",138,{"v":99.4,"d":"99"},{"v":88.6,"d":"89"},null,"2018-03-02","周五",79,49,83,62,285]
[{"$nulls":23},"2018-02-23","周五",737,711,637,576,{"v":665.25,"d":"665"},null,"2018-02-23","周五",598,598,null,"2018-02-23","周五",895,830,null,"2018-02-23","周五",{"v":200.5,"d":"201"},null,"2018-02-23","周五",1790,null,"2018-02-23","周五",141,{"v":79.3,"d":"79"},{"v":109.25,"d":"109"},null,"2018-02-23","周五",0]
[{"$nulls":23},"2018-02-16","周五",737,711,637,576,{"v":665.25,"d":"665"},null,"2018-02-16","周五",596,596,null,"2018-02-16","周五",895,830,null,"2018-02-16","周五",{"v":200.5,"d":"201"},null,"2018-02-16","周五",1790,null,"2018-02-16","周五",{"v":135.5,"d":"136"},{"v":128.3,"d":"128"},{"v":109.25,"d":"109"},null,"2018-02-16","周五",0]
[{"$nulls":23},"2018-02-09","周五",769,744,672,603,697,null,"2018-02-09","周五",617,617,null,"2018-02-09","周五",895,830,null,"2018-02-09","周五",{"v":130.8,"d":"131"},null,"2018-02-09","周五",1790,null,"2018-02-09","周五",133,{"v":134.1,"d":"134"},{"v":125.8,"d":"126"},null,"2018-02-09","周五",75,14,40,47,190]
[{"$nulls":23},"2018-02-02","周五",788,763,685,615,{"v":712.75,"d":"713"},null,"2018-02-02","周五",655,655,null,"2018-02-02","周五",895,830,null,"2018-02-02","周五",{"v":120.6,"d":"121"},null,"2018-02-02","周五",1770,null,"2018-02-02","周五",131,{"v":132.8,"d":"133"},118,null,"2018-02-02","周五",85,13,45,42,196]
[{"$nulls":23},"2018-01-26","周五",770,745,673,604,698,null,"2018-01-26","周五",698,698,null,"2018-01-26","周五",885,820,null,"2018-01-26","周五",{"v":149.17,"d":"149"},null,"2018-01-26","周五",1700,null,"2018-01-26","周五",{"v":145.8,"d":"146"},{"v":136.1,"d":"136"},{"v":114.3,"d":"114"},null,"2018-01-26","周五",100,11,35,38,193]
[{"$nulls":23},"2018-01-19","周五",762,736,655,588,{"v":685.25,"d":"685"},null,"2018-01-19","周五",{"v":701.5,"d":"702"},{"v":701.5,"d":"702"},null,"2018-01-19","周五",885,820,null,"2018-01-19","周五",{"v":200.67,"d":"201"},null,"2018-01-19","周五",1700,null,"2018-01-19","周五",{"v":145.8,"d":"146"},{"v":110.3,"d":"110"},93,null,"2018-01-19","周五",100,12,40,58,220]
[{"$nulls":23},"2018-01-12","周五",756,730,651,585,{"v":680.5,"d":"681"},null,"2018-01-12","周五",695,695,null,"2018-01-12","周五",885,820,null,"2018-01-12","周五",{"v":216.78,"d":"217"},null,"2018-01-12","周五",1650,null,"2018-01-12","周五",155,102,{"v":122.5,"d":"123"},null,"2018-01-12","周五",105,20,45,62,242]
[{"$nulls":23},"2018-01-05","周五",735,709,634,573,{"v":662.75,"d":"663"},null,"2018-01-05","周五",637,637,null,"2018-01-05","周五",885,820,null,"2018-01-05","周五",{"v":200.5,"d":"201"},null,"2018-01-05","周五",1650,null,"2018-01-05","周五",151,{"v":122.6,"d":"123"},99,null,"2018-01-05","周五",109,32,50,57,258]
[{"$nulls":23},"2017-12-29","周五",728,702,629,571,{"v":657.5,"d":"658"},null,"2017-12-29","周五",657,657,null,"2017-12-29","周五",885,820,null,"2017-12-29","周五",{"v":187.5,"d":"188"},null,"2017-12-29","周五",1600,null,"2017-12-29","周五",151,140,99,null,"2017-12-29","周五",118,38,40,56,260]
[{"$nulls":23},"2017-12-22","周五",723,697,624,567,{"v":652.75,"d":"653"},null,"2017-12-22","周五",{"v":676.5,"d":"677"},{"v":676.5,"d":"677"},null,"2017-12-22","周五",870,805,null,"2017-12-22","周五",{"v":169.3,"d":"169"},null,"2017-12-22","周五",1600,null,"2017-12-22","周五",147,{"v":133.9,"d":"134"},{"v":87.4,"d":"87"},null,"2017-12-22","周五",120,44,62,50,282]
[{"$nulls":23},"2017-12-15","周五",717,691,619,563,{"v":647.5,"d":"648"},null,"2017-12-15","周五",{"v":670.5,"d":"671"},{"v":670.5,"d":"671"},null,"2017-12-15","周五",860,795,null,"2017-12-15","周五",{"v":149.1,"d":"149"},null,"2017-12-15","周五",1600,null,"2017-12-15","周五",136,{"v":135.8,"d":"136"},{"v":97.44,"d":"97"},null,"2017-12-15","周五",122,39,61,54,284]
[{"$nulls":23},"2017-12-08","周五",712,686,614,558,{"v":642.5,"d":"643"},null,"2017-12-08","周五",659,659,null,"2017-12-08","周五",860,795,null,"2017-12-08","周五",{"v":160.4,"d":"160"},null,"2017-12-08","周五",1590,null,"2017-12-08","周五",148,{"v":120.8,"d":"121"},{"v":81.2,"d":"81"},null,"2017-12-08","周五",120,42,51,63,286]
[{"$nulls":23},"2017-12-01","周五",709,682,602,553,{"v":636.25,"d":"636"},null,"2017-12-01","周五",670,670,null,"2017-12-01","周五",860,795,null,"2017-12-01","周五",{"v":204.88,"d":"205"},null,"2017-12-01","周五",1610,null,"2017-12-01","周五",143,{"v":119.7,"d":"120"},{"v":100.6,"d":"101"},null,"2017-12-01","周五",118,44,42,52,266]
[{"$nulls":23},"2017-11-24","周五",694,668,583,534,{"v":619.75,"d":"620"},null,"2017-11-24","周五",704,704,null,"2017-11-24","周五",860,795,null,"2017-11-24","周五",{"v":244.25,"d":"244"},null,"2017-11-24","周五",1610,null,"2017-11-24","周五",143,119,{"v":111.6,"d":"112"},null,"2017-11-24","周五",120,45,39,60,277]
[{"$nulls":23},"2017-11-17","周五",691,665,576,527,{"v":614.75,"d":"615"},null,"2017-11-17","周五",681,681,null,"2017-11-17","周五",860,795,null,"2017-11-17","周五",{"v":242.24,"d":"242"},null,"2017-11-17","周五",1610,null,"2017-11-17","周五",141,{"v":93.4,"d":"93"},{"v":82.8,"d":"83"},null,"2017-11-17","周五",105,40,45,68,273]
[{"$nulls":23},"2017-11-10","周五",698,672,576,527,{"v":618.25,"d":"618"},null,"2017-11-10","周五",691,691,null,"2017-11-10","周五",865,800,null,"2017-11-10","周五",{"v":243.1,"d":"243"},null,"2017-11-10","周五",1650,null,"2017-11-10","周五",150,108,{"v":85.9,"d":"86"},null,"2017-11-10","周五",110,53,43,69,293]
[{"$nulls":23},"2017-11-03","周五",718,692,594,545,{"v":637.25,"d":"637"},null,"2017-11-03","周五",708,708,null,"2017-11-03","周五",885,820,null,"2017-11-03","周五",{"v":243.12,"d":"243"},null,"2017-11-03","周五",1650,null,"2017-11-03","周五",166,{"v":104.5,"d":"105"},81,null,"2017-11-03","周五",110,43,40,76,287]
[{"$nulls":23},"2017-10-27","周五",735,709,616,567,{"v":656.75,"d":"657"},null,"2017-10-27","周五",705,705,null,"2017-10-27","周五",885,820,null,"2017-10-27","周五",{"v":237.29,"d":"237"},null,"2017-10-27","周五",1650,null,"2017-10-27","周五",180,{"v":111.6,"d":"112"},{"v":63.6,"d":"64"},null,"2017-10-27","周五",105,47,55,78,302]
[{"$nulls":23},"2017-10-20","周五",743,717,625,576,{"v":665.25,"d":"665"},null,"2017-10-20","周五",717,717,null,"2017-10-20","周五",885,820,null,"2017-10-20","周五",{"v":240.13,"d":"240"},null,"2017-10-20","周五",1650,null,"2017-10-20","周五",{"v":173.4,"d":"173"},{"v":95.3,"d":"95"},80,null,"2017-10-20","周五",100,44,67,83,313]
[{"$nulls":23},"2017-10-13","周五",746,720,630,581,{"v":669.25,"d":"669"},null,"2017-10-13","周五",{"v":716.5,"d":"717"},{"v":716.5,"d":"717"},null,"2017-10-13","周五",865,800,null,"2017-10-13","周五",{"v":240.5,"d":"241"},null,"2017-10-13","周五",1650,null,"2017-10-13","周五",175,{"v":104.3,"d":"104"},62,null,"2017-10-13","周五",0]
[{"$nulls":23},"2017-10-06","周五",743,717,626,577,{"v":665.75,"d":"666"},null,"2017-10-06","周五",624,624,null,"2017-10-06","周五",855,790,null,"2017-10-06","周五",{"v":229.7,"d":"230"},null,"2017-10-06","周五",1650,null,"2017-10-06","周五",197,{"v":113.3,"d":"113"},{"v":77.6,"d":"78"},null,"2017-10-06","周五",0]
[{"$nulls":23},"2017-09-29","周五",743,717,626,577,{"v":665.75,"d":"666"},null,"2017-09-29","周五",624,624,null,"2017-09-29","周五",855,790,null,"2017-09-29","周五",{"v":229.7,"d":"230"},null,"2017-09-29","周五",1650,null,"2017-09-29","周五",197,{"v":113.3,"d":"113"},{"v":77.6,"d":"78"},null,"2017-09-29","周五",107,41,62,90,326]
[{"$nulls":23},"2017-09-22","周五",731,705,615,566,{"v":654.25,"d":"654"},null,"2017-09-22","周五",{"v":562.5,"d":"563"},{"v":562.5,"d":"563"},null,"2017-09-22","周五",855,790,null,"2017-09-22","周五",{"v":229.15,"d":"229"},null,"2017-09-22","周五",1650,null,"2017-09-22","周五",190,{"v":110.1,"d":"110"},{"v":98.5,"d":"99"},null,"2017-09-22","周五",91,45,55,96,312]
[{"$nulls":23},"2017-09-15","周五",697,671,584,535,{"v":621.75,"d":"622"},null,"2017-09-15","周五",556,556,null,"2017-09-15","周五",800,735,null,"2017-09-15","周五",{"v":238.62,"d":"239"},null,"2017-09-15","周五",1650,null,"2017-09-15","周五",194,{"v":100.2,"d":"100"},{"v":108.5,"d":"109"},null,"2017-09-15","周五",90,41,52,89,301]
[{"$nulls":23},"2017-09-08","周五",664,638,565,516,{"v":595.75,"d":"596"},null,"2017-09-08","周五",557,557,null,"2017-09-08","周五",785,720,null,"2017-09-08","周五",{"v":232.38,"d":"232"},null,"2017-09-08","周五",1600,null,"2017-09-08","周五",209,104,{"v":141.8,"d":"142"},null,"2017-09-08","周五",90,40,38,78,280]
[{"$nulls":23},"2017-09-01","周五",651,625,552,503,{"v":582.75,"d":"583"},null,"2017-09-01","周五",556,556,null,"2017-09-01","周五",765,700,null,"2017-09-01","周五",{"v":228.8,"d":"229"},null,"2017-09-01","周五",1585,null,"2017-09-01","周五",{"v":228.8,"d":"229"},{"v":104.7,"d":"105"},{"v":155.4,"d":"155"},null,"2017-09-01","周五",95,43,37,74,269]
[{"$nulls":23},"2017-08-25","周五",640,614,545,496,{"v":573.75,"d":"574"},null,"2017-08-25","周五",553,553,null,"2017-08-25","周五",765,700,null,"2017-08-25","周五",{"v":234.5,"d":"235"},null,"2017-08-25","周五",1485,null,"2017-08-25","周五",{"v":193.4,"d":"193"},97,{"v":192.8,"d":"193"},null,"2017-08-25","周五",105,44,39,72,283]
[{"$nulls":23},"2017-08-18","周五",645,619,551,502,{"v":579.25,"d":"579"},null,"2017-08-18","周五",589,589,null,"2017-08-18","周五",770,705,null,"2017-08-18","周五",{"v":222.4,"d":"222"},null,"2017-08-18","周五",1475,null,"2017-08-18","周五",188,{"v":84.5,"d":"85"},{"v":173.78,"d":"174"},null,"2017-08-18","周五",120,44,54,73,321]
[{"$nulls":23},"2017-08-11","周五",657,631,560,511,{"v":589.75,"d":"590"},null,"2017-08-11","周五",{"v":583.5,"d":"584"},{"v":583.5,"d":"584"},null,"2017-08-11","周五",770,705,null,"2017-08-11","周五",{"v":230.64,"d":"231"},null,"2017-08-11","周五",1465,null,"2017-08-11","周五",208,{"v":83.2,"d":"83"},{"v":181.93,"d":"182"},null,"2017-08-11","周五",130,45,66,73,346]
[{"$nulls":23},"2017-08-04","周五",658,632,562,513,{"v":591.25,"d":"591"},null,"2017-08-04","周五",{"v":580.5,"d":"581"},{"v":580.5,"d":"581"},null,"2017-08-04","周五",780,715,null,"2017-08-04","周五",228,null,"2017-08-04","周五",1450,null,"2017-08-04","周五",214,{"v":110.3,"d":"110"},{"v":191.73,"d":"192"},null,"2017-08-04","周五",135,51,79,61,361]
[{"$nulls":23},"2017-07-28","周五",662,636,565,516,{"v":594.75,"d":"595"},null,"2017-07-28","周五",570,570,null,"2017-07-28","周五",765,700,null,"2017-07-28","周五",211,null,"2017-07-28","周五",1390,null,"2017-07-28","周五",225,115,{"v":170.2,"d":"170"},null,"2017-07-28","周五",138,68,82,67,393]
[{"$nulls":23},"2017-07-21","周五",661,635,564,515,{"v":593.75,"d":"594"},null,"2017-07-21","周五",{"v":599.5,"d":"600"},{"v":599.5,"d":"600"},null,"2017-07-21","周五",765,700,null,"2017-07-21","周五",202,null,"2017-07-21","周五",1380,null,"2017-07-21","周五",{"v":235.2,"d":"235"},{"v":105.4,"d":"105"},{"v":170.2,"d":"170"},null,"2017-07-21","周五",136,78,96,68,418]
[{"$nulls":23},"2017-07-14","周五",644,618,552,503,{"v":579.25,"d":"579"},null,"2017-07-14","周五",585,585,null,"2017-07-14","周五",765,700,null,"2017-07-14","周五",{"v":195.3,"d":"195"},null,"2017-07-14","周五",1380,null,"2017-07-14","周五",231,{"v":121.1,"d":"121"},{"v":189.3,"d":"189"},null,"2017-07-14","周五",135,84,99,64,421]
[{"$nulls":23},"2017-07-07","周五",630,604,539,490,{"v":565.75,"d":"566"},null,"2017-07-07","周五",578,578,null,"2017-07-07","周五",755,690,null,"2017-07-07","周五",{"v":173.48,"d":"173"},null,"2017-07-07","周五",1380,null,"2017-07-07","周五",240,120,{"v":171.09,"d":"171"},null,"2017-07-07","周五",125,86,92,59,392]
[{"$nulls":23},"2017-06-30","周五",614,588,532,483,{"v":554.25,"d":"554"},null,"2017-06-30","周五",527,527,null,"2017-06-30","周五",750,685,null,"2017-06-30","周五",{"v":151.8,"d":"152"},null,"2017-06-30","周五",1380,null,"2017-06-30","周五",{"v":237.5,"d":"238"},{"v":144.5,"d":"145"},{"v":148.5,"d":"149"},null,"2017-06-30","周五",122,78,87,56,366]
[{"$nulls":23},"2017-06-23","周五",612,586,533,484,{"v":553.75,"d":"554"},null,"2017-06-23","周五",540,540,null,"2017-06-23","周五",750,685,null,"2017-06-23","周五",{"v":180.2,"d":"180"},null,"2017-06-23","周五",1380,null,"2017-06-23","周五",247,141,{"v":145.16,"d":"145"},null,"2017-06-23","周五",120,69,82,{"v":55.95,"d":"56"},{"v":353.95,"d":"354"}]
[{"$nulls":23},"2017-06-16","周五",595,569,508,459,{"v":532.75,"d":"533"},null,"2017-06-16","周五",{"v":535.5,"d":"536"},{"v":535.5,"d":"536"},null,"2017-06-16","周五",740,675,null,"2017-06-16","周五",{"v":164.5,"d":"165"},null,"2017-06-16","周五",1380,null,"2017-06-16","周五",279,{"v":179.1,"d":"179"},{"v":158.65,"d":"159"},null,"2017-06-16","周五",100,63,73,{"v":45.97,"d":"46"},{"v":308.3,"d":"308"}]
[{"$nulls":23},"2017-06-09","周五",579,553,493,444,{"v":517.25,"d":"517"},null,"2017-06-09","周五",555,555,null,"2017-06-09","周五",715,650,null,"2017-06-09","周五",{"v":185.4,"d":"185"},null,"2017-06-09","周五",1400,null,"2017-06-09","周五",265,{"v":165.3,"d":"165"},{"v":152.98,"d":"153"},null,"2017-06-09","周五",91,65,62,{"v":43.82,"d":"44"},{"v":289.18,"d":"289"}]
[{"$nulls":23},"2017-06-02","周五",577,551,486,437,{"v":512.75,"d":"513"},null,"2017-06-02","周五",{"v":580.5,"d":"581"},{"v":580.5,"d":"581"},null,"2017-06-02","周五",715,650,null,"2017-06-02","周五",212,null,"2017-06-02","周五",1400,null,"2017-06-02","周五",250,157,{"v":147.62,"d":"148"},null,"2017-06-02","周五",76,54,{"v":56.5,"d":"57"},{"v":50.8,"d":"51"},{"v":267.19,"d":"267"}]
[{"$nulls":23},"2017-05-26","周五",583,557,489,440,{"v":517.25,"d":"517"},null,"2017-05-26","周五",589,589,null,"2017-05-26","周五",715,650,null,"2017-05-26","周五",{"v":240.8,"d":"241"},null,"2017-05-26","周五",1460,null,"2017-05-26","周五",247,{"v":123.8,"d":"124"},{"v":159.23,"d":"159"},null,"2017-05-26","周五",72,48,53,{"v":47.65,"d":"48"},{"v":253.19,"d":"253"}]
[{"$nulls":23},"2017-05-19","周五",594,568,494,445,{"v":525.25,"d":"525"},null,"2017-05-19","周五",{"v":594.5,"d":"595"},{"v":594.5,"d":"595"},null,"2017-05-19","周五",750,685,null,"2017-05-19","周五",{"v":214.9,"d":"215"},null,"2017-05-19","周五",1480,null,"2017-05-19","周五",229,{"v":91.5,"d":"92"},{"v":173.19,"d":"173"},null,"2017-05-19","周五",83,45,53,{"v":57.56,"d":"58"},{"v":275.58,"d":"276"}]
[{"$nulls":23},"2017-05-12","周五",609,583,504,455,{"v":537.75,"d":"538"},null,"2017-05-12","周五",589,589,null,"2017-05-12","周五",750,685,null,"2017-05-12","周五",224,null,"2017-05-12","周五",1505,null,"2017-05-12","周五",221,{"v":83.4,"d":"83"},{"v":173.19,"d":"173"},null,"2017-05-12","周五",80,43,61,{"v":50.65,"d":"51"},{"v":273.68,"d":"274"}]
[{"$nulls":23},"2017-05-05","周五",639,613,522,473,{"v":561.75,"d":"562"},null,"2017-05-05","周五",{"v":566.5,"d":"567"},{"v":566.5,"d":"567"},null,"2017-05-05","周五",765,700,null,"2017-05-05","周五",{"v":221.2,"d":"221"},null,"2017-05-05","周五",1510,null,"2017-05-05","周五",201,78,{"v":176.57,"d":"177"},null,"2017-05-05","周五",80,53,{"v":67.5,"d":"68"},{"v":61.49,"d":"61"},{"v":303.82,"d":"304"}]
[{"$nulls":23},"2017-04-28","周五",655,629,544,495,{"v":580.75,"d":"581"},null,"2017-04-28","周五",519,519,null,"2017-04-28","周五",785,720,null,"2017-04-28","周五",226,null,"2017-04-28","周五",1510,null,"2017-04-28","周五",197,{"v":71.1,"d":"71"},{"v":218.04,"d":"218"},null,"2017-04-28","周五",85,54,67,{"v":57.26,"d":"57"},{"v":303.79,"d":"304"}]
[{"$nulls":23},"2017-04-21","周五",684,658,557,508,{"v":601.75,"d":"602"},null,"2017-04-21","周五",508,508,null,"2017-04-21","周五",800,735,null,"2017-04-21","周五",{"v":221.1,"d":"221"},null,"2017-04-21","周五",1510,null,"2017-04-21","周五",190,{"v":64.7,"d":"65"},{"v":232.23,"d":"232"},null,"2017-04-21","周五",85,57,68,{"v":52.51,"d":"53"},{"v":303.92,"d":"304"}]
[{"$nulls":23},"2017-04-14",42839,697,671,577,528,{"v":618.25,"d":"618"},null,"2017-04-14",42839,503,503,null,"2017-04-14",42839,805,740,null,"2017-04-14",42839,{"v":188.8,"d":"189"},null,"2017-04-14",42839,1510,null,"2017-04-14",42839,202,{"v":67.3,"d":"67"},{"v":139.3,"d":"139"},null,"2017-04-14",42839,93,45,76,{"v":60.76,"d":"61"},{"v":317.1,"d":"317"}]
[{"$nulls":23},"2017-04-07",42832,706,680,598,549,{"v":633.25,"d":"633"},null,"2017-04-07",42832,499,499,null,"2017-04-07",42832,815,750,null,"2017-04-07",42832,{"v":163.9,"d":"164"},null,"2017-04-07",42832,1510,null,"2017-04-07",42832,208,{"v":61.1,"d":"61"},{"v":139.3,"d":"139"},null,"2017-04-07",42832,95,47,{"v":64.5,"d":"65"},{"v":56.17,"d":"56"},{"v":307.29,"d":"307"}]
[{"$nulls":23},"2017-03-31",42825,710,684,601,552,{"v":636.75,"d":"637"},null,"2017-03-31",42825,526,526,null,"2017-03-31",42825,815,750,null,"2017-03-31",42825,{"v":135.6,"d":"136"},null,"2017-03-31",42825,1510,null,"2017-03-31",42825,197,54,{"v":145.2,"d":"145"},null,"2017-03-31",42825,91,45,69,{"v":56.15,"d":"56"},{"v":301.81,"d":"302"}]
[{"$nulls":23},"2017-03-24",42818,710,684,604,555,{"v":638.25,"d":"638"},null,"2017-03-24",42818,{"v":490.5,"d":"491"},{"v":490.5,"d":"491"},null,"2017-03-24",42818,815,750,null,"2017-03-24",42818,125,null,"2017-03-24",42818,1510,null,"2017-03-24",42818,179,58,{"v":96.2,"d":"96"},null,"2017-03-24",42818,90,47,74,{"v":60.44,"d":"60"},{"v":306.3,"d":"306"}]
[{"$nulls":23},"2017-03-17",42811,706,680,610,561,{"v":639.25,"d":"639"},null,"2017-03-17",42811,{"v":463.5,"d":"464"},{"v":463.5,"d":"464"},null,"2017-03-17",42811,815,750,null,"2017-03-17",42811,143,null,"2017-03-17",42811,1510,null,"2017-03-17",42811,185,{"v":54.5,"d":"55"},{"v":95.8,"d":"96"},null,"2017-03-17",42811,80,43,65,{"v":62.23,"d":"62"},{"v":274.52,"d":"275"}]
[{"$nulls":23},"2017-03-10",42804,676,650,590,541,{"v":614.25,"d":"614"},null,"2017-03-10",42804,{"v":428.5,"d":"429"},{"v":428.5,"d":"429"},null,"2017-03-10",42804,795,730,null,"2017-03-10",42804,{"v":183.8,"d":"184"},null,"2017-03-10",42804,1510,null,"2017-03-10",42804,166,{"v":70.3,"d":"70"},{"v":108.82,"d":"109"},null,"2017-03-10",42804,83,38,52,{"v":59.6,"d":"60"},{"v":256.56,"d":"257"}]
[{"$nulls":23},"2017-03-03",42797,649,623,556,507,{"v":583.75,"d":"584"},null,"2017-03-03",42797,{"v":462.5,"d":"463"},{"v":462.5,"d":"463"},null,"2017-03-03",42797,755,690,null,"2017-03-03",42797,126,null,"2017-03-03",42797,1580,null,"2017-03-03",42797,161,{"v":74.1,"d":"74"},96,null,"2017-03-03",42797,81,33,{"v":52.5,"d":"53"},{"v":63.68,"d":"64"},{"v":256.54,"d":"257"}]
[{"$nulls":23},"2017-02-24",42790,627,601,540,491,{"v":564.75,"d":"565"},null,"2017-02-24",42790,442,442,null,"2017-02-24",42790,735,670,null,"2017-02-24",42790,{"v":123.7,"d":"124"},null,"2017-02-24",42790,1630,null,"2017-02-24",42790,176,{"v":118.9,"d":"119"},{"v":147.8,"d":"148"},null,"2017-02-24",42790,72,36,{"v":50.5,"d":"51"},{"v":63.76,"d":"64"},{"v":244.56,"d":"245"}]
[{"$nulls":23},"2017-02-17",42783,610,584,525,476,{"v":548.75,"d":"549"},null,"2017-02-17",42783,{"v":456.5,"d":"457"},{"v":456.5,"d":"457"},null,"2017-02-17",42783,745,680,null,"2017-02-17",42783,{"v":123.2,"d":"123"},null,"2017-02-17",42783,1690,null,"2017-02-17",42783,192,{"v":162.3,"d":"162"},147,null,"2017-02-17",42783,67,34,{"v":51.5,"d":"52"},{"v":62.84,"d":"63"},{"v":240.8,"d":"241"}]
[{"$nulls":23},"2017-02-10",42776,612,586,524,475,{"v":549.25,"d":"549"},null,"2017-02-10",42776,{"v":502.5,"d":"503"},{"v":502.5,"d":"503"},null,"2017-02-10",42776,745,680,null,"2017-02-10",42776,{"v":123.5,"d":"124"},null,"2017-02-10",42776,1750,null,"2017-02-10",42776,193,{"v":161.8,"d":"162"},{"v":134.63,"d":"135"},null,"2017-02-10",42776,65,36,44,{"v":62.5,"d":"63"},{"v":230.19,"d":"230"}]
[{"$nulls":23},"2017-02-03",42769,618,592,530,481,{"v":555.25,"d":"555"},null,"2017-02-03",42769,{"v":600.5,"d":"601"},{"v":600.5,"d":"601"},null,"2017-02-03",42769,745,680,null,"2017-02-03",42769,{"v":98.8,"d":"99"},null,"2017-02-03",42769,1750,null,"2017-02-03",42769,180,{"v":182.3,"d":"182"},{"v":141.4,"d":"141"},null,"2017-02-03",42769]
[{"$nulls":23},"2017-01-27",42762,623,597,532,483,{"v":558.75,"d":"559"},null,"2017-01-27",42762,603,603,null,"2017-01-27",42762,745,680,null,"2017-01-27",42762,{"v":98.8,"d":"99"},null,"2017-01-27",42762,1750,null,"2017-01-27",42762,171,{"v":143.7,"d":"144"},{"v":137.8,"d":"138"},null,"2017-01-27",42762]
[{"$nulls":23},"2017-01-20",42755,623,597,532,483,{"v":558.75,"d":"559"},null,"2017-01-20",42755,{"v":612.5,"d":"613"},{"v":612.5,"d":"613"},null,"2017-01-20",42755,745,680,null,"2017-01-20",42755,{"v":98.8,"d":"99"},null,"2017-01-20",42755,1750,null,"2017-01-20",42755,180,{"v":118.1,"d":"118"},{"v":137.8,"d":"138"},null,"2017-01-20",42755,72,30,32,{"v":55.67,"d":"56"},{"v":224.24,"d":"224"}]
[{"$nulls":23},"2017-01-13",42748,624,598,533,484,{"v":559.75,"d":"560"},null,"2017-01-13",42748,{"v":652.5,"d":"653"},{"v":652.5,"d":"653"},null,"2017-01-13",42748,745,680,null,"2017-01-13",42748,100,null,"2017-01-13",42748,1750,null,"2017-01-13",42748,{"v":178.5,"d":"179"},{"v":154.8,"d":"155"},{"v":113.6,"d":"114"},null,"2017-01-13",42748,75,35,{"v":31.33,"d":"31"},{"v":58.11,"d":"58"},{"v":238.42,"d":"238"}]
[{"$nulls":23},"2017-01-06",42741,627,601,534,485,{"v":561.75,"d":"562"},null,"2017-01-06",42741,717,717,null,"2017-01-06",42741,760,695,null,"2017-01-06",42741,{"v":135.3,"d":"135"},null,"2017-01-06",42741,1750,null,"2017-01-06",42741,{"v":169.3,"d":"169"},{"v":174.1,"d":"174"},{"v":113.6,"d":"114"},null,"2017-01-06",42741,78,41,33,{"v":67.99,"d":"68"},{"v":267.64,"d":"268"}]
[{"$nulls":23},"2016-12-30",42734,637,611,544,495,{"v":571.75,"d":"572"},null,"2016-12-30",42734,713,713,null,"2016-12-30",42734,775,710,null,"2016-12-30",42734,{"v":164.6,"d":"165"},null,"2016-12-30",42734,1750,null,"2016-12-30",42734,147,{"v":156.3,"d":"156"},103,null,"2016-12-30",42734,82,31,36,{"v":69.98,"d":"70"},{"v":271.4,"d":"271"}]
[{"$nulls":23},"2016-12-23",42727,650,624,554,505,{"v":583.25,"d":"583"},null,"2016-12-23",42727,{"v":744.5,"d":"745"},{"v":744.5,"d":"745"},null,"2016-12-23",42727,805,740,null,"2016-12-23",42727,{"v":203.8,"d":"204"},null,"2016-12-23",42727,1750,null,"2016-12-23",42727,{"v":147.5,"d":"148"},190,{"v":102.8,"d":"103"},null,"2016-12-23",42727,83,28,40,{"v":57.93,"d":"58"},{"v":271.68,"d":"272"}]
[{"$nulls":23},"2016-12-16",42720,660,634,564,515,{"v":593.25,"d":"593"},null,"2016-12-16",42720,{"v":659.5,"d":"660"},{"v":659.5,"d":"660"},null,"2016-12-16",42720,855,790,null,"2016-12-16",42720,{"v":203.7,"d":"204"},null,"2016-12-16",42720,1750,null,"2016-12-16",42720,{"v":128.6,"d":"129"},158,{"v":94.5,"d":"95"},null,"2016-12-16",42720,80,35,40,{"v":68.12,"d":"68"},{"v":284.91,"d":"285"}]
[{"$nulls":23},"2016-12-09",42713,670,644,574,525,{"v":603.25,"d":"603"},null,"2016-12-09",42713,688,688,null,"2016-12-09",42713,855,790,null,"2016-12-09",42713,{"v":203.5,"d":"204"},null,"2016-12-09",42713,1750,null,"2016-12-09",42713,105,130,{"v":82.5,"d":"83"},null,"2016-12-09",42713,90,38,56,{"v":61.16,"d":"61"},{"v":314.09,"d":"314"}]
[{"$nulls":23},"2016-12-02",42706,692,666,588,539,{"v":621.25,"d":"621"},null,"2016-12-02",42706,675,675,null,"2016-12-02",42706,875,810,null,"2016-12-02",42706,{"v":215.3,"d":"215"},null,"2016-12-02",42706,1750,null,"2016-12-02",42706,110,107,66,null,"2016-12-02",42706,91,42,67,{"v":58.11,"d":"58"},{"v":328.89,"d":"329"}]
[{"$nulls":23},"2016-11-25",42699,705,679,601,552,{"v":634.25,"d":"634"},null,"2016-11-25",42699,618,618,null,"2016-11-25",42699,875,810,null,"2016-11-25",42699,206,null,"2016-11-25",42699,1750,null,"2016-11-25",42699,{"v":127.6,"d":"128"},132,76,null,"2016-11-25",42699,99,45,74,{"v":64.11,"d":"64"},{"v":355.12,"d":"355"}]
[{"$nulls":23},"2016-11-18",42692,732,706,619,570,{"v":656.75,"d":"657"},null,"2016-11-18",42692,{"v":605.5,"d":"606"},{"v":605.5,"d":"606"},null,"2016-11-18",42692,875,810,null,"2016-11-18",42692,{"v":172.3,"d":"172"},null,"2016-11-18",42692,1650,null,"2016-11-18",42692,{"v":145.1,"d":"145"},112,76,null,"2016-11-18",42692,101,47,74,{"v":70.56,"d":"71"},{"v":368.26,"d":"368"}]
[{"$nulls":23},"2016-11-11",42685,762,736,657,608,{"v":690.75,"d":"691"},null,"2016-11-11",42685,581,581,null,"2016-11-11",42685,875,810,null,"2016-11-11",42685,173,null,"2016-11-11",42685,1630,null,"2016-11-11",42685,{"v":155.7,"d":"156"},94,65,null,"2016-11-11",42685,110,48,83,{"v":71.15,"d":"71"},{"v":384.92,"d":"385"}]
[{"$nulls":23},"2016-11-04",42678,734,708,628,579,{"v":662.25,"d":"662"},null,"2016-11-04",42678,461,461,null,"2016-11-04",42678,855,790,null,"2016-11-04",42678,{"v":193.6,"d":"194"},null,"2016-11-04",42678,1530,null,"2016-11-04",42678,{"v":157.5,"d":"158"},104,73,null,"2016-11-04",42678,115,47,95,{"v":65.12,"d":"65"},{"v":392.35,"d":"392"}]
[{"$nulls":23},"2016-10-28",42671,685,659,588,539,{"v":617.75,"d":"618"},null,"2016-10-28",42671,{"v":420.5,"d":"421"},{"v":420.5,"d":"421"},null,"2016-10-28",42671,795,730,null,"2016-10-28",42671,{"v":216.7,"d":"217"},null,"2016-10-28",42671,1400,null,"2016-10-28",42671,162,95,77,null,"2016-10-28",42671,102,44,85,{"v":64.11,"d":"64"},{"v":363.58,"d":"364"}]
[{"$nulls":23},"2016-10-21",42664,655,629,566,517,{"v":591.75,"d":"592"},null,"2016-10-21",42664,388,388,null,"2016-10-21",42664,745,680,null,"2016-10-21",42664,{"v":208.2,"d":"208"},null,"2016-10-21",42664,1350,null,"2016-10-21",42664,{"v":161.6,"d":"162"},99,85,null,"2016-10-21",42664,101,42,{"v":76.2,"d":"76"},62,{"v":343.3,"d":"343"}]
[{"$nulls":23},"2016-10-14",42657,635,609,548,506,{"v":574.5,"d":"575"},null,"2016-10-14",42657,355,355,null,"2016-10-14",42657,735,670,null,"2016-10-14",42657,{"v":146.9,"d":"147"},null,"2016-10-14",42657,1300,null,"2016-10-14",42657,{"v":161.8,"d":"162"},117,67,null,"2016-10-14",42657,{"v":96.5,"d":"97"},35,{"v":76.8,"d":"77"},{"v":65.11,"d":"65"},{"v":341.38,"d":"341"}]
[{"$nulls":23},"2016-10-07",42650,599,573,517,475,541,null,"2016-10-07",42650,{"v":352.5,"d":"353"},{"v":352.5,"d":"353"},null,"2016-10-07",42650,700,635,null,"2016-10-07",42650,{"v":229.3,"d":"229"},null,"2016-10-07",42650,1110,null,"2016-10-07",42650,162,119,60,null,"2016-10-07",42650]
[{"$nulls":23},"2016-09-30",42643,599,573,517,475,541,null,"2016-09-30",42643,317,317,null,"2016-09-30",42643,700,635,null,"2016-09-30",42643,{"v":229.3,"d":"229"},null,"2016-09-30",42643,1110,null,"2016-09-30",42643,160,89,60,null,"2016-09-30",42643,102,28,{"v":54.6,"d":"55"},{"v":66.13,"d":"66"},{"v":313.53,"d":"314"}]
[{"$nulls":23},"2016-09-23",42636,593,567,511,469,535,null,"2016-09-23",42636,279,279,null,"2016-09-23",42636,685,620,null,"2016-09-23",42636,{"v":211.7,"d":"212"},null,"2016-09-23",42636,1050,null,"2016-09-23",42636,{"v":165.6,"d":"166"},73,61,null,"2016-09-23",42636,87,29,49,{"v":57.33,"d":"57"},{"v":290.13,"d":"290"}]
[{"$nulls":23},"2016-09-16",42629,575,549,499,457,520,null,"2016-09-16",42629,{"v":250.5,"d":"251"},{"v":250.5,"d":"251"},null,"2016-09-16",42629,665,600,null,"2016-09-16",42629,{"v":216.4,"d":"216"},null,"2016-09-16",42629,960,null,"2016-09-16",42629,166,68,78,null,"2016-09-16",42629,0]
[{"$nulls":23},"2016-09-09",42622,572,546,498,456,518,null,"2016-09-09",42622,{"v":251.5,"d":"252"},{"v":251.5,"d":"252"},null,"2016-09-09",42622,665,600,null,"2016-09-09",42622,{"v":217.3,"d":"217"},null,"2016-09-09",42622,910,null,"2016-09-09",42622,{"v":156.8,"d":"157"},60,78,null,"2016-09-09",42622,105,35,{"v":51.83,"d":"52"},{"v":51.13,"d":"51"},{"v":320.41,"d":"320"}]
[{"$nulls":23},"2016-09-02",42615,529,503,459,417,477,null,"2016-09-02",42615,{"v":251.5,"d":"252"},{"v":251.5,"d":"252"},null,"2016-09-02",42615,635,570,null,"2016-09-02",42615,{"v":199.2,"d":"199"},null,"2016-09-02",42615,900,null,"2016-09-02",42615,153,41,73,null,"2016-09-02",42615,110,31,65,{"v":51.33,"d":"51"},334]
[{"$nulls":23},"2016-08-26",42608,519,493,444,399,{"v":463.75,"d":"464"},null,"2016-08-26",42608,{"v":297.5,"d":"298"},{"v":297.5,"d":"298"},null,"2016-08-26",42608,625,560,null,"2016-08-26",42608,{"v":188.7,"d":"189"},null,"2016-08-26",42608,825,null,"2016-08-26",42608,{"v":158.7,"d":"159"},68,90,null,"2016-08-26",42608,{"v":115.5,"d":"116"},34,72,{"v":52.11,"d":"52"},{"v":353.73,"d":"354"}]
[{"$nulls":23},"2016-08-19",42601,507,481,435,387,{"v":452.5,"d":"453"},null,"2016-08-19",42601,310,310,null,"2016-08-19",42601,615,550,null,"2016-08-19",42601,165,null,"2016-08-19",42601,825,null,"2016-08-19",42601,{"v":175.1,"d":"175"},61,87,null,"2016-08-19",42601,{"v":112.5,"d":"113"},46,{"v":78.7,"d":"79"},{"v":51.27,"d":"51"},{"v":360.7,"d":"361"}]
[{"$nulls":23},"2016-08-12",42594,498,472,425,377,443,null,"2016-08-12",42594,288,288,null,"2016-08-12",42594,605,540,null,"2016-08-12",42594,{"v":187.7,"d":"188"},null,"2016-08-12",42594,815,null,"2016-08-12",42594,{"v":107.3,"d":"107"},48,107,null,"2016-08-12",42594,{"v":126.5,"d":"127"},46,{"v":92.6,"d":"93"},64,{"v":401.47,"d":"401"}]
[{"$nulls":23},"2016-08-05",42587,487,461,415,367,{"v":432.5,"d":"433"},null,"2016-08-05",42587,{"v":266.5,"d":"267"},{"v":266.5,"d":"267"},null,"2016-08-05",42587,580,515,null,"2016-08-05",42587,{"v":179.4,"d":"179"},null,"2016-08-05",42587,808,null,"2016-08-05",42587,{"v":118.2,"d":"118"},65,101,null,"2016-08-05",42587,119,34,93,{"v":67.44,"d":"67"},{"v":381.68,"d":"382"}]
[{"$nulls":23},"2016-07-29",42580,476,450,405,357,422,null,"2016-07-29",42580,280,280,null,"2016-07-29",42580,570,505,null,"2016-07-29",42580,{"v":163.2,"d":"163"},null,"2016-07-29",42580,808,null,"2016-07-29",42580,109,48,112,null,"2016-07-29",42580,115,33,88,67,{"v":373.7,"d":"374"}]
[{"$nulls":23},"2016-07-22",42573,451,425,387,339,{"v":400.5,"d":"401"},null,"2016-07-22",42573,{"v":305.91,"d":"306"},{"v":305.91,"d":"306"},null,"2016-07-22",42573,555,490,null,"2016-07-22",42573,{"v":172.5,"d":"173"},null,"2016-07-22",42573,808,null,"2016-07-22",42573,{"v":126.7,"d":"127"},66,72,null,"2016-07-22",42573,109,38,87,{"v":66.53,"d":"67"},{"v":364.1,"d":"364"}]
[{"$nulls":23},"2016-07-15",42566,442,416,377,329,391,null,"2016-07-15",42566,{"v":321.29,"d":"321"},{"v":321.29,"d":"321"},null,"2016-07-15",42566,545,480,null,"2016-07-15",42566,{"v":185.6,"d":"186"},null,"2016-07-15",42566,808,null,"2016-07-15",42566,144,67,48,null,"2016-07-15",42566,{"v":121.3,"d":"121"},42,83,{"v":63.9,"d":"64"},{"v":372.15,"d":"372"}]
[{"$nulls":23},"2016-07-08",42559,441,415,376,328,390,null,"2016-07-08",42559,{"v":314.82,"d":"315"},{"v":314.82,"d":"315"},null,"2016-07-08",42559,530,465,null,"2016-07-08",42559,{"v":172.7,"d":"173"},null,"2016-07-08",42559,810,null,"2016-07-08",42559,{"v":133.5,"d":"134"},90,99,null,"2016-07-08",42559,114,40,87,{"v":56.72,"d":"57"},{"v":363.42,"d":"363"}]
[{"$nulls":23},"2016-07-01",42552,433,402,364,322,{"v":380.25,"d":"380"},null,"2016-07-01",42552,{"v":332.44,"d":"332"},{"v":332.44,"d":"332"},null,"2016-07-01",42552,530,465,null,"2016-07-01",42552,{"v":188.4,"d":"188"},null,"2016-07-01",42552,810,null,"2016-07-01",42552,{"v":126.5,"d":"127"},71,89,null,"2016-07-01",42552,115,46,80,{"v":58.24,"d":"58"},{"v":361.94,"d":"362"}]
[{"$nulls":23},"2016-06-24",42545,430,399,361,319,{"v":377.25,"d":"377"},null,"2016-06-24",42545,344,344,null,"2016-06-24",42545,515,450,null,"2016-06-24",42545,{"v":168.5,"d":"169"},null,"2016-06-24",42545,810,null,"2016-06-24",42545,{"v":143.5,"d":"144"},97,{"v":90.55,"d":"91"},null,"2016-06-24",42545,117,50,74,{"v":54.7,"d":"55"},{"v":354.59,"d":"355"}]
[{"$nulls":23},"2016-06-17",42538,426,395,357,315,{"v":373.25,"d":"373"},null,"2016-06-17",42538,{"v":359.11,"d":"359"},{"v":359.11,"d":"359"},null,"2016-06-17",42538,515,450,null,"2016-06-17",42538,{"v":181.6,"d":"182"},null,"2016-06-17",42538,810,null,"2016-06-17",42538,133,104,{"v":99.7,"d":"100"},null,"2016-06-17",42538,120,55,{"v":76.3,"d":"76"},{"v":54.34,"d":"54"},{"v":358.75,"d":"359"}]
[{"$nulls":23},"2016-06-10",42531,421,390,351,309,{"v":367.75,"d":"368"},null,"2016-06-10",42531,{"v":372.6,"d":"373"},{"v":372.6,"d":"373"},null,"2016-06-10",42531,515,450,null,"2016-06-10",42531,{"v":162.3,"d":"162"},null,"2016-06-10",42531,810,null,"2016-06-10",42531,128,81,133,null,"2016-06-10",42531]
[{"$nulls":23},"2016-06-03",42524,421,390,350,308,{"v":367.25,"d":"367"},null,"2016-06-03",42524,{"v":417.01,"d":"417"},{"v":417.01,"d":"417"},null,"2016-06-03",42524,515,450,null,"2016-06-03",42524,{"v":157.5,"d":"158"},null,"2016-06-03",42524,800,null,"2016-06-03",42524,119,{"v":70.6,"d":"71"},133,null,"2016-06-03",42524,121,49,{"v":66.4,"d":"66"},{"v":55.42,"d":"55"},{"v":340.93,"d":"341"}]
[{"$nulls":23},"2016-05-27",42517,415,384,345,303,{"v":361.75,"d":"362"},null,"2016-05-27",42517,{"v":497.76,"d":"498"},{"v":497.76,"d":"498"},null,"2016-05-27",42517,505,440,null,"2016-05-27",42517,{"v":150.9,"d":"151"},null,"2016-05-27",42517,760,null,"2016-05-27",42517,{"v":116.4,"d":"116"},94,136,null,"2016-05-27",42517,121,53,{"v":55.3,"d":"55"},{"v":56.34,"d":"56"},{"v":336.17,"d":"336"}]
[{"$nulls":23},"2016-05-20",42510,413,382,342,300,{"v":359.25,"d":"359"},null,"2016-05-20",42510,{"v":441.05,"d":"441"},{"v":441.05,"d":"441"},null,"2016-05-20",42510,505,440,null,"2016-05-20",42510,{"v":149.1,"d":"149"},null,"2016-05-20",42510,740,null,"2016-05-20",42510,123,111,{"v":118.3,"d":"118"},null,"2016-05-20",42510,125,54,58,{"v":51.46,"d":"51"},{"v":343.87,"d":"344"}]
[{"$nulls":23},"2016-05-13",42503,413,382,343,302,360,null,"2016-05-13",42503,{"v":450.75,"d":"451"},{"v":450.75,"d":"451"},null,"2016-05-13",42503,505,440,null,"2016-05-13",42503,{"v":144.1,"d":"144"},null,"2016-05-13",42503,725,null,"2016-05-13",42503,125,{"v":102.6,"d":"103"},122,null,"2016-05-13",42503,115,51,{"v":58.5,"d":"59"},{"v":67.85,"d":"68"},{"v":344.08,"d":"344"}]
[{"$nulls":23},"2016-05-06",42496,413,382,343,302,360,null,"2016-05-06",42496,{"v":427.6,"d":"428"},{"v":427.6,"d":"428"},null,"2016-05-06",42496,505,440,null,"2016-05-06",42496,{"v":136.3,"d":"136"},null,"2016-05-06",42496,720,null,"2016-05-06",42496,126,90,128,null,"2016-05-06",42496,110,53,56,55,{"v":329.1,"d":"329"}]
[{"$nulls":23},"2016-04-29",42489,413,382,343,302,360,null,"2016-04-29",42489,{"v":433.02,"d":"433"},{"v":433.02,"d":"433"},null,"2016-04-29",42489,505,440,null,"2016-04-29",42489,{"v":145.4,"d":"145"},null,"2016-04-29",42489,700,null,"2016-04-29",42489,125,{"v":75.8,"d":"76"},132,null,"2016-04-29",42489,113,59,63,42,{"v":330.16,"d":"330"}]
[{"$nulls":23},"2016-04-22",42482,414,383,344,302,{"v":360.75,"d":"361"},null,"2016-04-22",42482,{"v":464.71,"d":"465"},{"v":464.71,"d":"465"},null,"2016-04-22",42482,505,440,null,"2016-04-22",42482,{"v":155.8,"d":"156"},null,"2016-04-22",42482,672,null,"2016-04-22",42482,118,91,151,null,"2016-04-22",42482]
[{"$nulls":23},"2016-04-15",42475,418,384,344,302,362,null,"2016-04-15",42475,{"v":433.95,"d":"434"},{"v":433.95,"d":"434"},null,"2016-04-15",42475,505,440,null,"2016-04-15",42475,{"v":133.7,"d":"134"},null,"2016-04-15",42475,672,null,"2016-04-15",42475,128,{"v":77.8,"d":"78"},104,null,"2016-04-15",42475]
[{"$nulls":23},"2016-04-08",42468,417,383,344,302,{"v":361.5,"d":"362"},null,"2016-04-08",42468,{"v":422.34,"d":"422"},{"v":422.34,"d":"422"},null,"2016-04-08",42468,500,435,null,"2016-04-08",42468,{"v":158.8,"d":"159"},null,"2016-04-08",42468,670,null,"2016-04-08",42468,104,{"v":67.1,"d":"67"},97,null,"2016-04-08",42468]
[{"$nulls":23},"2016-04-01",42461,416,382,343,301,{"v":360.5,"d":"361"},null,"2016-04-01",42461,{"v":457.3,"d":"457"},{"v":457.3,"d":"457"},null,"2016-04-01",42461,500,435,null,"2016-04-01",42461,{"v":149.6,"d":"150"},null,"2016-04-01",42461,670,null,"2016-04-01",42461,{"v":105.5,"d":"106"},56,{"v":80.6,"d":"81"},null,"2016-04-01",42461]
[{"$nulls":23},"2016-03-25",42454,416,382,342,300,360,null,"2016-03-25",42454,{"v":430.4,"d":"430"},{"v":430.4,"d":"430"},null,"2016-03-25",42454,490,425,null,"2016-03-25",42454,170,null,"2016-03-25",42454,670,null,"2016-03-25",42454,{"v":108.2,"d":"108"},58,103,null,"2016-03-25",42454]
[{"$nulls":23},"2016-03-18",42447,416,382,342,300,360,null,"2016-03-18",42447,{"v":375.07,"d":"375"},{"v":375.07,"d":"375"},null,"2016-03-18",42447,485,420,null,"2016-03-18",42447,{"v":171.9,"d":"172"},null,"2016-03-18",42447,670,null,"2016-03-18",42447,92,{"v":43.9,"d":"44"},{"v":82.2,"d":"82"},null,"2016-03-18",42447]
[{"$nulls":23},"2016-03-11",42440,416,382,342,300,360,null,"2016-03-11",42440,{"v":363.71,"d":"364"},{"v":363.71,"d":"364"},null,"2016-03-11",42440,485,420,null,"2016-03-11",42440,{"v":163.3,"d":"163"},null,"2016-03-11",42440,670,null,"2016-03-11",42440,88,{"v":42.6,"d":"43"},{"v":99.5,"d":"100"},null,"2016-03-11",42440]
[{"$nulls":23},"2016-03-04",42433,411,377,338,296,{"v":355.5,"d":"356"},null,"2016-03-04",42433,{"v":342.79,"d":"343"},{"v":342.79,"d":"343"},null,"2016-03-04",42433,485,420,null,"2016-03-04",42433,{"v":184.6,"d":"185"},null,"2016-03-04",42433,670,null,"2016-03-04",42433,94,55,{"v":118.6,"d":"119"},null,"2016-03-04",42433]
[{"$nulls":23},"2016-02-26",42426,408,373,334,293,352,null,"2016-02-26",42426,{"v":342.5,"d":"343"},{"v":342.5,"d":"343"},null,"2016-02-26",42426,485,420,null,"2016-02-26",42426,{"v":180.2,"d":"180"},null,"2016-02-26",42426,670,null,"2016-02-26",42426,{"v":107.4,"d":"107"},{"v":48.4,"d":"48"},{"v":125.2,"d":"125"},null,"2016-02-26",42426]
[{"$nulls":23},"2016-02-19",42419,404,370,332,290,349,null,"2016-02-19",42419,{"v":364.5,"d":"365"},{"v":364.5,"d":"365"},null,"2016-02-19",42419,485,420,null,"2016-02-19",42419,{"v":138.4,"d":"138"},null,"2016-02-19",42419,670,null,"2016-02-19",42419,104,{"v":47.5,"d":"48"},{"v":132.2,"d":"132"},null,"2016-02-19",42419]
[{"$nulls":23},"2016-02-12",42412,404,370,332,290,349,null,"2016-02-12",42412,{"v":321.91,"d":"322"},{"v":321.91,"d":"322"},null,"2016-02-12",42412,495,430,null,"2016-02-12",42412,{"v":126.4,"d":"126"},null,"2016-02-12",42412,670,null,"2016-02-12",42412,{"v":93.5,"d":"94"},61,{"v":110.3,"d":"110"},null,"2016-02-12",42412]
[{"$nulls":23},"2016-02-05",42405,404,370,332,290,349,null,"2016-02-05",42405,{"v":325.5,"d":"326"},{"v":325.5,"d":"326"},null,"2016-02-05",42405,495,430,null,"2016-02-05",42405,{"v":126.4,"d":"126"},null,"2016-02-05",42405,670,null,"2016-02-05",42405,79,39,{"v":110.3,"d":"110"},null,"2016-02-05",42405]
[{"$nulls":23},"2016-01-29",42398,403,369,331,288,{"v":347.75,"d":"348"},null,"2016-01-29",42398,{"v":337.5,"d":"338"},{"v":337.5,"d":"338"},null,"2016-01-29",42398,495,430,null,"2016-01-29",42398,{"v":117.3,"d":"117"},null,"2016-01-29",42398,670,null,"2016-01-29",42398,90,{"v":52.2,"d":"52"},{"v":110.3,"d":"110"},null,"2016-01-29",42398]
[{"$nulls":23},"2016-01-22",42391,399,365,326,285,{"v":343.75,"d":"344"},null,"2016-01-22",42391,343,343,null,"2016-01-22",42391,495,430,null,"2016-01-22",42391,{"v":117.7,"d":"118"},null,"2016-01-22",42391,670,null,"2016-01-22",42391,88,{"v":38.5,"d":"39"},{"v":118.3,"d":"118"},null,"2016-01-22",42391]
[{"$nulls":23},"2016-01-15",42384,399,365,326,285,{"v":343.75,"d":"344"},null,"2016-01-15",42384,{"v":309.5,"d":"310"},{"v":309.5,"d":"310"},null,"2016-01-15",42384,485,420,null,"2016-01-15",42384,{"v":126.6,"d":"127"},null,"2016-01-15",42384,670,null,"2016-01-15",42384,{"v":98.5,"d":"99"},{"v":60.4,"d":"60"},{"v":142.5,"d":"143"},null,"2016-01-15",42384]
[{"$nulls":23},"2016-01-08",42377,400,366,329,287,{"v":345.5,"d":"346"},null,"2016-01-08",42377,{"v":328.5,"d":"329"},{"v":328.5,"d":"329"},null,"2016-01-08",42377,495,430,null,"2016-01-08",42377,{"v":144.7,"d":"145"},null,"2016-01-08",42377,670,null,"2016-01-08",42377,{"v":99.6,"d":"100"},{"v":47.7,"d":"48"},{"v":136.5,"d":"137"},null,"2016-01-08",42377]
[{"$nulls":23},"2016-01-01",42370,400,366,328,286,345,null,"2016-01-01",42370,{"v":324.6,"d":"325"},{"v":324.6,"d":"325"},null,"2016-01-01",42370,495,430,null,"2016-01-01",42370,{"v":138.6,"d":"139"},null,"2016-01-01",42370,690,null,"2016-01-01",42370,{"v":112.1,"d":"112"},{"v":95.6,"d":"96"},141,null,"2016-01-01",42370]
[{"$nulls":23},"2015-12-25",42363,395,361,326,284,{"v":341.5,"d":"342"},null,"2015-12-25",42363,391,391,null,"2015-12-25",42363,495,430,null,"2015-12-25",42363,{"v":135.8,"d":"136"},null,"2015-12-25",42363,690,null,"2015-12-25",42363,{"v":140.6,"d":"141"},94,{"v":130.5,"d":"131"},null,"2015-12-25",42363]
[{"$nulls":23},"2015-12-18",42356,393,359,324,282,{"v":339.5,"d":"340"},null,"2015-12-18",42356,423,423,null,"2015-12-18",42356,490,425,null,"2015-12-18",42356,{"v":139.6,"d":"140"},null,"2015-12-18",42356,690,null,"2015-12-18",42356,136,{"v":87.2,"d":"87"},{"v":113.2,"d":"113"},null,"2015-12-18",42356]
[{"$nulls":23},"2015-12-11",42349,389,355,320,{"v":278.5,"d":"279"},{"v":335.625,"d":"336"},null,"2015-12-11",42349,{"v":486.5,"d":"487"},{"v":486.5,"d":"487"},null,"2015-12-11",42349,485,420,null,"2015-12-11",42349,{"v":132.7,"d":"133"},null,"2015-12-11",42349,690,null,"2015-12-11",42349,163,{"v":122.9,"d":"123"},{"v":135.1,"d":"135"},null,"2015-12-11",42349]
[{"$nulls":23},"2015-12-04",42342,386,354,319,277,334,null,"2015-12-04",42342,{"v":585.95,"d":"586"},{"v":585.95,"d":"586"},null,"2015-12-04",42342,480,415,null,"2015-12-04",42342,{"v":157.8,"d":"158"},null,"2015-12-04",42342,690,null,"2015-12-04",42342,{"v":164.5,"d":"165"},151,{"v":145.8,"d":"146"},null,"2015-12-04",42342]
[{"$nulls":23},"2015-11-27",42335,385,352,317,276,{"v":332.5,"d":"333"},null,"2015-11-27",42335,{"v":598.5,"d":"599"},{"v":598.5,"d":"599"},null,"2015-11-27",42335,480,415,null,"2015-11-27",42335,{"v":150.8,"d":"151"},null,"2015-11-27",42335,720,null,"2015-11-27",42335,{"v":142.9,"d":"143"},189,{"v":130.2,"d":"130"},null,"2015-11-27",42335]
[{"$nulls":23},"2015-11-20",42328,385,351,316,275,{"v":331.75,"d":"332"},null,"2015-11-20",42328,618,618,null,"2015-11-20",42328,480,415,null,"2015-11-20",42328,{"v":145.5,"d":"146"},null,"2015-11-20",42328,720,null,"2015-11-20",42328,158,{"v":218.3,"d":"218"},180,null,"2015-11-20",42328]
[{"$nulls":23},"2015-11-13",42321,386,352,317,276,{"v":332.75,"d":"333"},null,"2015-11-13",42321,627,627,null,"2015-11-13",42321,480,415,null,"2015-11-13",42321,{"v":142.9,"d":"143"},null,"2015-11-13",42321,720,null,"2015-11-13",42321,166,223,145,null,"2015-11-13",42321]
[{"$nulls":23},"2015-11-06",42314,391,357,320,279,{"v":336.75,"d":"337"},null,"2015-11-06",42314,{"v":658.5,"d":"659"},{"v":658.5,"d":"659"},null,"2015-11-06",42314,480,415,null,"2015-11-06",42314,{"v":168.4,"d":"168"},null,"2015-11-06",42314,720,null,"2015-11-06",42314,{"v":164.2,"d":"164"},233,{"v":139.1,"d":"139"},null,"2015-11-06",42314]
[{"$nulls":23},"2015-10-30",42307,394,360,322,280,339,null,"2015-10-30",42307,639,639,null,"2015-10-30",42307,480,415,null,"2015-10-30",42307,{"v":184.1,"d":"184"},null,"2015-10-30",42307,740,null,"2015-10-30",42307,{"v":154.4,"d":"154"},{"v":182.7,"d":"183"},149,null,"2015-10-30",42307]
[{"$nulls":23},"2015-10-23",42300,404,369,327,285,{"v":346.25,"d":"346"},null,"2015-10-23",42300,691,691,null,"2015-10-23",42300,485,420,null,"2015-10-23",42300,217,null,"2015-10-23",42300,740,null,"2015-10-23",42300,{"v":164.2,"d":"164"},{"v":216.3,"d":"216"},{"v":149.8,"d":"150"},null,"2015-10-23",42300]
[{"$nulls":23},"2015-10-16",42293,410,375,330,288,{"v":350.75,"d":"351"},null,"2015-10-16",42293,{"v":739.5,"d":"740"},{"v":739.5,"d":"740"},null,"2015-10-16",42293,490,430,null,"2015-10-16",42293,{"v":224.6,"d":"225"},null,"2015-10-16",42293,750,null,"2015-10-16",42293,156,220,{"v":173.3,"d":"173"},null,"2015-10-16",42293]
[{"$nulls":23},"2015-10-09",42286,416,381,335,292,356,null,"2015-10-09",42286,731,731,null,"2015-10-09",42286,490,440,null,"2015-10-09",42286,{"v":228.9,"d":"229"},null,"2015-10-09",42286,750,null,"2015-10-09",42286,{"v":167.4,"d":"167"},{"v":227.4,"d":"227"},{"v":212.5,"d":"213"},null,"2015-10-09",42286]
[{"$nulls":23},"2015-10-02",42279,416,382,336,293,{"v":356.75,"d":"357"},null,"2015-10-02",42279,{"v":660.24,"d":"660"},{"v":660.24,"d":"660"},null,"2015-10-02",42279,500,440,null,"2015-10-02",42279,{"v":226.7,"d":"227"},null,"2015-10-02",42279,750,null,"2015-10-02",42279,{"v":166.6,"d":"167"},{"v":237.1,"d":"237"},{"v":212.5,"d":"213"},null,"2015-10-02",42279]
[{"$nulls":23},"2015-09-25",42272,416,382,336,293,{"v":356.75,"d":"357"},null,"2015-09-25",42272,620,620,null,"2015-09-25",42272,500,440,null,"2015-09-25",42272,215,null,"2015-09-25",42272,750,null,"2015-09-25",42272,{"v":190.6,"d":"191"},203,{"v":212.5,"d":"213"},null,"2015-09-25",42272]
[{"$nulls":23},"2015-09-18",42265,418,382,336,293,{"v":357.25,"d":"357"},null,"2015-09-18",42265,{"v":613.5,"d":"614"},{"v":613.5,"d":"614"},null,"2015-09-18",42265,500,440,null,"2015-09-18",42265,{"v":232.7,"d":"233"},null,"2015-09-18",42265,750,null,"2015-09-18",42265,188,206,{"v":220.8,"d":"221"},null,"2015-09-18",42265]
[{"$nulls":23},"2015-09-11",42258,421,385,340,297,{"v":360.75,"d":"361"},null,"2015-09-11",42258,{"v":631.22,"d":"631"},{"v":631.22,"d":"631"},null,"2015-09-11",42258,500,450,null,"2015-09-11",42258,{"v":259.6,"d":"260"},null,"2015-09-11",42258,770,null,"2015-09-11",42258,{"v":195.5,"d":"196"},225,212,null,"2015-09-11",42258]
[{"$nulls":23},"2015-09-04",42251,422,386,339,296,{"v":360.75,"d":"361"},null,"2015-09-04",42251,{"v":656.5,"d":"657"},{"v":656.5,"d":"657"},null,"2015-09-04",42251,500,450,null,"2015-09-04",42251,{"v":238.3,"d":"238"},null,"2015-09-04",42251,770,null,"2015-09-04",42251,{"v":187.5,"d":"188"},200,{"v":216.8,"d":"217"},null,"2015-09-04",42251]
[{"$nulls":23},"2015-08-28",42244,422,386,339,296,{"v":360.75,"d":"361"},null,"2015-08-28",42244,622,622,null,"2015-08-28",42244,500,450,null,"2015-08-28",42244,234,null,"2015-08-28",42244,770,null,"2015-08-28",42244,{"v":172.5,"d":"173"},188,{"v":216.8,"d":"217"},null,"2015-08-28",42244]
[{"$nulls":23},"2015-08-21",42237,424,388,340,297,{"v":362.25,"d":"362"},null,"2015-08-21",42237,645,645,null,"2015-08-21",42237,500,450,null,"2015-08-21",42237,{"v":215.2,"d":"215"},null,"2015-08-21",42237,770,null,"2015-08-21",42237,180,{"v":171.2,"d":"171"},238,null,"2015-08-21",42237]
[{"$nulls":23},"2015-08-14",42230,426,390,342,298,364,null,"2015-08-14",42230,661,661,null,"2015-08-14",42230,500,450,null,"2015-08-14",42230,{"v":214.6,"d":"215"},null,"2015-08-14",42230,770,null,"2015-08-14",42230,{"v":201.5,"d":"202"},{"v":183.5,"d":"184"},261,null,"2015-08-14",42230]
[{"$nulls":23},"2015-08-07",42223,428,392,344,300,366,null,"2015-08-07",42223,{"v":660.5,"d":"661"},{"v":660.5,"d":"661"},null,"2015-08-07",42223,500,460,null,"2015-08-07",42223,{"v":224.8,"d":"225"},null,"2015-08-07",42223,820,null,"2015-08-07",42223,189,185,262,null,"2015-08-07",42223]
[{"$nulls":23},"2015-07-31",42216,428,392,{"v":342.5,"d":"343"},299,{"v":365.375,"d":"365"},null,"2015-07-31",42216,{"v":723.5,"d":"724"},{"v":723.5,"d":"724"},null,"2015-07-31",42216,500,475,null,"2015-07-31",42216,{"v":229.9,"d":"230"},null,"2015-07-31",42216,820,null,"2015-07-31",42216,{"v":172.8,"d":"173"},189,{"v":287.4,"d":"287"},null,"2015-07-31",42216]
[{"$nulls":23},"2015-07-24",42209,430,{"v":393.5,"d":"394"},343,299,{"v":366.375,"d":"366"},null,"2015-07-24",42209,{"v":687.47,"d":"687"},{"v":687.47,"d":"687"},null,"2015-07-24",42209,510,475,null,"2015-07-24",42209,{"v":243.8,"d":"244"},null,"2015-07-24",42209,820,null,"2015-07-24",42209,179,{"v":202.4,"d":"202"},{"v":281.4,"d":"281"},null,"2015-07-24",42209]
[{"$nulls":23},"2015-07-17",42202,430,394,345,301,{"v":367.5,"d":"368"},null,"2015-07-17",42202,697,697,null,"2015-07-17",42202,510,475,null,"2015-07-17",42202,{"v":216.5,"d":"217"},null,"2015-07-17",42202,855,null,"2015-07-17",42202,187,{"v":167.2,"d":"167"},{"v":261.1,"d":"261"},null,"2015-07-17",42202]
[{"$nulls":23},"2015-07-10",42195,450,395,350,305,375,null,"2015-07-10",42195,{"v":661.5,"d":"662"},{"v":661.5,"d":"662"},null,"2015-07-10",42195,520,475,null,"2015-07-10",42195,{"v":233.9,"d":"234"},null,"2015-07-10",42195,855,null,"2015-07-10",42195,{"v":170.7,"d":"171"},{"v":163.1,"d":"163"},{"v":253.7,"d":"254"},null,"2015-07-10",42195]
[{"$nulls":23},"2015-07-03",42188,450,400,350,305,{"v":376.25,"d":"376"},null,"2015-07-03",42188,675,675,null,"2015-07-03",42188,520,475,null,"2015-07-03",42188,{"v":254.3,"d":"254"},null,"2015-07-03",42188,855,null,"2015-07-03",42188,{"v":162.8,"d":"163"},{"v":158.8,"d":"159"},244,null,"2015-07-03",42188]
[{"$nulls":23},"2015-06-26",42181,450,400,350,305,{"v":376.25,"d":"376"},null,"2015-06-26",42181,645,645,null,"2015-06-26",42181,530,475,null,"2015-06-26",42181,{"v":223.6,"d":"224"},null,"2015-06-26",42181,855,null,"2015-06-26",42181,{"v":204.5,"d":"205"},132,226,null,"2015-06-26",42181]
[{"$nulls":23},"2015-06-19",42174,450,400,350,305,{"v":376.25,"d":"376"},null,"2015-06-19",42174,639,639,null,"2015-06-19",42174,530,475,null,"2015-06-19",42174,{"v":227.9,"d":"228"},null,"2015-06-19",42174,855,null,"2015-06-19",42174,243,139,208,null,"2015-06-19",42174]
[{"$nulls":23},"2015-06-12",42167,455,405,355,310,{"v":381.25,"d":"381"},null,"2015-06-12",42167,{"v":658.04,"d":"658"},{"v":658.04,"d":"658"},null,"2015-06-12",42167,530,480,null,"2015-06-12",42167,{"v":213.1,"d":"213"},null,"2015-06-12",42167,855,null,"2015-06-12",42167,{"v":294.3,"d":"294"},123,212,null,"2015-06-12",42167]
[{"$nulls":23},"2015-06-05",42160,455,405,360,315,{"v":383.75,"d":"384"},null,"2015-06-05",42160,{"v":653.04,"d":"653"},{"v":653.04,"d":"653"},null,"2015-06-05",42160,530,480,null,"2015-06-05",42160,{"v":221.5,"d":"222"},null,"2015-06-05",42160,855,null,"2015-06-05",42160,313,{"v":119.6,"d":"120"},203,null,"2015-06-05",42160]
[{"$nulls":23},"2015-05-29",42153,455,405,360,315,{"v":383.75,"d":"384"},null,"2015-05-29",42153,{"v":607.86,"d":"608"},{"v":607.86,"d":"608"},null,"2015-05-29",42153,540,480,null,"2015-05-29",42153,{"v":214.2,"d":"214"},null,"2015-05-29",42153,855,null,"2015-05-29",42153,{"v":353.9,"d":"354"},98,202,null,"2015-05-29",42153]
[{"$nulls":23},"2015-05-22",42146,455,405,355,310,{"v":381.25,"d":"381"},null,"2015-05-22",42146,{"v":605.08,"d":"605"},{"v":605.08,"d":"605"},null,"2015-05-22",42146,540,480,null,"2015-05-22",42146,{"v":197.3,"d":"197"},null,"2015-05-22",42146,855,null,"2015-05-22",42146,{"v":412.6,"d":"413"},140,{"v":209.7,"d":"210"},null,"2015-05-22",42146]
[{"$nulls":23},"2015-05-15",42139,440,400,350,310,375,null,"2015-05-15",42139,599,599,null,"2015-05-15",42139,540,480,null,"2015-05-15",42139,{"v":221.2,"d":"221"},null,"2015-05-15",42139,855,null,"2015-05-15",42139,{"v":465.7,"d":"466"},140,192,null,"2015-05-15",42139]
[{"$nulls":23},"2015-05-08",42132,445,405,350,310,{"v":377.5,"d":"378"},null,"2015-05-08",42132,621,621,null,"2015-05-08",42132,550,495,null,"2015-05-08",42132,{"v":212.4,"d":"212"},null,"2015-05-08",42132,855,null,"2015-05-08",42132,{"v":464.3,"d":"464"},137,{"v":194.6,"d":"195"},null,"2015-05-08",42132]
[{"$nulls":23},"2015-05-01",42125,455,415,355,310,{"v":383.75,"d":"384"},null,"2015-05-01",42125,566,566,null,"2015-05-01",42125,570,510,null,"2015-05-01",42125,{"v":201.4,"d":"201"},null,"2015-05-01",42125,855,null,"2015-05-01",42125,586,133,218,null,"2015-05-01",42125]
[{"$nulls":23},"2015-04-24",42118,455,415,355,310,{"v":383.75,"d":"384"},null,"2015-04-24",42118,{"v":632.47,"d":"632"},{"v":632.47,"d":"632"},null,"2015-04-24",42118,570,510,null,"2015-04-24",42118,{"v":211.6,"d":"212"},null,"2015-04-24",42118,855,null,"2015-04-24",42118,{"v":472.5,"d":"473"},155,{"v":232.5,"d":"233"},null,"2015-04-24",42118]
[{"$nulls":23},"2015-04-17",42111,470,420,355,315,390,null,"2015-04-17",42111,689,689,null,"2015-04-17",42111,570,510,null,"2015-04-17",42111,{"v":235.4,"d":"235"},null,"2015-04-17",42111,870,null,"2015-04-17",42111,{"v":485.6,"d":"486"},{"v":193.7,"d":"194"},244,null,"2015-04-17",42111]
[{"$nulls":23},"2015-04-10",42104,485,430,370,330,{"v":403.75,"d":"404"},null,"2015-04-10",42104,777,777,null,"2015-04-10",42104,585,510,null,"2015-04-10",42104,{"v":258.5,"d":"259"},null,"2015-04-10",42104,870,null,"2015-04-10",42104,{"v":485.4,"d":"485"},217,238,null,"2015-04-10",42104]
[{"$nulls":23},"2015-04-03",42097,490,435,370,335,{"v":407.5,"d":"408"},null,"2015-04-03",42097,790,790,null,"2015-04-03",42097,605,525,null,"2015-04-03",42097,{"v":281.4,"d":"281"},null,"2015-04-03",42097,870,null,"2015-04-03",42097,{"v":481.6,"d":"482"},253,245,null,"2015-04-03",42097]
[{"$nulls":23},"2015-03-27",42090,505,450,380,350,{"v":421.25,"d":"421"},null,"2015-03-27",42090,791,791,null,"2015-03-27",42090,625,545,null,"2015-03-27",42090,{"v":265.2,"d":"265"},null,"2015-03-27",42090,870,null,"2015-03-27",42090,485,254,245,null,"2015-03-27",42090]
[{"$nulls":23},"2015-03-20",42083,515,460,395,365,{"v":433.75,"d":"434"},null,"2015-03-20",42083,746,746,null,"2015-03-20",42083,625,545,null,"2015-03-20",42083,{"v":275.6,"d":"276"},null,"2015-03-20",42083,890,null,"2015-03-20",42083,466,242,262,null,"2015-03-20",42083]
[{"$nulls":23},"2015-03-13",42076,525,465,400,370,440,null,"2015-03-13",42076,{"v":791.03,"d":"791"},{"v":791.03,"d":"791"},null,"2015-03-13",42076,625,545,null,"2015-03-13",42076,{"v":268.7,"d":"269"},null,"2015-03-13",42076,900,null,"2015-03-13",42076,{"v":455.2,"d":"455"},{"v":227.7,"d":"228"},257,null,"2015-03-13",42076]
[{"$nulls":23},"2015-03-06",42069,525,475,405,375,445,null,"2015-03-06",42069,{"v":771.03,"d":"771"},{"v":771.03,"d":"771"},null,"2015-03-06",42069,625,555,null,"2015-03-06",42069,{"v":287.4,"d":"287"},null,"2015-03-06",42069,900,null,"2015-03-06",42069,431,{"v":234.6,"d":"235"},280,null,"2015-03-06",42069]
[{"$nulls":23},"2015-02-27",42062,530,480,415,380,{"v":451.25,"d":"451"},null,"2015-02-27",42062,{"v":785.03,"d":"785"},{"v":785.03,"d":"785"},null,"2015-02-27",42062,625,555,null,"2015-02-27",42062,{"v":209.9,"d":"210"},null,"2015-02-27",42062,900,null,"2015-02-27",42062,{"v":407.3,"d":"407"},259,306,null,"2015-02-27",42062]
[{"$nulls":23},"2015-02-20",42055,535,485,420,385,{"v":456.25,"d":"456"},null,"2015-02-20",42055,{"v":851.53,"d":"852"},{"v":851.53,"d":"852"},null,"2015-02-20",42055,635,565,null,"2015-02-20",42055,{"v":167.7,"d":"168"},null,"2015-02-20",42055,900,null,"2015-02-20",42055,{"v":376.2,"d":"376"},269,306,null,"2015-02-20",42055]
[{"$nulls":23},"2015-02-13",42048,545,495,430,395,{"v":466.25,"d":"466"},null,"2015-02-13",42048,{"v":812.03,"d":"812"},{"v":812.03,"d":"812"},null,"2015-02-13",42048,635,565,null,"2015-02-13",42048,{"v":135.3,"d":"135"},null,"2015-02-13",42048,900,null,"2015-02-13",42048,{"v":349.9,"d":"350"},240,306,null,"2015-02-13",42048]
[{"$nulls":23},"2015-02-06",42041,545,495,430,395,{"v":466.25,"d":"466"},null,"2015-02-06",42041,{"v":802.03,"d":"802"},{"v":802.03,"d":"802"},null,"2015-02-06",42041,635,565,null,"2015-02-06",42041,{"v":134.9,"d":"135"},null,"2015-02-06",42041,910,null,"2015-02-06",42041,{"v":337.4,"d":"337"},253,306,null,"2015-02-06",42041]
[{"$nulls":23},"2015-01-30",42034,550,500,435,400,{"v":471.25,"d":"471"},null,"2015-01-30",42034,{"v":779.78,"d":"780"},{"v":779.78,"d":"780"},null,"2015-01-30",42034,635,575,null,"2015-01-30",42034,{"v":163.2,"d":"163"},null,"2015-01-30",42034,910,null,"2015-01-30",42034,{"v":323.5,"d":"324"},252,306,null,"2015-01-30",42034]
[{"$nulls":23},"2015-01-23",42027,550,505,440,400,{"v":473.75,"d":"474"},null,"2015-01-23",42027,{"v":711.33,"d":"711"},{"v":711.33,"d":"711"},null,"2015-01-23",42027,635,575,null,"2015-01-23",42027,{"v":169.6,"d":"170"},null,"2015-01-23",42027,910,null,"2015-01-23",42027,{"v":325.5,"d":"326"},231,{"v":310.6,"d":"311"},null,"2015-01-23",42027]
[{"$nulls":23},"2015-01-16",42020,550,510,440,400,475,null,"2015-01-16",42020,{"v":681.38,"d":"681"},{"v":681.38,"d":"681"},null,"2015-01-16",42020,635,575,null,"2015-01-16",42020,{"v":201.9,"d":"202"},null,"2015-01-16",42020,910,null,"2015-01-16",42020,319,237,337,null,"2015-01-16",42020]
[{"$nulls":23},"2015-01-09",42013,550,515,445,400,{"v":477.5,"d":"478"},null,"2015-01-09",42013,701,701,null,"2015-01-09",42013,645,585,null,"2015-01-09",42013,{"v":220.3,"d":"220"},null,"2015-01-09",42013,910,null,"2015-01-09",42013,331,{"v":223.3,"d":"223"},328,null,"2015-01-09",42013]
[{"$nulls":23},"2015-01-02",42006,555,520,460,415,{"v":487.5,"d":"488"},null,"2015-01-02",42006,{"v":690.5,"d":"691"},{"v":690.5,"d":"691"},null,"2015-01-02",42006,650,590,null,"2015-01-02",42006,{"v":267.1,"d":"267"},null,"2015-01-02",42006,910,null,"2015-01-02",42006,{"v":302.2,"d":"302"},{"v":230.3,"d":"230"},275,null,"2015-01-02",42006]
[{"$nulls":23},"2014-12-26",41999,565,525,465,415,{"v":492.5,"d":"493"},null,"2014-12-26",41999,693,693,null,"2014-12-26",41999,650,590,null,"2014-12-26",41999,247,null,"2014-12-26",41999,910,null,"2014-12-26",41999,{"v":290.6,"d":"291"},240,275,null,"2014-12-26",41999]
[{"$nulls":23},"2014-12-19",41992,565,525,465,415,{"v":492.5,"d":"493"},null,"2014-12-19",41992,736,736,null,"2014-12-19",41992,650,590,null,"2014-12-19",41992,{"v":273.1,"d":"273"},null,"2014-12-19",41992,910,null,"2014-12-19",41992,{"v":277.5,"d":"278"},257,{"v":218.6,"d":"219"},null,"2014-12-19",41992]
[{"$nulls":23},"2014-12-12",41985,560,520,460,410,{"v":487.5,"d":"488"},null,"2014-12-12",41985,739,739,null,"2014-12-12",41985,650,590,null,"2014-12-12",41985,{"v":309.7,"d":"310"},null,"2014-12-12",41985,925,null,"2014-12-12",41985,{"v":256.9,"d":"257"},248,196,null,"2014-12-12",41985]
[{"$nulls":23},"2014-12-05",41978,560,520,460,410,{"v":487.5,"d":"488"},null,"2014-12-05",41978,710,710,null,"2014-12-05",41978,650,590,null,"2014-12-05",41978,{"v":320.2,"d":"320"},null,"2014-12-05",41978,925,null,"2014-12-05",41978,{"v":237.6,"d":"238"},241,{"v":182.6,"d":"183"},null,"2014-12-05",41978]
[{"$nulls":23},"2014-11-28",41971,555,515,455,405,{"v":482.5,"d":"483"},null,"2014-11-28",41971,642,642,null,"2014-11-28",41971,645,585,null,"2014-11-28",41971,{"v":310.8,"d":"311"},null,"2014-11-28",41971,925,null,"2014-11-28",41971,{"v":233.5,"d":"234"},236,185,null,"2014-11-28",41971]
[{"$nulls":23},"2014-11-21",41964,555,515,455,405,{"v":482.5,"d":"483"},null,"2014-11-21",41964,621,621,null,"2014-11-21",41964,645,585,null,"2014-11-21",41964,319,null,"2014-11-21",41964,920,null,"2014-11-21",41964,{"v":250.2,"d":"250"},202,189,null,"2014-11-21",41964]
[{"$nulls":23},"2014-11-14",41957,555,515,455,405,{"v":482.5,"d":"483"},null,"2014-11-14",41957,594,594,null,"2014-11-14",41957,645,585,null,"2014-11-14",41957,{"v":312.9,"d":"313"},null,"2014-11-14",41957,920,null,"2014-11-14",41957,{"v":255.8,"d":"256"},176,{"v":179.6,"d":"180"},null,"2014-11-14",41957]
[{"$nulls":23},"2014-11-07",41950,550,510,450,400,{"v":477.5,"d":"478"},null,"2014-11-07",41950,557,557,null,"2014-11-07",41950,645,585,null,"2014-11-07",41950,{"v":322.4,"d":"322"},null,"2014-11-07",41950,920,null,"2014-11-07",41950,{"v":288.2,"d":"288"},169,{"v":168.2,"d":"168"},null,"2014-11-07",41950]
[{"$nulls":23},"2014-10-31",41943,540,500,440,395,{"v":468.75,"d":"469"},null,"2014-10-31",41943,{"v":522.54,"d":"523"},{"v":522.54,"d":"523"},null,"2014-10-31",41943,640,580,null,"2014-10-31",41943,{"v":293.6,"d":"294"},null,"2014-10-31",41943,920,null,"2014-10-31",41943,{"v":288.2,"d":"288"},145,209,null,"2014-10-31",41943]
[{"$nulls":23},"2014-10-24",41936,540,500,440,395,{"v":468.75,"d":"469"},null,"2014-10-24",41936,563,563,null,"2014-10-24",41936,635,575,null,"2014-10-24",41936,{"v":311.9,"d":"312"},null,"2014-10-24",41936,920,null,"2014-10-24",41936,{"v":296.5,"d":"297"},201,208,null,"2014-10-24",41936]
[{"$nulls":23},"2014-10-17",41929,535,495,435,390,{"v":463.75,"d":"464"},null,"2014-10-17",41929,610,610,null,"2014-10-17",41929,630,570,null,"2014-10-17",41929,{"v":308.5,"d":"309"},null,"2014-10-17",41929,910,null,"2014-10-17",41929,{"v":308.6,"d":"309"},201,218,null,"2014-10-17",41929]
[{"$nulls":23},"2014-10-10",41922,530,485,425,380,455,null,"2014-10-10",41922,{"v":620.25,"d":"620"},{"v":620.25,"d":"620"},null,"2014-10-10",41922,630,570,null,"2014-10-10",41922,333,null,"2014-10-10",41922,910,null,"2014-10-10",41922,{"v":314.8,"d":"315"},188,231,null,"2014-10-10",41922]
[{"$nulls":23},"2014-10-03",41915,530,485,425,380,455,null,"2014-10-03",41915,{"v":617.92,"d":"618"},{"v":617.92,"d":"618"},null,"2014-10-03",41915,620,560,null,"2014-10-03",41915,{"v":291.5,"d":"292"},null,"2014-10-03",41915,910,null,"2014-10-03",41915,{"v":311.3,"d":"311"},221,249,null,"2014-10-03",41915]
[{"$nulls":23},"2014-09-26",41908,530,485,425,380,455,null,"2014-09-26",41908,631,631,null,"2014-09-26",41908,620,560,null,"2014-09-26",41908,{"v":259.5,"d":"260"},null,"2014-09-26",41908,910,null,"2014-09-26",41908,{"v":311.5,"d":"312"},213,249,null,"2014-09-26",41908]
[{"$nulls":23},"2014-09-19",41901,530,485,425,380,455,null,"2014-09-19",41901,628,628,null,"2014-09-19",41901,620,560,null,"2014-09-19",41901,{"v":290.8,"d":"291"},null,"2014-09-19",41901,920,null,"2014-09-19",41901,299,186,253,null,"2014-09-19",41901]
[{"$nulls":23},"2014-09-12",41894,530,485,425,380,455,null,"2014-09-12",41894,604,604,null,"2014-09-12",41894,625,560,null,"2014-09-12",41894,{"v":271.6,"d":"272"},null,"2014-09-12",41894,950,null,"2014-09-12",41894,{"v":287.1,"d":"287"},187,228,null,"2014-09-12",41894]
[{"$nulls":23},"2014-09-05",41887,530,485,425,380,455,null,"2014-09-05",41887,{"v":589.5,"d":"590"},{"v":589.5,"d":"590"},null,"2014-09-05",41887,625,560,null,"2014-09-05",41887,294,null,"2014-09-05",41887,950,null,"2014-09-05",41887,{"v":282.8,"d":"283"},178,240,null,"2014-09-05",41887]
[{"$nulls":23},"2014-08-29",41880,525,480,420,375,450,null,"2014-08-29",41880,{"v":561.02,"d":"561"},{"v":561.02,"d":"561"},null,"2014-08-29",41880,625,560,null,"2014-08-29",41880,289,null,"2014-08-29",41880,950,null,"2014-08-29",41880,277,150,273,null,"2014-08-29",41880]
[{"$nulls":23},"2014-08-22",41873,525,480,415,370,{"v":447.5,"d":"448"},null,"2014-08-22",41873,{"v":564.02,"d":"564"},{"v":564.02,"d":"564"},null,"2014-08-22",41873,625,560,null,"2014-08-22",41873,{"v":302.8,"d":"303"},null,"2014-08-22",41873,950,null,"2014-08-22",41873,{"v":279.5,"d":"280"},160,253,null,"2014-08-22",41873]
[{"$nulls":23},"2014-08-15",41866,525,480,415,370,{"v":447.5,"d":"448"},null,"2014-08-15",41866,{"v":577.2,"d":"577"},{"v":577.2,"d":"577"},null,"2014-08-15",41866,620,555,null,"2014-08-15",41866,{"v":305.5,"d":"306"},null,"2014-08-15",41866,950,null,"2014-08-15",41866,270,173,307,null,"2014-08-15",41866]
[{"$nulls":23},"2014-08-08",41859,520,480,415,370,{"v":446.25,"d":"446"},null,"2014-08-08",41859,{"v":635.04,"d":"635"},{"v":635.04,"d":"635"},null,"2014-08-08",41859,620,555,null,"2014-08-08",41859,{"v":326.2,"d":"326"},null,"2014-08-08",41859,960,null,"2014-08-08",41859,{"v":278.9,"d":"279"},195,315,null,"2014-08-08",41859]
[{"$nulls":23},"2014-08-01",41852,515,475,420,370,445,null,"2014-08-01",41852,{"v":687.12,"d":"687"},{"v":687.12,"d":"687"},null,"2014-08-01",41852,620,555,null,"2014-08-01",41852,{"v":348.7,"d":"349"},null,"2014-08-01",41852,960,null,"2014-08-01",41852,{"v":278.4,"d":"278"},207,344,null,"2014-08-01",41852]
[{"$nulls":23},"2014-07-25",41845,530,490,430,375,{"v":456.25,"d":"456"},null,"2014-07-25",41845,{"v":710.74,"d":"711"},{"v":710.74,"d":"711"},null,"2014-07-25",41845,630,580,null,"2014-07-25",41845,330,null,"2014-07-25",41845,980,null,"2014-07-25",41845,{"v":273.4,"d":"273"},229,397,null,"2014-07-25",41845]
[{"$nulls":23},"2014-07-18",41838,535,495,435,380,{"v":461.25,"d":"461"},null,"2014-07-18",41838,{"v":716.06,"d":"716"},{"v":716.06,"d":"716"},null,"2014-07-18",41838,630,580,null,"2014-07-18",41838,{"v":309.3,"d":"309"},null,"2014-07-18",41838,980,null,"2014-07-18",41838,{"v":251.3,"d":"251"},218,425,null,"2014-07-18",41838]
[{"$nulls":23},"2014-07-11",41831,540,500,440,385,{"v":466.25,"d":"466"},null,"2014-07-11",41831,{"v":727.6,"d":"728"},{"v":727.6,"d":"728"},null,"2014-07-11",41831,630,580,null,"2014-07-11",41831,{"v":323.8,"d":"324"},null,"2014-07-11",41831,980,null,"2014-07-11",41831,{"v":242.3,"d":"242"},216,423,null,"2014-07-11",41831]
[{"$nulls":23},"2014-07-04",41824,540,500,440,385,{"v":466.25,"d":"466"},null,"2014-07-04",41824,{"v":709.4,"d":"709"},{"v":709.4,"d":"709"},null,"2014-07-04",41824,650,595,null,"2014-07-04",41824,{"v":303.1,"d":"303"},null,"2014-07-04",41824,980,null,"2014-07-04",41824,{"v":225.5,"d":"226"},212,462,null,"2014-07-04",41824]
[{"$nulls":23},"2014-06-27",41817,550,510,445,390,{"v":473.75,"d":"474"},null,"2014-06-27",41817,{"v":771.87,"d":"772"},{"v":771.87,"d":"772"},null,"2014-06-27",41817,650,595,null,"2014-06-27",41817,{"v":328.4,"d":"328"},null,"2014-06-27",41817,990,null,"2014-06-27",41817,{"v":228.9,"d":"229"},211,450,null,"2014-06-27",41817]
[{"$nulls":23},"2014-06-20",41810,555,515,450,395,{"v":478.75,"d":"479"},null,"2014-06-20",41810,{"v":715.44,"d":"715"},{"v":715.44,"d":"715"},null,"2014-06-20",41810,650,595,null,"2014-06-20",41810,{"v":319.2,"d":"319"},null,"2014-06-20",41810,990,null,"2014-06-20",41810,{"v":222.6,"d":"223"},206,{"v":476.3,"d":"476"},null,"2014-06-20",41810]
[{"$nulls":23},"2014-06-13",41803,560,520,455,405,485,null,"2014-06-13",41803,{"v":649.84,"d":"650"},{"v":649.84,"d":"650"},null,"2014-06-13",41803,660,600,null,"2014-06-13",41803,{"v":331.4,"d":"331"},null,"2014-06-13",41803,1000,null,"2014-06-13",41803,{"v":205.7,"d":"206"},187,460,null,"2014-06-13",41803]
[{"$nulls":23},"2014-06-06",41796,560,520,455,405,485,null,"2014-06-06",41796,{"v":625.56,"d":"626"},{"v":625.56,"d":"626"},null,"2014-06-06",41796,670,605,null,"2014-06-06",41796,329,null,"2014-06-06",41796,1010,null,"2014-06-06",41796,{"v":193.6,"d":"194"},178,453,null,"2014-06-06",41796]
[{"$nulls":23},"2014-05-30",41789,565,525,455,405,{"v":487.5,"d":"488"},null,"2014-05-30",41789,{"v":629.47,"d":"629"},{"v":629.47,"d":"629"},null,"2014-05-30",41789,670,605,null,"2014-05-30",41789,{"v":312.2,"d":"312"},null,"2014-05-30",41789,1020,null,"2014-05-30",41789,190,176,427,null,"2014-05-30",41789]
[{"$nulls":23},"2014-05-23",41782,565,525,455,405,{"v":487.5,"d":"488"},null,"2014-05-23",41782,{"v":580.04,"d":"580"},{"v":580.04,"d":"580"},null,"2014-05-23",41782,670,605,null,"2014-05-23",41782,{"v":329.1,"d":"329"},null,"2014-05-23",41782,1020,null,"2014-05-23",41782,{"v":181.8,"d":"182"},175,375,null,"2014-05-23",41782]
[{"$nulls":23},"2014-05-16",41775,575,535,465,415,{"v":497.5,"d":"498"},null,"2014-05-16",41775,{"v":563.32,"d":"563"},{"v":563.32,"d":"563"},null,"2014-05-16",41775,680,610,null,"2014-05-16",41775,{"v":347.4,"d":"347"},null,"2014-05-16",41775,1030,null,"2014-05-16",41775,170,157,349,null,"2014-05-16",41775]
[{"$nulls":23},"2014-05-09",41768,575,535,460,410,495,null,"2014-05-09",41768,{"v":535.04,"d":"535"},{"v":535.04,"d":"535"},null,"2014-05-09",41768,700,625,null,"2014-05-09",41768,{"v":338.9,"d":"339"},null,"2014-05-09",41768,1050,null,"2014-05-09",41768,{"v":164.4,"d":"164"},146,{"v":404.7,"d":"405"},null,"2014-05-09",41768]
[{"$nulls":23},"2014-05-02",41761,575,535,460,410,495,null,"2014-05-02",41761,{"v":443.12,"d":"443"},{"v":443.12,"d":"443"},null,"2014-05-02",41761,700,625,null,"2014-05-02",41761,{"v":315.6,"d":"316"},null,"2014-05-02",41761,1050,null,"2014-05-02",41761,{"v":169.2,"d":"169"},122,446,null,"2014-05-02",41761]
[{"$nulls":23},"2014-04-25",41754,575,535,460,410,495,null,"2014-04-25",41754,{"v":446.15,"d":"446"},{"v":446.15,"d":"446"},null,"2014-04-25",41754,700,625,null,"2014-04-25",41754,{"v":308.1,"d":"308"},null,"2014-04-25",41754,1050,null,"2014-04-25",41754,198,121,427,null,"2014-04-25",41754]
[{"$nulls":23},"2014-04-18",41747,575,535,460,410,495,null,"2014-04-18",41747,{"v":473.12,"d":"473"},{"v":473.12,"d":"473"},null,"2014-04-18",41747,700,625,null,"2014-04-18",41747,{"v":315.4,"d":"315"},null,"2014-04-18",41747,1050,null,"2014-04-18",41747,239,133,457,null,"2014-04-18",41747]
[{"$nulls":23},"2014-04-11",41740,575,535,460,410,495,null,"2014-04-11",41740,{"v":536.65,"d":"537"},{"v":536.65,"d":"537"},null,"2014-04-11",41740,700,625,null,"2014-04-11",41740,{"v":344.5,"d":"345"},null,"2014-04-11",41740,1050,null,"2014-04-11",41740,{"v":239.2,"d":"239"},126,466,null,"2014-04-11",41740]
[{"$nulls":23},"2014-04-04",41733,575,530,455,405,{"v":491.25,"d":"491"},null,"2014-04-04",41733,{"v":587.68,"d":"588"},{"v":587.68,"d":"588"},null,"2014-04-04",41733,700,625,null,"2014-04-04",41733,{"v":330.5,"d":"331"},null,"2014-04-04",41733,1050,null,"2014-04-04",41733,247,154,{"v":462.7,"d":"463"},null,"2014-04-04",41733]
[{"$nulls":23},"2014-03-28",41726,570,525,450,400,{"v":486.25,"d":"486"},null,"2014-03-28",41726,{"v":592.56,"d":"593"},{"v":592.56,"d":"593"},null,"2014-03-28",41726,700,625,null,"2014-03-28",41726,{"v":335.4,"d":"335"},null,"2014-03-28",41726,1050,null,"2014-03-28",41726,252,181,457,null,"2014-03-28",41726]
[{"$nulls":23},"2014-03-21",41719,570,525,450,400,{"v":486.25,"d":"486"},null,"2014-03-21",41719,{"v":648.71,"d":"649"},{"v":648.71,"d":"649"},null,"2014-03-21",41719,700,625,null,"2014-03-21",41719,{"v":323.8,"d":"324"},null,"2014-03-21",41719,1080,null,"2014-03-21",41719,279,178,464,null,"2014-03-21",41719]
[{"$nulls":23},"2014-03-14",41712,570,530,455,405,490,null,"2014-03-14",41712,{"v":704.36,"d":"704"},{"v":704.36,"d":"704"},null,"2014-03-14",41712,695,620,null,"2014-03-14",41712,{"v":317.7,"d":"318"},null,"2014-03-14",41712,1080,null,"2014-03-14",41712,289,180,477,null,"2014-03-14",41712]
[{"$nulls":23},"2014-03-07",41705,570,530,455,405,490,null,"2014-03-07",41705,{"v":722.78,"d":"723"},{"v":722.78,"d":"723"},null,"2014-03-07",41705,695,620,null,"2014-03-07",41705,{"v":331.6,"d":"332"},null,"2014-03-07",41705,1080,null,"2014-03-07",41705,{"v":318.5,"d":"319"},{"v":178.3,"d":"178"},489,null,"2014-03-07",41705]
[{"$nulls":23},"2014-02-28",41698,585,545,470,415,{"v":503.75,"d":"504"},null,"2014-02-28",41698,{"v":711.6,"d":"712"},{"v":711.6,"d":"712"},null,"2014-02-28",41698,695,620,null,"2014-02-28",41698,{"v":328.6,"d":"329"},null,"2014-02-28",41698,1100,null,"2014-02-28",41698,{"v":362.3,"d":"362"},{"v":215.7,"d":"216"},485,null,"2014-02-28",41698]
[{"$nulls":23},"2014-02-21",41691,580,540,470,415,{"v":501.25,"d":"501"},null,"2014-02-21",41691,{"v":729.19,"d":"729"},{"v":729.19,"d":"729"},null,"2014-02-21",41691,700,625,null,"2014-02-21",41691,{"v":316.5,"d":"317"},null,"2014-02-21",41691,1100,null,"2014-02-21",41691,375,227,523,null,"2014-02-21",41691]
[{"$nulls":23},"2014-02-14",41684,555,530,460,385,{"v":482.5,"d":"483"},null,"2014-02-14",41684,{"v":822.39,"d":"822"},{"v":822.39,"d":"822"},null,"2014-02-14",41684,700,625,null,"2014-02-14",41684,{"v":290.2,"d":"290"},null,"2014-02-14",41684,1100,null,"2014-02-14",41684,358,235,{"v":514.8,"d":"515"},null,"2014-02-14",41684]
[{"$nulls":23},"2014-02-07",41677,545,510,450,380,{"v":471.25,"d":"471"},null,"2014-02-07",41677,{"v":808.94,"d":"809"},{"v":808.94,"d":"809"},null,"2014-02-07",41677,700,625,null,"2014-02-07",41677,{"v":280.5,"d":"281"},null,"2014-02-07",41677,1100,null,"2014-02-07",41677,{"v":313.2,"d":"313"},208,517,null,"2014-02-07",41677]
[{"$nulls":23},"2014-01-31",41670,580,550,480,415,{"v":506.25,"d":"506"},null,"2014-01-31",41670,{"v":775.66,"d":"776"},{"v":775.66,"d":"776"},null,"2014-01-31",41670,755,670,null,"2014-01-31",41670,{"v":237.4,"d":"237"},null,"2014-01-31",41670,1100,null,"2014-01-31",41670,{"v":268.9,"d":"269"},210,517,null,"2014-01-31",41670]
[{"$nulls":23},"2014-01-24",41663,585,560,490,415,{"v":512.5,"d":"513"},null,"2014-01-24",41663,{"v":685.5,"d":"686"},{"v":685.5,"d":"686"},null,"2014-01-24",41663,755,670,null,"2014-01-24",41663,{"v":222.8,"d":"223"},null,"2014-01-24",41663,1100,null,"2014-01-24",41663,{"v":238.3,"d":"238"},186,517,null,"2014-01-24",41663]
[{"$nulls":23},"2014-01-17",41656,605,580,515,420,530,null,"2014-01-17",41656,{"v":657.92,"d":"658"},{"v":657.92,"d":"658"},null,"2014-01-17",41656,765,685,null,"2014-01-17",41656,{"v":239.7,"d":"240"},null,"2014-01-17",41656,1130,null,"2014-01-17",41656,219,171,489,null,"2014-01-17",41656]
[{"$nulls":23},"2014-01-10",41649,615,590,530,430,{"v":541.25,"d":"541"},null,"2014-01-10",41649,{"v":573.72,"d":"574"},{"v":573.72,"d":"574"},null,"2014-01-10",41649,765,685,null,"2014-01-10",41649,{"v":270.6,"d":"271"},null,"2014-01-10",41649,1130,null,"2014-01-10",41649,182,{"v":155.5,"d":"156"},499,null,"2014-01-10",41649]
[{"$nulls":23},"2014-01-03",41642,640,610,570,470,{"v":572.5,"d":"573"},null,"2014-01-03",41642,{"v":563.86,"d":"564"},{"v":563.86,"d":"564"},null,"2014-01-03",41642,805,725,null,"2014-01-03",41642,{"v":271.1,"d":"271"},null,"2014-01-03",41642,1150,null,"2014-01-03",41642,156,143,488,null,"2014-01-03",41642]
[{"$nulls":23},"2013-12-27",41635,675,655,605,515,{"v":612.5,"d":"613"},null,"2013-12-27",41635,{"v":462.6,"d":"463"},{"v":462.6,"d":"463"},null,"2013-12-27",41635,805,725,null,"2013-12-27",41635,{"v":254.5,"d":"255"},null,"2013-12-27",41635,1150,null,"2013-12-27",41635,143,140,511,null,"2013-12-27",41635]
[{"$nulls":23},"2013-12-20",41628,665,645,595,510,{"v":603.75,"d":"604"},null,"2013-12-20",41628,{"v":480.13,"d":"480"},{"v":480.13,"d":"480"},null,"2013-12-20",41628,805,725,null,"2013-12-20",41628,{"v":257.4,"d":"257"},null,"2013-12-20",41628,1150,null,"2013-12-20",41628,149,136,519,null,"2013-12-20",41628]
[{"$nulls":23},"2013-12-13",41621,660,630,585,500,{"v":593.75,"d":"594"},null,"2013-12-13",41621,{"v":477.92,"d":"478"},{"v":477.92,"d":"478"},null,"2013-12-13",41621,795,705,null,"2013-12-13",41621,{"v":247.2,"d":"247"},null,"2013-12-13",41621,1150,null,"2013-12-13",41621,142,{"v":143.9,"d":"144"},518,null,"2013-12-13",41621]
[{"$nulls":23},"2013-12-06",41614,645,615,570,485,{"v":578.75,"d":"579"},null,"2013-12-06",41614,{"v":484.49,"d":"484"},{"v":484.49,"d":"484"},null,"2013-12-06",41614,780,690,null,"2013-12-06",41614,{"v":236.9,"d":"237"},null,"2013-12-06",41614,1150,null,"2013-12-06",41614,142,{"v":134.5,"d":"135"},506,null,"2013-12-06",41614]
[{"$nulls":23},"2013-11-29",41607,615,595,550,465,{"v":556.25,"d":"556"},null,"2013-11-29",41607,{"v":477.84,"d":"478"},{"v":477.84,"d":"478"},null,"2013-11-29",41607,770,680,null,"2013-11-29",41607,{"v":239.7,"d":"240"},null,"2013-11-29",41607,1150,null,"2013-11-29",41607,{"v":142.3,"d":"142"},{"v":123.5,"d":"124"},517,null,"2013-11-29",41607]
[{"$nulls":23},"2013-11-22",41600,605,585,540,460,{"v":547.5,"d":"548"},null,"2013-11-22",41600,{"v":490.73,"d":"491"},{"v":490.73,"d":"491"},null,"2013-11-22",41600,765,675,null,"2013-11-22",41600,248,null,"2013-11-22",41600,1150,null,"2013-11-22",41600,140,97,522,null,"2013-11-22",41600]
[{"$nulls":23},"2013-11-15",41593,600,565,520,445,{"v":532.5,"d":"533"},null,"2013-11-15",41593,{"v":571.55,"d":"572"},{"v":571.55,"d":"572"},null,"2013-11-15",41593,765,665,null,"2013-11-15",41593,{"v":231.9,"d":"232"},null,"2013-11-15",41593,1150,null,"2013-11-15",41593,{"v":134.3,"d":"134"},105,509,null,"2013-11-15",41593]
[{"$nulls":23},"2013-11-08",41586,600,555,505,430,{"v":522.5,"d":"523"},null,"2013-11-08",41586,{"v":559.46,"d":"559"},{"v":559.46,"d":"559"},null,"2013-11-08",41586,765,655,null,"2013-11-08",41586,{"v":236.7,"d":"237"},null,"2013-11-08",41586,1140,null,"2013-11-08",41586,{"v":126.9,"d":"127"},83,513,null,"2013-11-08",41586]
[{"$nulls":23},"2013-11-01",41579,595,550,490,420,{"v":513.75,"d":"514"},null,"2013-11-01",41579,{"v":546.14,"d":"546"},{"v":546.14,"d":"546"},null,"2013-11-01",41579,765,645,null,"2013-11-01",41579,{"v":261.2,"d":"261"},null,"2013-11-01",41579,1140,null,"2013-11-01",41579,{"v":130.5,"d":"131"},90,{"v":489.5,"d":"490"},null,"2013-11-01",41579]
[{"$nulls":23},"2013-10-25",41572,595,540,485,415,{"v":508.75,"d":"509"},null,"2013-10-25",41572,{"v":566.46,"d":"566"},{"v":566.46,"d":"566"},null,"2013-10-25",41572,765,635,null,"2013-10-25",41572,{"v":273.6,"d":"274"},null,"2013-10-25",41572,1140,null,"2013-10-25",41572,{"v":141.9,"d":"142"},{"v":106.4,"d":"106"},495,null,"2013-10-25",41572]
[{"$nulls":23},"2013-10-18",41565,590,540,470,405,{"v":501.25,"d":"501"},null,"2013-10-18",41565,{"v":592.39,"d":"592"},{"v":592.39,"d":"592"},null,"2013-10-18",41565,765,625,null,"2013-10-18",41565,{"v":274.8,"d":"275"},null,"2013-10-18",41565,1140,null,"2013-10-18",41565,179,{"v":130.7,"d":"131"},510,null,"2013-10-18",41565]
[{"$nulls":23},"2013-10-11",41558,580,530,450,395,{"v":488.75,"d":"489"},null,"2013-10-11",41558,{"v":601.34,"d":"601"},{"v":601.34,"d":"601"},null,"2013-10-11",41558,765,615,null,"2013-10-11",41558,{"v":274.9,"d":"275"},null,"2013-10-11",41558,1140,null,"2013-10-11",41558,{"v":193.5,"d":"194"},145,{"v":502.5,"d":"503"},null,"2013-10-11",41558]
[{"$nulls":23},"2013-10-04",41551,570,520,440,385,{"v":478.75,"d":"479"},null,"2013-10-04",41551,{"v":620.71,"d":"621"},{"v":620.71,"d":"621"},null,"2013-10-04",41551,765,615,null,"2013-10-04",41551,{"v":276.7,"d":"277"},null,"2013-10-04",41551,1140,null,"2013-10-04",41551,{"v":244.2,"d":"244"},150,{"v":502.5,"d":"503"},null,"2013-10-04",41551]
[{"$nulls":23},"2013-09-27",41544,570,520,440,385,{"v":478.75,"d":"479"},null,"2013-09-27",41544,{"v":588.24,"d":"588"},{"v":588.24,"d":"588"},null,"2013-09-27",41544,765,615,null,"2013-09-27",41544,{"v":283.4,"d":"283"},null,"2013-09-27",41544,1140,null,"2013-09-27",41544,293,138,{"v":502.5,"d":"503"},null,"2013-09-27",41544]
[{"$nulls":23},"2013-09-20",41537,570,520,435,380,{"v":476.25,"d":"476"},null,"2013-09-20",41537,{"v":609.45,"d":"609"},{"v":609.45,"d":"609"},null,"2013-09-20",41537,765,615,null,"2013-09-20",41537,{"v":258.6,"d":"259"},null,"2013-09-20",41537,1140,null,"2013-09-20",41537,324,137,499,null,"2013-09-20",41537]
[{"$nulls":23},"2013-09-13",41530,575,525,440,385,{"v":481.25,"d":"481"},null,"2013-09-13",41530,{"v":602.66,"d":"603"},{"v":602.66,"d":"603"},null,"2013-09-13",41530,765,615,null,"2013-09-13",41530,{"v":265.5,"d":"266"},null,"2013-09-13",41530,1110,null,"2013-09-13",41530,{"v":339.1,"d":"339"},160,{"v":496.4,"d":"496"},null,"2013-09-13",41530]
[{"$nulls":23},"2013-09-06",41523,585,535,450,385,{"v":488.75,"d":"489"},null,"2013-09-06",41523,{"v":625.62,"d":"626"},{"v":625.62,"d":"626"},null,"2013-09-06",41523,775,615,null,"2013-09-06",41523,{"v":267.8,"d":"268"},null,"2013-09-06",41523,1110,null,"2013-09-06",41523,{"v":350.6,"d":"351"},165,483,null,"2013-09-06",41523]
[{"$nulls":23},"2013-08-30",41516,585,535,450,385,{"v":488.75,"d":"489"},null,"2013-08-30",41516,{"v":656.75,"d":"657"},{"v":656.75,"d":"657"},null,"2013-08-30",41516,775,615,null,"2013-08-30",41516,{"v":269.4,"d":"269"},null,"2013-08-30",41516,1100,null,"2013-08-30",41516,{"v":354.7,"d":"355"},191,478,null,"2013-08-30",41516]
[{"$nulls":23},"2013-08-23",41509,590,540,455,390,{"v":493.75,"d":"494"},null,"2013-08-23",41509,{"v":695.68,"d":"696"},{"v":695.68,"d":"696"},null,"2013-08-23",41509,790,630,null,"2013-08-23",41509,{"v":302.5,"d":"303"},null,"2013-08-23",41509,1070,null,"2013-08-23",41509,{"v":336.1,"d":"336"},{"v":210.7,"d":"211"},478,null,"2013-08-23",41509]
[{"$nulls":23},"2013-08-16",41502,600,550,465,400,{"v":503.75,"d":"504"},null,"2013-08-16",41502,{"v":730.42,"d":"730"},{"v":730.42,"d":"730"},null,"2013-08-16",41502,800,650,null,"2013-08-16",41502,{"v":260.7,"d":"261"},null,"2013-08-16",41502,1070,null,"2013-08-16",41502,{"v":316.3,"d":"316"},226,{"v":467.7,"d":"468"},null,"2013-08-16",41502]
[{"$nulls":23},"2013-08-09",41495,610,560,475,405,{"v":512.5,"d":"513"},null,"2013-08-09",41495,{"v":730.84,"d":"731"},{"v":730.84,"d":"731"},null,"2013-08-09",41495,800,650,null,"2013-08-09",41495,{"v":292.1,"d":"292"},null,"2013-08-09",41495,1090,null,"2013-08-09",41495,{"v":298.1,"d":"298"},212,482,null,"2013-08-09",41495]
[{"$nulls":23},"2013-08-02",41488,615,560,480,405,515,null,"2013-08-02",41488,{"v":727.18,"d":"727"},{"v":727.18,"d":"727"},null,"2013-08-02",41488,800,650,null,"2013-08-02",41488,{"v":300.9,"d":"301"},null,"2013-08-02",41488,1090,null,"2013-08-02",41488,{"v":291.7,"d":"292"},205,480,null,"2013-08-02",41488]
[{"$nulls":23},"2013-07-26",41481,620,570,490,410,{"v":522.5,"d":"523"},null,"2013-07-26",41481,{"v":736.89,"d":"737"},{"v":736.89,"d":"737"},null,"2013-07-26",41481,815,670,null,"2013-07-26",41481,{"v":294.4,"d":"294"},null,"2013-07-26",41481,1090,null,"2013-07-26",41481,{"v":280.4,"d":"280"},191,497,null,"2013-07-26",41481]
[{"$nulls":23},"2013-07-19",41474,625,570,495,415,{"v":526.25,"d":"526"},null,"2013-07-19",41474,{"v":691.87,"d":"692"},{"v":691.87,"d":"692"},null,"2013-07-19",41474,815,670,null,"2013-07-19",41474,{"v":300.4,"d":"300"},null,"2013-07-19",41474,1120,null,"2013-07-19",41474,{"v":260.9,"d":"261"},200,523,null,"2013-07-19",41474]
[{"$nulls":23},"2013-07-12",41467,625,575,500,415,{"v":528.75,"d":"529"},null,"2013-07-12",41467,{"v":708.53,"d":"709"},{"v":708.53,"d":"709"},null,"2013-07-12",41467,825,680,null,"2013-07-12",41467,{"v":296.7,"d":"297"},null,"2013-07-12",41467,1120,null,"2013-07-12",41467,{"v":250.5,"d":"251"},{"v":212.7,"d":"213"},521,null,"2013-07-12",41467]
[{"$nulls":23},"2013-07-05",41460,630,585,510,420,{"v":536.25,"d":"536"},null,"2013-07-05",41460,{"v":681.66,"d":"682"},{"v":681.66,"d":"682"},null,"2013-07-05",41460,825,680,null,"2013-07-05",41460,{"v":303.8,"d":"304"},null,"2013-07-05",41460,1120,null,"2013-07-05",41460,{"v":250.5,"d":"251"},206,532,null,"2013-07-05",41460]
[{"$nulls":23},"2013-06-28",41453,630,585,510,420,{"v":536.25,"d":"536"},null,"2013-06-28",41453,{"v":691.83,"d":"692"},{"v":691.83,"d":"692"},null,"2013-06-28",41453,825,680,null,"2013-06-28",41453,{"v":289.6,"d":"290"},null,"2013-06-28",41453,1150,null,"2013-06-28",41453,{"v":255.8,"d":"256"},231,{"v":531.9,"d":"532"},null,"2013-06-28",41453]
[{"$nulls":23},"2013-06-21",41446,640,600,510,420,{"v":542.5,"d":"543"},null,"2013-06-21",41446,{"v":713.39,"d":"713"},{"v":713.39,"d":"713"},null,"2013-06-21",41446,825,680,null,"2013-06-21",41446,267,null,"2013-06-21",41446,1150,null,"2013-06-21",41446,{"v":247.9,"d":"248"},198,550,null,"2013-06-21",41446]
[{"$nulls":23},"2013-06-14",41439,645,605,515,420,{"v":546.25,"d":"546"},null,"2013-06-14",41439,{"v":667.39,"d":"667"},{"v":667.39,"d":"667"},null,"2013-06-14",41439,830,685,null,"2013-06-14",41439,253,null,"2013-06-14",41439,1170,null,"2013-06-14",41439,{"v":242.7,"d":"243"},160,539,null,"2013-06-14",41439]
[{"$nulls":23},"2013-06-07",41432,645,605,515,420,{"v":546.25,"d":"546"},null,"2013-06-07",41432,{"v":674.89,"d":"675"},{"v":674.89,"d":"675"},null,"2013-06-07",41432,830,685,null,"2013-06-07",41432,{"v":238.5,"d":"239"},null,"2013-06-07",41432,1170,null,"2013-06-07",41432,{"v":230.2,"d":"230"},152,536,null,"2013-06-07",41432]
[{"$nulls":23},"2013-05-31",41425,650,610,520,425,{"v":551.25,"d":"551"},null,"2013-05-31",41425,{"v":607.77,"d":"608"},{"v":607.77,"d":"608"},null,"2013-05-31",41425,830,685,null,"2013-05-31",41425,{"v":247.8,"d":"248"},null,"2013-05-31",41425,1190,null,"2013-05-31",41425,{"v":214.4,"d":"214"},{"v":119.5,"d":"120"},524,null,"2013-05-31",41425]
[{"$nulls":23},"2013-05-24",41418,650,610,520,425,{"v":551.25,"d":"551"},null,"2013-05-24",41418,{"v":554.45,"d":"554"},{"v":554.45,"d":"554"},null,"2013-05-24",41418,830,685,null,"2013-05-24",41418,{"v":267.4,"d":"267"},null,"2013-05-24",41418,1210,null,"2013-05-24",41418,{"v":204.8,"d":"205"},{"v":119.5,"d":"120"},530,null,"2013-05-24",41418]
[{"$nulls":23},"2013-05-17",41411,650,610,520,425,{"v":551.25,"d":"551"},null,"2013-05-17",41411,{"v":533.24,"d":"533"},{"v":533.24,"d":"533"},null,"2013-05-17",41411,845,685,null,"2013-05-17",41411,{"v":247.2,"d":"247"},null,"2013-05-17",41411,1210,null,"2013-05-17",41411,{"v":195.2,"d":"195"},100,502,null,"2013-05-17",41411]
[{"$nulls":23},"2013-05-10",41404,650,610,520,425,{"v":551.25,"d":"551"},null,"2013-05-10",41404,{"v":532.44,"d":"532"},{"v":532.44,"d":"532"},null,"2013-05-10",41404,845,685,null,"2013-05-10",41404,{"v":256.7,"d":"257"},null,"2013-05-10",41404,1240,null,"2013-05-10",41404,{"v":196.3,"d":"196"},75,503,null,"2013-05-10",41404]
[{"$nulls":23},"2013-05-03",41397,655,610,520,425,{"v":552.5,"d":"553"},null,"2013-05-03",41397,{"v":497.74,"d":"498"},{"v":497.74,"d":"498"},null,"2013-05-03",41397,850,690,null,"2013-05-03",41397,250,null,"2013-05-03",41397,1240,null,"2013-05-03",41397,{"v":190.4,"d":"190"},70,404,null,"2013-05-03",41397]
[{"$nulls":23},"2013-04-26",41390,655,615,525,430,{"v":556.25,"d":"556"},null,"2013-04-26",41390,{"v":561.88,"d":"562"},{"v":561.88,"d":"562"},null,"2013-04-26",41390,850,690,null,"2013-04-26",41390,{"v":225.5,"d":"226"},null,"2013-04-26",41390,1240,null,"2013-04-26",41390,{"v":182.7,"d":"183"},84,457,null,"2013-04-26",41390]
[{"$nulls":23},"2013-04-19",41383,655,615,525,430,{"v":556.25,"d":"556"},null,"2013-04-19",41383,{"v":606.64,"d":"607"},{"v":606.64,"d":"607"},null,"2013-04-19",41383,850,690,null,"2013-04-19",41383,{"v":249.7,"d":"250"},null,"2013-04-19",41383,1230,null,"2013-04-19",41383,{"v":182.9,"d":"183"},92,401,null,"2013-04-19",41383]
[{"$nulls":23},"2013-04-12",41376,650,610,520,430,{"v":552.5,"d":"553"},null,"2013-04-12",41376,{"v":703.1,"d":"703"},{"v":703.1,"d":"703"},null,"2013-04-12",41376,850,690,null,"2013-04-12",41376,{"v":263.7,"d":"264"},null,"2013-04-12",41376,1270,null,"2013-04-12",41376,{"v":182.6,"d":"183"},{"v":120.4,"d":"120"},427,null,"2013-04-12",41376]
[{"$nulls":23},"2013-04-05",41369,655,615,525,435,{"v":557.5,"d":"558"},null,"2013-04-05",41369,{"v":737.26,"d":"737"},{"v":737.26,"d":"737"},null,"2013-04-05",41369,855,695,null,"2013-04-05",41369,{"v":268.3,"d":"268"},null,"2013-04-05",41369,1270,null,"2013-04-05",41369,{"v":178.5,"d":"179"},{"v":120.7,"d":"121"},462,null,"2013-04-05",41369]
[{"$nulls":23},"2013-03-29",41362,655,615,525,435,{"v":557.5,"d":"558"},null,"2013-03-29",41362,{"v":756.79,"d":"757"},{"v":756.79,"d":"757"},null,"2013-03-29",41362,855,695,null,"2013-03-29",41362,{"v":253.3,"d":"253"},null,"2013-03-29",41362,1290,null,"2013-03-29",41362,{"v":172.2,"d":"172"},142,462,null,"2013-03-29",41362]
[{"$nulls":23},"2013-03-22",41355,655,620,530,435,560,null,"2013-03-22",41355,{"v":834.34,"d":"834"},{"v":834.34,"d":"834"},null,"2013-03-22",41355,855,695,null,"2013-03-22",41355,{"v":229.8,"d":"230"},null,"2013-03-22",41355,1290,null,"2013-03-22",41355,{"v":172.5,"d":"173"},160,411,null,"2013-03-22",41355]
[{"$nulls":23},"2013-03-15",41348,655,620,530,435,560,null,"2013-03-15",41348,{"v":775.5,"d":"776"},{"v":775.5,"d":"776"},null,"2013-03-15",41348,855,695,null,"2013-03-15",41348,{"v":258.6,"d":"259"},null,"2013-03-15",41348,1320,null,"2013-03-15",41348,{"v":178.9,"d":"179"},163,443,null,"2013-03-15",41348]
[{"$nulls":23},"2013-03-08",41341,655,620,530,435,560,null,"2013-03-08",41341,{"v":736.81,"d":"737"},{"v":736.81,"d":"737"},null,"2013-03-08",41341,855,700,null,"2013-03-08",41341,{"v":254.9,"d":"255"},null,"2013-03-08",41341,1320,null,"2013-03-08",41341,{"v":183.6,"d":"184"},173,446,null,"2013-03-08",41341]
[{"$nulls":23},"2013-03-01",41334,655,620,530,435,560,null,"2013-03-01",41334,{"v":719.73,"d":"720"},{"v":719.73,"d":"720"},null,"2013-03-01",41334,855,700,null,"2013-03-01",41334,{"v":246.9,"d":"247"},null,"2013-03-01",41334,1320,null,"2013-03-01",41334,{"v":200.4,"d":"200"},207,417,null,"2013-03-01",41334]
[{"$nulls":23},"2013-02-22",41327,655,620,530,435,560,null,"2013-02-22",41327,702,702,null,"2013-02-22",41327,855,685,null,"2013-02-22",41327,{"v":240.4,"d":"240"},null,"2013-02-22",41327,1320,null,"2013-02-22",41327,{"v":211.2,"d":"211"},189,469,null,"2013-02-22",41327]
[{"$nulls":23},"2013-02-15",41320,655,620,530,435,560,null,"2013-02-15",41320,{"v":721.19,"d":"721"},{"v":721.19,"d":"721"},null,"2013-02-15",41320,855,685,null,"2013-02-15",41320,{"v":194.4,"d":"194"},null,"2013-02-15",41320,1320,null,"2013-02-15",41320,{"v":218.2,"d":"218"},208,402,null,"2013-02-15",41320]
[{"$nulls":23},"2013-02-08",41313,655,620,530,435,560,null,"2013-02-08",41313,{"v":735.66,"d":"736"},{"v":735.66,"d":"736"},null,"2013-02-08",41313,855,685,null,"2013-02-08",41313,{"v":152.7,"d":"153"},null,"2013-02-08",41313,1320,null,"2013-02-08",41313,{"v":223.1,"d":"223"},{"v":210.5,"d":"211"},402,null,"2013-02-08",41313]
[{"$nulls":23},"2013-02-01",41306,655,620,530,440,{"v":561.25,"d":"561"},null,"2013-02-01",41306,{"v":795.86,"d":"796"},{"v":795.86,"d":"796"},null,"2013-02-01",41306,855,685,null,"2013-02-01",41306,{"v":168.1,"d":"168"},null,"2013-02-01",41306,1320,null,"2013-02-01",41306,{"v":236.1,"d":"236"},222,402,null,"2013-02-01",41306]
[{"$nulls":23},"2013-01-25",41299,655,620,530,440,{"v":561.25,"d":"561"},null,"2013-01-25",41299,{"v":676.7,"d":"677"},{"v":676.7,"d":"677"},null,"2013-01-25",41299,855,685,null,"2013-01-25",41299,{"v":146.9,"d":"147"},null,"2013-01-25",41299,1320,null,"2013-01-25",41299,{"v":239.5,"d":"240"},{"v":189.7,"d":"190"},433,null,"2013-01-25",41299]
[{"$nulls":23},"2013-01-18",41292,655,620,530,440,{"v":561.25,"d":"561"},null,"2013-01-18",41292,{"v":667.3,"d":"667"},{"v":667.3,"d":"667"},null,"2013-01-18",41292,855,685,null,"2013-01-18",41292,{"v":160.4,"d":"160"},null,"2013-01-18",41292,1320,null,"2013-01-18",41292,242,191,444,null,"2013-01-18",41292]
[{"$nulls":23},"2013-01-11",41285,655,620,530,440,{"v":561.25,"d":"561"},null,"2013-01-11",41285,{"v":632.36,"d":"632"},{"v":632.36,"d":"632"},null,"2013-01-11",41285,855,685,null,"2013-01-11",41285,{"v":216.3,"d":"216"},null,"2013-01-11",41285,1320,null,"2013-01-11",41285,{"v":240.6,"d":"241"},180,{"v":409.9,"d":"410"},null,"2013-01-11",41285]
[{"$nulls":23},"2013-01-04",41278,655,620,530,440,{"v":561.25,"d":"561"},null,"2013-01-04",41278,{"v":610.07,"d":"610"},{"v":610.07,"d":"610"},null,"2013-01-04",41278,855,685,null,"2013-01-04",41278,{"v":228.9,"d":"229"},null,"2013-01-04",41278,1320,null,"2013-01-04",41278,{"v":233.8,"d":"234"},193,432,null,"2013-01-04",41278]
[{"$nulls":23},"2012-12-28",41271,660,625,535,445,{"v":566.25,"d":"566"},null,"2012-12-28",41271,{"v":627.5,"d":"628"},{"v":627.5,"d":"628"},null,"2012-12-28",41271,855,685,null,"2012-12-28",41271,{"v":257.4,"d":"257"},null,"2012-12-28",41271,1320,null,"2012-12-28",41271,{"v":236.8,"d":"237"},188,432,null,"2012-12-28",41271]
[{"$nulls":23},"2012-12-21",41264,660,625,545,445,{"v":568.75,"d":"569"},null,"2012-12-21",41264,{"v":679.72,"d":"680"},{"v":679.72,"d":"680"},null,"2012-12-21",41264,855,685,null,"2012-12-21",41264,{"v":269.7,"d":"270"},null,"2012-12-21",41264,1320,null,"2012-12-21",41264,236,{"v":173.4,"d":"173"},270,null,"2012-12-21",41264]
[{"$nulls":23},"2012-12-14",41257,665,630,545,445,{"v":571.25,"d":"571"},null,"2012-12-14",41257,{"v":669.58,"d":"670"},{"v":669.58,"d":"670"},null,"2012-12-14",41257,855,685,null,"2012-12-14",41257,{"v":242.5,"d":"243"},null,"2012-12-14",41257,1320,null,"2012-12-14",41257,{"v":241.3,"d":"241"},173,247,null,"2012-12-14",41257]
[{"$nulls":23},"2012-12-07",41250,675,630,545,445,{"v":573.75,"d":"574"},null,"2012-12-07",41250,{"v":650.37,"d":"650"},{"v":650.37,"d":"650"},null,"2012-12-07",41250,855,710,null,"2012-12-07",41250,{"v":238.8,"d":"239"},null,"2012-12-07",41250,1320,null,"2012-12-07",41250,238,173,226,null,"2012-12-07",41250]
[{"$nulls":23},"2012-11-30",41243,680,635,545,445,{"v":576.25,"d":"576"},null,"2012-11-30",41243,{"v":679.24,"d":"679"},{"v":679.24,"d":"679"},null,"2012-11-30",41243,855,710,null,"2012-11-30",41243,{"v":261.4,"d":"261"},null,"2012-11-30",41243,1320,null,"2012-11-30",41243,{"v":225.4,"d":"225"},160,{"v":219.6,"d":"220"},null,"2012-11-30",41243]
[{"$nulls":23},"2012-11-23",41236,680,635,545,445,{"v":576.25,"d":"576"},null,"2012-11-23",41236,{"v":655.99,"d":"656"},{"v":655.99,"d":"656"},null,"2012-11-23",41236,855,710,null,"2012-11-23",41236,277,null,"2012-11-23",41236,1300,null,"2012-11-23",41236,{"v":220.3,"d":"220"},153,226,null,"2012-11-23",41236]
[{"$nulls":23},"2012-11-16",41229,685,635,545,445,{"v":577.5,"d":"578"},null,"2012-11-16",41229,{"v":652.76,"d":"653"},{"v":652.76,"d":"653"},null,"2012-11-16",41229,855,725,null,"2012-11-16",41229,{"v":297.9,"d":"298"},null,"2012-11-16",41229,1300,null,"2012-11-16",41229,{"v":206.1,"d":"206"},139,{"v":207.7,"d":"208"},null,"2012-11-16",41229]
[{"$nulls":23},"2012-11-09",41222,685,635,550,450,580,null,"2012-11-09",41222,{"v":620.56,"d":"621"},{"v":620.56,"d":"621"},null,"2012-11-09",41222,855,725,null,"2012-11-09",41222,{"v":278.7,"d":"279"},null,"2012-11-09",41222,1300,null,"2012-11-09",41222,193,112,{"v":200.6,"d":"201"},null,"2012-11-09",41222]
[{"$nulls":23},"2012-11-02",41215,690,640,560,460,{"v":587.5,"d":"588"},null,"2012-11-02",41215,{"v":549.33,"d":"549"},{"v":549.33,"d":"549"},null,"2012-11-02",41215,855,725,null,"2012-11-02",41215,{"v":249.6,"d":"250"},null,"2012-11-02",41215,1300,null,"2012-11-02",41215,{"v":183.3,"d":"183"},90,203,null,"2012-11-02",41215]
[{"$nulls":23},"2012-10-26",41208,700,650,570,470,{"v":597.5,"d":"598"},null,"2012-10-26",41208,{"v":547.82,"d":"548"},{"v":547.82,"d":"548"},null,"2012-10-26",41208,860,720,null,"2012-10-26",41208,{"v":258.2,"d":"258"},null,"2012-10-26",41208,1380,null,"2012-10-26",41208,{"v":189.7,"d":"190"},74,{"v":218.7,"d":"219"},null,"2012-10-26",41208]
[{"$nulls":23},"2012-10-19",41201,700,650,565,470,{"v":596.25,"d":"596"},null,"2012-10-19",41201,{"v":546.1,"d":"546"},{"v":546.1,"d":"546"},null,"2012-10-19",41201,860,720,null,"2012-10-19",41201,{"v":277.5,"d":"278"},null,"2012-10-19",41201,1380,null,"2012-10-19",41201,186,{"v":78.8,"d":"79"},235,null,"2012-10-19",41201]
[{"$nulls":23},"2012-10-12",41194,700,645,560,465,{"v":592.5,"d":"593"},null,"2012-10-12",41194,547,547,null,"2012-10-12",41194,860,720,null,"2012-10-12",41194,{"v":308.8,"d":"309"},null,"2012-10-12",41194,1380,null,"2012-10-12",41194,{"v":207.9,"d":"208"},80,220,null,"2012-10-12",41194]
[{"$nulls":23},"2012-10-05",41187,700,640,555,465,590,null,"2012-10-05",41187,{"v":601.24,"d":"601"},{"v":601.24,"d":"601"},null,"2012-10-05",41187,860,720,null,"2012-10-05",41187,{"v":292.6,"d":"293"},null,"2012-10-05",41187,1380,null,"2012-10-05",41187,{"v":210.6,"d":"211"},106,200,null,"2012-10-05",41187]
[{"$nulls":23},"2012-09-28",41180,700,640,555,465,590,null,"2012-09-28",41180,{"v":604.91,"d":"605"},{"v":604.91,"d":"605"},null,"2012-09-28",41180,860,720,null,"2012-09-28",41180,{"v":264.5,"d":"265"},null,"2012-09-28",41180,1380,null,"2012-09-28",41180,239,104,200,null,"2012-09-28",41180]
[{"$nulls":23},"2012-09-21",41173,700,635,555,460,{"v":587.5,"d":"588"},null,"2012-09-21",41173,{"v":646.74,"d":"647"},{"v":646.74,"d":"647"},null,"2012-09-21",41173,860,715,null,"2012-09-21",41173,{"v":274.6,"d":"275"},null,"2012-09-21",41173,1380,null,"2012-09-21",41173,{"v":258.6,"d":"259"},100,262,null,"2012-09-21",41173]
[{"$nulls":23},"2012-09-14",41166,710,635,550,455,{"v":587.5,"d":"588"},null,"2012-09-14",41166,{"v":691.8,"d":"692"},{"v":691.8,"d":"692"},null,"2012-09-14",41166,860,720,null,"2012-09-14",41166,{"v":266.6,"d":"267"},null,"2012-09-14",41166,1380,null,"2012-09-14",41166,278,111,280,null,"2012-09-14",41166]
[{"$nulls":23},"2012-09-07",41159,710,635,545,455,{"v":586.25,"d":"586"},null,"2012-09-07",41159,{"v":691.3,"d":"691"},{"v":691.3,"d":"691"},null,"2012-09-07",41159,860,720,null,"2012-09-07",41159,{"v":272.1,"d":"272"},null,"2012-09-07",41159,1380,null,"2012-09-07",41159,{"v":297.7,"d":"298"},117,280,null,"2012-09-07",41159]
[{"$nulls":23},"2012-08-31",41152,705,630,535,440,{"v":577.5,"d":"578"},null,"2012-08-31",41152,628,628,null,"2012-08-31",41152,860,720,null,"2012-08-31",41152,{"v":266.3,"d":"266"},null,"2012-08-31",41152,1380,null,"2012-08-31",41152,{"v":315.4,"d":"315"},129,280,null,"2012-08-31",41152]
[{"$nulls":23},"2012-08-24",41145,705,630,535,440,{"v":577.5,"d":"578"},null,"2012-08-24",41145,{"v":658.33,"d":"658"},{"v":658.33,"d":"658"},null,"2012-08-24",41145,860,730,null,"2012-08-24",41145,278,null,"2012-08-24",41145,1380,null,"2012-08-24",41145,{"v":321.6,"d":"322"},144,{"v":331.2,"d":"331"},null,"2012-08-24",41145]
[{"$nulls":23},"2012-08-17",41138,705,630,535,440,{"v":577.5,"d":"578"},null,"2012-08-17",41138,{"v":673.29,"d":"673"},{"v":673.29,"d":"673"},null,"2012-08-17",41138,860,730,null,"2012-08-17",41138,271,null,"2012-08-17",41138,1510,null,"2012-08-17",41138,339,177,{"v":331.2,"d":"331"},null,"2012-08-17",41138]
[{"$nulls":23},"2012-08-10",41131,705,630,530,440,{"v":576.25,"d":"576"},null,"2012-08-10",41131,{"v":725.8,"d":"726"},{"v":725.8,"d":"726"},null,"2012-08-10",41131,860,730,null,"2012-08-10",41131,{"v":277.5,"d":"278"},null,"2012-08-10",41131,1510,null,"2012-08-10",41131,{"v":340.1,"d":"340"},189,{"v":331.2,"d":"331"},null,"2012-08-10",41131]
[{"$nulls":23},"2012-08-03",41124,705,630,530,440,{"v":576.25,"d":"576"},null,"2012-08-03",41124,{"v":806.6,"d":"807"},{"v":806.6,"d":"807"},null,"2012-08-03",41124,860,735,null,"2012-08-03",41124,{"v":301.1,"d":"301"},null,"2012-08-03",41124,1510,null,"2012-08-03",41124,{"v":337.1,"d":"337"},190,{"v":331.2,"d":"331"},null,"2012-08-03",41124]
[{"$nulls":23},"2012-07-27",41117,700,615,515,430,565,null,"2012-07-27",41117,{"v":840.5,"d":"841"},{"v":840.5,"d":"841"},null,"2012-07-27",41117,860,735,null,"2012-07-27",41117,{"v":311.6,"d":"312"},null,"2012-07-27",41117,1530,null,"2012-07-27",41117,{"v":344.3,"d":"344"},172,{"v":331.2,"d":"331"},null,"2012-07-27",41117]
[{"$nulls":23},"2012-07-20",41110,705,620,515,430,{"v":567.5,"d":"568"},null,"2012-07-20",41110,{"v":838.8,"d":"839"},{"v":838.8,"d":"839"},null,"2012-07-20",41110,860,740,null,"2012-07-20",41110,{"v":296.2,"d":"296"},null,"2012-07-20",41110,1530,null,"2012-07-20",41110,364,178,341,null,"2012-07-20",41110]
[{"$nulls":23},"2012-07-13",41103,705,620,515,430,{"v":567.5,"d":"568"},null,"2012-07-13",41103,{"v":849.9,"d":"850"},{"v":849.9,"d":"850"},null,"2012-07-13",41103,860,750,null,"2012-07-13",41103,{"v":304.5,"d":"305"},null,"2012-07-13",41103,1530,null,"2012-07-13",41103,{"v":367.4,"d":"367"},195,341,null,"2012-07-13",41103]
[{"$nulls":23},"2012-07-06",41096,705,620,515,430,{"v":567.5,"d":"568"},null,"2012-07-06",41096,{"v":872.9,"d":"873"},{"v":872.9,"d":"873"},null,"2012-07-06",41096,860,770,null,"2012-07-06",41096,{"v":293.9,"d":"294"},null,"2012-07-06",41096,1530,null,"2012-07-06",41096,{"v":354.8,"d":"355"},215,341,null,"2012-07-06",41096]
[{"$nulls":23},"2012-06-29",41089,760,670,565,470,{"v":616.25,"d":"616"},null,"2012-06-29",41089,{"v":875.4,"d":"875"},{"v":875.4,"d":"875"},null,"2012-06-29",41089,860,815,null,"2012-06-29",41089,{"v":286.6,"d":"287"},null,"2012-06-29",41089,1528,null,"2012-06-29",41089,{"v":340.1,"d":"340"},200,341,null,"2012-06-29",41089]
[{"$nulls":23},"2012-06-22",41082,780,710,605,510,{"v":651.25,"d":"651"},null,"2012-06-22",41082,{"v":913.3,"d":"913"},{"v":913.3,"d":"913"},null,"2012-06-22",41082,930,850,null,"2012-06-22",41082,{"v":272.7,"d":"273"},null,"2012-06-22",41082,1530,null,"2012-06-22",41082,{"v":335.8,"d":"336"},223,341,null,"2012-06-22",41082]
[{"$nulls":23},"2012-06-15",41075,785,725,625,525,665,null,"2012-06-15",41075,{"v":945.5,"d":"946"},{"v":945.5,"d":"946"},null,"2012-06-15",41075,930,850,null,"2012-06-15",41075,{"v":266.9,"d":"267"},null,"2012-06-15",41075,1530,null,"2012-06-15",41075,{"v":307.4,"d":"307"},{"v":214.5,"d":"215"},381,null,"2012-06-15",41075]
[{"$nulls":23},"2012-06-08",41068,810,755,655,545,{"v":691.25,"d":"691"},null,"2012-06-08",41068,{"v":890.4,"d":"890"},{"v":890.4,"d":"890"},null,"2012-06-08",41068,930,855,null,"2012-06-08",41068,{"v":283.6,"d":"284"},null,"2012-06-08",41068,1570,null,"2012-06-08",41068,{"v":269.2,"d":"269"},{"v":192.4,"d":"192"},381,null,"2012-06-08",41068]
[{"$nulls":23},"2012-06-01",41061,810,760,660,555,{"v":696.25,"d":"696"},null,"2012-06-01",41061,{"v":794.6,"d":"795"},{"v":794.6,"d":"795"},null,"2012-06-01",41061,950,855,null,"2012-06-01",41061,{"v":277.9,"d":"278"},null,"2012-06-01",41061,1570,null,"2012-06-01",41061,{"v":242.4,"d":"242"},159,381,null,"2012-06-01",41061]
[{"$nulls":23},"2012-05-25",41054,820,770,670,570,{"v":707.5,"d":"708"},null,"2012-05-25",41054,{"v":711.3,"d":"711"},{"v":711.3,"d":"711"},null,"2012-05-25",41054,950,860,null,"2012-05-25",41054,{"v":281.6,"d":"282"},null,"2012-05-25",41054,1570,null,"2012-05-25",41054,{"v":233.4,"d":"233"},141,381,null,"2012-05-25",41054]
[{"$nulls":23},"2012-05-18",41047,825,775,675,575,{"v":712.5,"d":"713"},null,"2012-05-18",41047,{"v":615.8,"d":"616"},{"v":615.8,"d":"616"},null,"2012-05-18",41047,950,860,null,"2012-05-18",41047,{"v":278.6,"d":"279"},null,"2012-05-18",41047,1570,null,"2012-05-18",41047,{"v":219.3,"d":"219"},136,393,null,"2012-05-18",41047]
[{"$nulls":23},"2012-05-11",41040,835,785,680,575,{"v":718.75,"d":"719"},null,"2012-05-11",41040,{"v":576.5,"d":"577"},{"v":576.5,"d":"577"},null,"2012-05-11",41040,950,865,null,"2012-05-11",41040,{"v":271.4,"d":"271"},null,"2012-05-11",41040,1570,null,"2012-05-11",41040,206,108,393,null,"2012-05-11",41040]
[{"$nulls":23},"2012-05-04",41033,835,785,680,575,{"v":718.75,"d":"719"},null,"2012-05-04",41033,{"v":575.2,"d":"575"},{"v":575.2,"d":"575"},null,"2012-05-04",41033,950,865,null,"2012-05-04",41033,{"v":279.6,"d":"280"},null,"2012-05-04",41033,1570,null,"2012-05-04",41033,197,106,393,null,"2012-05-04",41033]
[{"$nulls":23},"2012-04-27",41026,840,785,685,585,{"v":723.75,"d":"724"},null,"2012-04-27",41026,{"v":524.9,"d":"525"},{"v":524.9,"d":"525"},null,"2012-04-27",41026,950,865,null,"2012-04-27",41026,{"v":279.9,"d":"280"},null,"2012-04-27",41026,1570,null,"2012-04-27",41026,195,86,393,null,"2012-04-27",41026]
[{"$nulls":23},"2012-04-20",41019,845,790,690,590,{"v":728.75,"d":"729"},null,"2012-04-20",41019,{"v":585.9,"d":"586"},{"v":585.9,"d":"586"},null,"2012-04-20",41019,950,865,null,"2012-04-20",41019,{"v":280.5,"d":"281"},null,"2012-04-20",41019,1570,null,"2012-04-20",41019,{"v":194.8,"d":"195"},90,450,null,"2012-04-20",41019]
[{"$nulls":23},"2012-04-13",41012,845,790,690,590,{"v":728.75,"d":"729"},null,"2012-04-13",41012,{"v":546.87,"d":"547"},{"v":546.87,"d":"547"},null,"2012-04-13",41012,950,855,null,"2012-04-13",41012,{"v":253.3,"d":"253"},null,"2012-04-13",41012,1570,null,"2012-04-13",41012,{"v":195.2,"d":"195"},98,450,null,"2012-04-13",41012]
[{"$nulls":23},"2012-04-06",41005,840,785,685,585,{"v":723.75,"d":"724"},null,"2012-04-06",41005,{"v":628.31,"d":"628"},{"v":628.31,"d":"628"},null,"2012-04-06",41005,950,855,null,"2012-04-06",41005,{"v":249.4,"d":"249"},null,"2012-04-06",41005,1570,null,"2012-04-06",41005,196,125,415,null,"2012-04-06",41005]
[{"$nulls":23},"2012-03-30",40998,835,780,680,580,{"v":718.75,"d":"719"},null,"2012-03-30",40998,{"v":684.31,"d":"684"},{"v":684.31,"d":"684"},null,"2012-03-30",40998,950,920,null,"2012-03-30",40998,244,null,"2012-03-30",40998,1570,null,"2012-03-30",40998,{"v":202.6,"d":"203"},136,396,null,"2012-03-30",40998]
[{"$nulls":23},"2012-03-23",40991,830,775,670,570,{"v":711.25,"d":"711"},null,"2012-03-23",40991,{"v":734.5,"d":"735"},{"v":734.5,"d":"735"},null,"2012-03-23",40991,950,920,null,"2012-03-23",40991,251,null,"2012-03-23",40991,1570,null,"2012-03-23",40991,{"v":216.5,"d":"217"},{"v":159.6,"d":"160"},393,null,"2012-03-23",40991]
[{"$nulls":23},"2012-03-16",40984,830,775,670,570,{"v":711.25,"d":"711"},null,"2012-03-16",40984,{"v":697.09,"d":"697"},{"v":697.09,"d":"697"},null,"2012-03-16",40984,950,920,null,"2012-03-16",40984,{"v":290.2,"d":"290"},null,"2012-03-16",40984,1570,null,"2012-03-16",40984,229,148,394,null,"2012-03-16",40984]
[{"$nulls":23},"2012-03-09",40977,825,775,670,565,{"v":708.75,"d":"709"},null,"2012-03-09",40977,{"v":741.73,"d":"742"},{"v":741.73,"d":"742"},null,"2012-03-09",40977,950,920,null,"2012-03-09",40977,{"v":278.4,"d":"278"},null,"2012-03-09",40977,1570,null,"2012-03-09",40977,{"v":240.8,"d":"241"},170,389,null,"2012-03-09",40977]
[{"$nulls":23},"2012-03-02",40970,825,775,670,565,{"v":708.75,"d":"709"},null,"2012-03-02",40970,809,809,null,"2012-03-02",40970,950,920,null,"2012-03-02",40970,{"v":267.4,"d":"267"},null,"2012-03-02",40970,1570,null,"2012-03-02",40970,{"v":248.8,"d":"249"},{"v":185.4,"d":"185"},386,null,"2012-03-02",40970]
[{"$nulls":23},"2012-02-24",40963,825,770,665,565,{"v":706.25,"d":"706"},null,"2012-02-24",40963,{"v":839.2,"d":"839"},{"v":839.2,"d":"839"},null,"2012-02-24",40963,950,920,null,"2012-02-24",40963,288,null,"2012-02-24",40963,1570,null,"2012-02-24",40963,{"v":265.3,"d":"265"},181,387,null,"2012-02-24",40963]
[{"$nulls":23},"2012-02-17",40956,825,770,670,570,{"v":708.75,"d":"709"},null,"2012-02-17",40956,{"v":818.07,"d":"818"},{"v":818.07,"d":"818"},null,"2012-02-17",40956,950,920,null,"2012-02-17",40956,{"v":323.3,"d":"323"},null,"2012-02-17",40956,1625,null,"2012-02-17",40956,{"v":273.3,"d":"273"},179,396,null,"2012-02-17",40956]
[{"$nulls":23},"2012-02-10",40949,830,775,675,575,{"v":713.75,"d":"714"},null,"2012-02-10",40949,{"v":797.08,"d":"797"},{"v":797.08,"d":"797"},null,"2012-02-10",40949,950,920,null,"2012-02-10",40949,{"v":348.4,"d":"348"},null,"2012-02-10",40949,1625,null,"2012-02-10",40949,267,173,396,null,"2012-02-10",40949]
[{"$nulls":23},"2012-02-03",40942,830,775,675,575,{"v":713.75,"d":"714"},null,"2012-02-03",40942,{"v":786.06,"d":"786"},{"v":786.06,"d":"786"},null,"2012-02-03",40942,950,920,null,"2012-02-03",40942,{"v":341.5,"d":"342"},null,"2012-02-03",40942,1630,null,"2012-02-03",40942,252,157,406,null,"2012-02-03",40942]
[{"$nulls":23},"2012-01-27",40935,835,780,680,580,{"v":718.75,"d":"719"},null,"2012-01-27",40935,{"v":759.41,"d":"759"},{"v":759.41,"d":"759"},null,"2012-01-27",40935,1000,950,null,"2012-01-27",40935,{"v":291.1,"d":"291"},null,"2012-01-27",40935,1630,null,"2012-01-27",40935,{"v":239.7,"d":"240"},139,396,null,"2012-01-27",40935]
[{"$nulls":23},"2012-01-20",40928,835,780,680,580,{"v":718.75,"d":"719"},null,"2012-01-20",40928,{"v":722.03,"d":"722"},{"v":722.03,"d":"722"},null,"2012-01-20",40928,1000,950,null,"2012-01-20",40928,{"v":291.1,"d":"291"},null,"2012-01-20",40928,1630,null,"2012-01-20",40928,{"v":230.4,"d":"230"},123,396,null,"2012-01-20",40928]
[{"$nulls":23},"2012-01-13",40921,845,790,690,590,{"v":728.75,"d":"729"},null,"2012-01-13",40921,695,695,null,"2012-01-13",40921,1000,950,null,"2012-01-13",40921,{"v":314.3,"d":"314"},null,"2012-01-13",40921,1630,null,"2012-01-13",40921,{"v":238.3,"d":"238"},117,396,null,"2012-01-13",40921]
[{"$nulls":23},"2012-01-06",40914,850,795,695,600,735,null,"2012-01-06",40914,{"v":673.41,"d":"673"},{"v":673.41,"d":"673"},null,"2012-01-06",40914,1000,950,null,"2012-01-06",40914,{"v":293.8,"d":"294"},null,"2012-01-06",40914,1630,null,"2012-01-06",40914,{"v":237.8,"d":"238"},135,393,null,"2012-01-06",40914]
[{"$nulls":23},"2011-12-30",40907,860,805,700,600,{"v":741.25,"d":"741"},null,"2011-12-30",40907,{"v":657.64,"d":"658"},{"v":657.64,"d":"658"},null,"2011-12-30",40907,1075,970,null,"2011-12-30",40907,{"v":282.4,"d":"282"},null,"2011-12-30",40907,1630,null,"2011-12-30",40907,218,120,385,null,"2011-12-30",40907]
[{"$nulls":23},"2011-12-23",40900,870,815,710,610,{"v":751.25,"d":"751"},null,"2011-12-23",40900,{"v":684.73,"d":"685"},{"v":684.73,"d":"685"},null,"2011-12-23",40900,1075,970,null,"2011-12-23",40900,304,null,"2011-12-23",40900,1630,null,"2011-12-23",40900,227,133,386,null,"2011-12-23",40900]
[{"$nulls":23},"2011-12-16",40893,880,820,715,615,{"v":757.5,"d":"758"},null,"2011-12-16",40893,{"v":713.8,"d":"714"},{"v":713.8,"d":"714"},null,"2011-12-16",40893,1075,970,null,"2011-12-16",40893,{"v":308.3,"d":"308"},null,"2011-12-16",40893,1630,null,"2011-12-16",40893,207,133,394,null,"2011-12-16",40893]
[{"$nulls":23},"2011-12-09",40886,890,830,725,625,{"v":767.5,"d":"768"},null,"2011-12-09",40886,{"v":744.19,"d":"744"},{"v":744.19,"d":"744"},null,"2011-12-09",40886,1075,970,null,"2011-12-09",40886,302,null,"2011-12-09",40886,1640,null,"2011-12-09",40886,179,133,404,null,"2011-12-09",40886]
[{"$nulls":23},"2011-12-02",40879,900,840,740,640,780,null,"2011-12-02",40879,{"v":748.7,"d":"749"},{"v":748.7,"d":"749"},null,"2011-12-02",40879,1075,970,null,"2011-12-02",40879,{"v":292.9,"d":"293"},null,"2011-12-02",40879,1650,null,"2011-12-02",40879,151,134,392,null,"2011-12-02",40879]
[{"$nulls":23},"2011-11-25",40872,900,845,745,645,{"v":783.75,"d":"784"},null,"2011-11-25",40872,659,659,null,"2011-11-25",40872,1075,985,null,"2011-11-25",40872,{"v":280.4,"d":"280"},null,"2011-11-25",40872,1650,null,"2011-11-25",40872,117,128,394,null,"2011-11-25",40872]
[{"$nulls":23},"2011-11-18",40865,900,850,745,650,{"v":786.25,"d":"786"},null,"2011-11-18",40865,{"v":657.39,"d":"657"},{"v":657.39,"d":"657"},null,"2011-11-18",40865,1075,985,null,"2011-11-18",40865,{"v":284.1,"d":"284"},null,"2011-11-18",40865,1660,null,"2011-11-18",40865,89,109,402,null,"2011-11-18",40865]
[{"$nulls":23},"2011-11-11",40858,905,855,750,650,790,null,"2011-11-11",40858,{"v":595.85,"d":"596"},{"v":595.85,"d":"596"},null,"2011-11-11",40858,980,985,null,"2011-11-11",40858,{"v":262.7,"d":"263"},null,"2011-11-11",40858,1660,null,"2011-11-11",40858,89,111,392,null,"2011-11-11",40858]
[{"$nulls":23},"2011-11-04",40851,905,855,750,655,{"v":791.25,"d":"791"},null,"2011-11-04",40851,{"v":575.79,"d":"576"},{"v":575.79,"d":"576"},null,"2011-11-04",40851,980,985,null,"2011-11-04",40851,263,null,"2011-11-04",40851,1670,null,"2011-11-04",40851,94,86,387,null,"2011-11-04",40851]
[{"$nulls":23},"2011-10-28",40844,905,860,755,655,{"v":793.75,"d":"794"},null,"2011-10-28",40844,{"v":526.71,"d":"527"},{"v":526.71,"d":"527"},null,"2011-10-28",40844,980,985,null,"2011-10-28",40844,241,null,"2011-10-28",40844,1690,null,"2011-10-28",40844,119,101,394,null,"2011-10-28",40844]
[{"$nulls":23},"2011-10-21",40837,905,860,755,655,{"v":793.75,"d":"794"},null,"2011-10-21",40837,{"v":506.84,"d":"507"},{"v":506.84,"d":"507"},null,"2011-10-21",40837,980,985,null,"2011-10-21",40837,{"v":247.8,"d":"248"},null,"2011-10-21",40837,1690,null,"2011-10-21",40837,128,105,399,null,"2011-10-21",40837]
[{"$nulls":23},"2011-10-14",40830,905,855,750,655,{"v":791.25,"d":"791"},null,"2011-10-14",40830,{"v":466.35,"d":"466"},{"v":466.35,"d":"466"},null,"2011-10-14",40830,980,985,null,"2011-10-14",40830,{"v":239.1,"d":"239"},null,"2011-10-14",40830,1690,null,"2011-10-14",40830,98,110,399,null,"2011-10-14",40830]
[{"$nulls":23},"2011-10-07",40823,885,835,735,630,{"v":771.25,"d":"771"},null,"2011-10-07",40823,{"v":406.32,"d":"406"},{"v":405.56,"d":"406"},null,"2011-10-07",40823,980,985,null,"2011-10-07",40823,{"v":234.4,"d":"234"},null,"2011-10-07",40823,1690,null,"2011-10-07",40823,108,122,396,null,"2011-10-07",40823]
[{"$nulls":23},"2011-09-30",40816,890,840,735,640,{"v":776.25,"d":"776"},null,"2011-09-30",40816,{"v":454.13,"d":"454"},{"v":453.37,"d":"453"},null,"2011-09-30",40816,980,985,null,"2011-09-30",40816,{"v":200.2,"d":"200"},null,"2011-09-30",40816,1690,null,"2011-09-30",40816,106,124,396,null,"2011-09-30",40816]
[{"$nulls":23},"2011-09-23",40809,880,835,735,635,{"v":771.25,"d":"771"},null,"2011-09-23",40809,{"v":645.31,"d":"645"},{"v":640.42,"d":"640"},null,"2011-09-23",40809,980,985,null,"2011-09-23",40809,{"v":234.4,"d":"234"},null,"2011-09-23",40809,1690,null,"2011-09-23",40809,147,126,396,null,"2011-09-23",40809]
[{"$nulls":23},"2011-09-16",40802,875,830,730,630,{"v":766.25,"d":"766"},null,"2011-09-16",40802,{"v":676.95,"d":"677"},{"v":676.95,"d":"677"},null,"2011-09-16",40802,980,985,null,"2011-09-16",40802,{"v":244.5,"d":"245"},null,"2011-09-16",40802,1670,null,"2011-09-16",40802,139,126,395,null,"2011-09-16",40802]
[{"$nulls":23},"2011-09-09",40795,870,825,725,625,{"v":761.25,"d":"761"},null,"2011-09-09",40795,{"v":699.4,"d":"699"},{"v":699.4,"d":"699"},null,"2011-09-09",40795,980,985,null,"2011-09-09",40795,{"v":263.4,"d":"263"},null,"2011-09-09",40795,1670,null,"2011-09-09",40795,159,127,384,null,"2011-09-09",40795]
[{"$nulls":23},"2011-09-02",40788,870,825,725,625,{"v":761.25,"d":"761"},null,"2011-09-02",40788,{"v":731.71,"d":"732"},{"v":731.71,"d":"732"},null,"2011-09-02",40788,980,985,null,"2011-09-02",40788,243,null,"2011-09-02",40788,1670,null,"2011-09-02",40788,160,135,383,null,"2011-09-02",40788]
[{"$nulls":23},"2011-08-26",40781,870,825,725,625,{"v":761.25,"d":"761"},null,"2011-08-26",40781,{"v":723.57,"d":"724"},{"v":723.57,"d":"724"},null,"2011-08-26",40781,980,985,null,"2011-08-26",40781,{"v":236.4,"d":"236"},null,"2011-08-26",40781,1670,null,"2011-08-26",40781,179,153,{"v":386.5,"d":"387"},null,"2011-08-26",40781]
[{"$nulls":23},"2011-08-19",40774,870,825,725,625,{"v":761.25,"d":"761"},null,"2011-08-19",40774,{"v":732.62,"d":"733"},{"v":732.62,"d":"733"},null,"2011-08-19",40774,980,985,null,"2011-08-19",40774,{"v":238.9,"d":"239"},null,"2011-08-19",40774,1670,null,"2011-08-19",40774,198,170,385,null,"2011-08-19",40774]
[{"$nulls":23},"2011-08-12",40767,875,825,725,625,{"v":762.5,"d":"763"},null,"2011-08-12",40767,{"v":763.3,"d":"763"},{"v":763.3,"d":"763"},null,"2011-08-12",40767,980,985,null,"2011-08-12",40767,{"v":241.1,"d":"241"},null,"2011-08-12",40767,1660,null,"2011-08-12",40767,{"v":211.3,"d":"211"},{"v":176.7,"d":"177"},383,null,"2011-08-12",40767]
[{"$nulls":23},"2011-08-05",40760,880,835,730,625,{"v":767.5,"d":"768"},null,"2011-08-05",40760,799,799,null,"2011-08-05",40760,980,975,null,"2011-08-05",40760,{"v":250.9,"d":"251"},null,"2011-08-05",40760,1660,null,"2011-08-05",40760,{"v":209.3,"d":"209"},{"v":184.7,"d":"185"},396,null,"2011-08-05",40760]
[{"$nulls":23},"2011-07-29",40753,880,835,735,635,{"v":771.25,"d":"771"},null,"2011-07-29",40753,{"v":755.1,"d":"755"},{"v":755.1,"d":"755"},null,"2011-07-29",40753,970,955,null,"2011-07-29",40753,{"v":265.9,"d":"266"},null,"2011-07-29",40753,1650,null,"2011-07-29",40753,187,181,391,null,"2011-07-29",40753]
[{"$nulls":23},"2011-07-22",40746,885,835,740,640,775,null,"2011-07-22",40746,{"v":689.7,"d":"690"},{"v":689.7,"d":"690"},null,"2011-07-22",40746,885,955,null,"2011-07-22",40746,287,null,"2011-07-22",40746,1650,null,"2011-07-22",40746,186,166,365,null,"2011-07-22",40746]
[{"$nulls":23},"2011-07-15",40739,890,840,745,645,780,null,"2011-07-15",40739,{"v":720.2,"d":"720"},{"v":720.2,"d":"720"},null,"2011-07-15",40739,885,955,null,"2011-07-15",40739,277,null,"2011-07-15",40739,1650,null,"2011-07-15",40739,204,154,360,null,"2011-07-15",40739]
[{"$nulls":23},"2011-07-08",40732,895,845,750,650,785,null,"2011-07-08",40732,{"v":736.8,"d":"737"},{"v":736.8,"d":"737"},null,"2011-07-08",40732,885,955,null,"2011-07-08",40732,{"v":287.4,"d":"287"},null,"2011-07-08",40732,1650,null,"2011-07-08",40732,204,148,345,null,"2011-07-08",40732]
[{"$nulls":23},"2011-07-01",40725,895,845,750,655,{"v":786.25,"d":"786"},null,"2011-07-01",40725,{"v":769.7,"d":"770"},{"v":769.7,"d":"770"},null,"2011-07-01",40725,885,965,null,"2011-07-01",40725,{"v":296.4,"d":"296"},null,"2011-07-01",40725,1660,null,"2011-07-01",40725,179,138,310,null,"2011-07-01",40725]
[{"$nulls":23},"2011-06-24",40718,895,845,750,655,{"v":786.25,"d":"786"},null,"2011-06-24",40718,711,711,null,"2011-06-24",40718,885,965,null,"2011-06-24",40718,{"v":270.4,"d":"270"},null,"2011-06-24",40718,1664,null,"2011-06-24",40718,135,131,null,null,"2011-06-24",40718]
[{"$nulls":23},"2011-06-17",40711,895,845,750,655,{"v":786.25,"d":"786"},null,"2011-06-17",40711,{"v":557.6,"d":"558"},{"v":557.6,"d":"558"},null,"2011-06-17",40711,885,965,null,"2011-06-17",40711,277,null,"2011-06-17",40711,1660,null,"2011-06-17",40711,99,105,null,null,"2011-06-17",40711]
[{"$nulls":23},"2011-06-10",40704,890,840,745,650,{"v":781.25,"d":"781"},null,"2011-06-10",40704,{"v":594.5,"d":"595"},{"v":594.5,"d":"595"},null,"2011-06-10",40704,885,965,null,"2011-06-10",40704,{"v":270.5,"d":"271"},null,"2011-06-10",40704,1660,null,"2011-06-10",40704,92,100,null,null,"2011-06-10",40704]
[{"$nulls":23},"2011-06-03",40697,885,840,745,650,780,null,"2011-06-03",40697,{"v":578.7,"d":"579"},{"v":578.7,"d":"579"},null,"2011-06-03",40697,885,965,null,"2011-06-03",40697,242,null,"2011-06-03",40697,1680,null,"2011-06-03",40697,80,118,null,null,"2011-06-03",40697]
[{"$nulls":23},"2011-05-27",40690,875,835,735,635,770,null,"2011-05-27",40690,{"v":575.6,"d":"576"},{"v":568.6,"d":"569"},null,"2011-05-27",40690,885,965,null,"2011-05-27",40690,{"v":245.8,"d":"246"},null,"2011-05-27",40690,1680,null,"2011-05-27",40690,85,113,null,null,"2011-05-27",40690]
[{"$nulls":23},"2011-05-20",40683,870,830,730,630,765,null,"2011-05-20",40683,{"v":592.37,"d":"592"},{"v":579.52,"d":"580"},null,"2011-05-20",40683,885,965,null,"2011-05-20",40683,{"v":237.9,"d":"238"},null,"2011-05-20",40683,1680,null,"2011-05-20",40683,90,115,null,null,"2011-05-20",40683]
[{"$nulls":23},"2011-05-13",40676,865,825,725,625,760,null,"2011-05-13",40676,{"v":591.5,"d":"592"},{"v":586.23,"d":"586"},null,"2011-05-13",40676,885,965,null,"2011-05-13",40676,{"v":233.1,"d":"233"},null,"2011-05-13",40676,1680,null,"2011-05-13",40676,81,102,null,null,"2011-05-13",40676]
[{"$nulls":23},"2011-05-06",40669,860,820,720,620,755,null,"2011-05-06",40669,{"v":566.66,"d":"567"},{"v":557.71,"d":"558"},null,"2011-05-06",40669,885,965,null,"2011-05-06",40669,252,null,"2011-05-06",40669,1680,null,"2011-05-06",40669,72,81,null,null,"2011-05-06",40669]
[{"$nulls":23},"2011-04-29",40662,860,815,715,615,{"v":751.25,"d":"751"},null,"2011-04-29",40662,{"v":517.17,"d":"517"},{"v":508.24,"d":"508"},null,"2011-04-29",40662,885,965,null,"2011-04-29",40662,{"v":231.9,"d":"232"},null,"2011-04-29",40662,1714,null,"2011-04-29",40662,71,86,null,null,"2011-04-29",40662]
[{"$nulls":23},"2011-04-22",40655,850,805,705,605,{"v":741.25,"d":"741"},null,"2011-04-22",40655,{"v":580.12,"d":"580"},{"v":574.51,"d":"575"},null,"2011-04-22",40655,885,900,null,"2011-04-22",40655,{"v":202.9,"d":"203"},null,"2011-04-22",40655,1720,null,"2011-04-22",40655,79,111,null,null,"2011-04-22",40655]
[{"$nulls":23},"2011-04-15",40648,840,790,690,595,{"v":728.75,"d":"729"},null,"2011-04-15",40648,{"v":599.9,"d":"600"},{"v":592.58,"d":"593"},null,"2011-04-15",40648,885,900,null,"2011-04-15",40648,{"v":220.6,"d":"221"},null,"2011-04-15",40648,1720,null,"2011-04-15",40648,112,116,null,null,"2011-04-15",40648]
[{"$nulls":23},"2011-04-08",40641,840,785,690,595,{"v":727.5,"d":"728"},null,"2011-04-08",40641,{"v":654.9,"d":"655"},{"v":649.25,"d":"649"},null,"2011-04-08",40641,885,900,null,"2011-04-08",40641,{"v":187.4,"d":"187"},null,"2011-04-08",40641,1720,null,"2011-04-08",40641,167,126,null,null,"2011-04-08",40641]
[{"$nulls":23},"2011-04-01",40634,830,775,680,585,{"v":717.5,"d":"718"},null,"2011-04-01",40634,{"v":734.75,"d":"735"},{"v":728.69,"d":"729"},null,"2011-04-01",40634,885,900,null,"2011-04-01",40634,{"v":195.5,"d":"196"},null,"2011-04-01",40634,1720,null,"2011-04-01",40634,181,156,null,null,"2011-04-01",40634]
[{"$nulls":23},"2011-03-25",40627,825,775,675,585,715,null,"2011-03-25",40627,{"v":735.23,"d":"735"},{"v":725.16,"d":"725"},null,"2011-03-25",40627,885,900,null,"2011-03-25",40627,{"v":228.1,"d":"228"},null,"2011-03-25",40627,1720,null,"2011-03-25",40627,{"v":188.3,"d":"188"},{"v":196.7,"d":"197"},null,null,"2011-03-25",40627]
[{"$nulls":23},"2011-03-18",40620,825,770,675,585,{"v":713.75,"d":"714"},null,"2011-03-18",40620,{"v":768.55,"d":"769"},{"v":763.36,"d":"763"},null,"2011-03-18",40620,885,900,null,"2011-03-18",40620,{"v":228.1,"d":"228"},null,"2011-03-18",40620,null,null,"2011-03-18",40620,{"v":192.2,"d":"192"},{"v":195.8,"d":"196"},null,null,"2011-03-18",40620]
[{"$nulls":23},"2011-03-11",40613,825,770,675,585,{"v":713.75,"d":"714"},null,"2011-03-11",40613,{"v":807.88,"d":"808"},{"v":806.35,"d":"806"},null,"2011-03-11",40613,885,900,null,"2011-03-11",40613,{"v":247.2,"d":"247"},null,"2011-03-11",40613,null,null,"2011-03-11",40613,{"v":200.8,"d":"201"},{"v":189.2,"d":"189"},null,null,"2011-03-11",40613]
[{"$nulls":23},"2011-03-04",40606,825,770,675,585,{"v":713.75,"d":"714"},null,"2011-03-04",40606,{"v":850.33,"d":"850"},{"v":842.11,"d":"842"},null,"2011-03-04",40606,885,900,null,"2011-03-04",40606,{"v":258.1,"d":"258"},null,"2011-03-04",40606,null,null,"2011-03-04",40606,{"v":194.3,"d":"194"},{"v":198.7,"d":"199"},null,null,"2011-03-04",40606]
[{"$nulls":23},"2011-02-25",40599,830,775,675,590,{"v":717.5,"d":"718"},null,"2011-02-25",40599,{"v":833.33,"d":"833"},{"v":819.9,"d":"820"},null,"2011-02-25",40599,885,900,null,"2011-02-25",40599,{"v":285.5,"d":"286"},null,"2011-02-25",40599,null,null,"2011-02-25",40599,175,197,null,null,"2011-02-25",40599]
[{"$nulls":23},"2011-02-18",40592,830,775,675,590,{"v":717.5,"d":"718"},null,"2011-02-18",40592,{"v":741.8,"d":"742"},{"v":728.6,"d":"729"},null,"2011-02-18",40592,885,900,null,"2011-02-18",40592,293,null,"2011-02-18",40592,null,null,"2011-02-18",40592,147,173,null,null,"2011-02-18",40592]
[{"$nulls":23},"2011-02-11",40585,830,780,680,600,{"v":722.5,"d":"723"},null,"2011-02-11",40585,{"v":751.5,"d":"752"},{"v":737.7,"d":"738"},null,"2011-02-11",40585,885,900,null,"2011-02-11",40585,{"v":282.6,"d":"283"},null,"2011-02-11",40585,null,null,"2011-02-11",40585,137,171,null,null,"2011-02-11",40585]
[{"$nulls":23},"2011-02-04",40578,830,780,680,600,{"v":722.5,"d":"723"},null,"2011-02-04",40578,{"v":783.39,"d":"783"},{"v":775.47,"d":"775"},null,"2011-02-04",40578,885,900,null,"2011-02-04",40578,{"v":270.8,"d":"271"},null,"2011-02-04",40578,null,null,"2011-02-04",40578,132,162,null,null,"2011-02-04",40578]
[{"$nulls":23},"2011-01-28",40571,830,780,680,600,{"v":722.5,"d":"723"},null,"2011-01-28",40571,690,{"v":684.4,"d":"684"},null,"2011-01-28",40571,885,900,null,"2011-01-28",40571,{"v":270.8,"d":"271"},null,"2011-01-28",40571,null,null,"2011-01-28",40571,130,150,null,null,"2011-01-28",40571]
[{"$nulls":23},"2011-01-21",40564,830,780,685,600,{"v":723.75,"d":"724"},null,"2011-01-21",40564,{"v":716.34,"d":"716"},{"v":709.07,"d":"709"},null,"2011-01-21",40564,885,900,null,"2011-01-21",40564,{"v":270.8,"d":"271"},null,"2011-01-21",40564,null,null,"2011-01-21",40564,143,150,null,null,"2011-01-21",40564]
[{"$nulls":23},"2011-01-14",40557,840,785,685,600,{"v":727.5,"d":"728"},null,"2011-01-14",40557,{"v":702.98,"d":"703"},{"v":699.18,"d":"699"},null,"2011-01-14",40557,885,900,null,"2011-01-14",40557,{"v":293.8,"d":"294"},null,"2011-01-14",40557,null,null,"2011-01-14",40557,140,150,null,null,"2011-01-14",40557]
[{"$nulls":23},"2011-01-07",40550,840,785,690,605,730,null,"2011-01-07",40550,{"v":691.61,"d":"692"},688,null,"2011-01-07",40550,885,900,null,"2011-01-07",40550,{"v":300.5,"d":"301"},null,"2011-01-07",40550,null,null,"2011-01-07",40550,161,148,null,null,"2011-01-07",40550]
[{"$nulls":23},"2010-12-31",40543,840,785,690,605,730,null,"2010-12-31",40543,{"v":707.15,"d":"707"},{"v":705.15,"d":"705"},null,"2010-12-31",40543,885,900,null,"2010-12-31",40543,{"v":277.8,"d":"278"},null,"2010-12-31",40543,null,null,"2010-12-31",40543,165,155,null,null,"2010-12-31",40543]
[{"$nulls":23},"2010-12-24",40536,840,785,690,605,730,null,"2010-12-24",40536,{"v":759.2,"d":"759"},{"v":756.69,"d":"757"},null,"2010-12-24",40536,885,900,null,"2010-12-24",40536,{"v":264.1,"d":"264"},null,"2010-12-24",40536,null,null,"2010-12-24",40536,178,170,null,null,"2010-12-24",40536]
[{"$nulls":23},"2010-12-17",40529,850,795,700,615,740,null,"2010-12-17",40529,{"v":730.17,"d":"730"},{"v":726.04,"d":"726"},null,"2010-12-17",40529,885,900,null,"2010-12-17",40529,{"v":251.3,"d":"251"},null,"2010-12-17",40529,null,null,"2010-12-17",40529,182,178,null,null,"2010-12-17",40529]
[{"$nulls":23},"2010-12-10",40522,850,800,705,615,{"v":742.5,"d":"743"},null,"2010-12-10",40522,{"v":672.88,"d":"673"},{"v":669.37,"d":"669"},null,"2010-12-10",40522,885,900,null,"2010-12-10",40522,{"v":264.2,"d":"264"},null,"2010-12-10",40522,null,null,"2010-12-10",40522,176,157,null,null,"2010-12-10",40522]
[{"$nulls":23},"2010-12-03",40515,850,800,705,615,{"v":742.5,"d":"743"},null,"2010-12-03",40515,{"v":647.87,"d":"648"},{"v":641.09,"d":"641"},null,"2010-12-03",40515,885,900,null,"2010-12-03",40515,{"v":264.1,"d":"264"},null,"2010-12-03",40515,null,null,"2010-12-03",40515,166,158,null,null,"2010-12-03",40515]
[{"$nulls":23},"2010-11-26",40508,855,805,710,620,{"v":747.5,"d":"748"},null,"2010-11-26",40508,{"v":592.91,"d":"593"},{"v":587.51,"d":"588"},null,"2010-11-26",40508,885,880,null,"2010-11-26",40508,{"v":271.5,"d":"272"},null,"2010-11-26",40508,null,null,"2010-11-26",40508,{"v":149.3,"d":"149"},{"v":159.7,"d":"160"},null,null,"2010-11-26",40508]
[{"$nulls":23},"2010-11-19",40501,860,800,710,625,{"v":748.75,"d":"749"},null,"2010-11-19",40501,{"v":601.17,"d":"601"},{"v":594.77,"d":"595"},null,"2010-11-19",40501,885,880,null,"2010-11-19",40501,{"v":268.7,"d":"269"},null,"2010-11-19",40501,null,null,"2010-11-19",40501,135,156,null,null,"2010-11-19",40501]
[{"$nulls":23},"2010-11-12",40494,840,785,695,615,{"v":733.75,"d":"734"},null,"2010-11-12",40494,{"v":636.8,"d":"637"},{"v":634.32,"d":"634"},null,"2010-11-12",40494,885,880,null,"2010-11-12",40494,{"v":245.7,"d":"246"},null,"2010-11-12",40494,null,null,"2010-11-12",40494,{"v":138.1,"d":"138"},{"v":161.9,"d":"162"},null,null,"2010-11-12",40494]
[{"$nulls":23},"2010-11-05",40487,845,795,695,615,{"v":737.5,"d":"738"},null,"2010-11-05",40487,{"v":665.9,"d":"666"},{"v":665.9,"d":"666"},null,"2010-11-05",40487,875,880,null,"2010-11-05",40487,{"v":209.2,"d":"209"},null,"2010-11-05",40487,null,null,"2010-11-05",40487,153,155,null,null,"2010-11-05",40487]
[{"$nulls":23},"2010-10-29",40480,845,795,695,615,{"v":737.5,"d":"738"},null,"2010-10-29",40480,{"v":717.5,"d":"718"},{"v":709.01,"d":"709"},null,"2010-10-29",40480,870,850,null,"2010-10-29",40480,{"v":201.4,"d":"201"},null,"2010-10-29",40480,null,null,"2010-10-29",40480,166,158,null,null,"2010-10-29",40480]
[{"$nulls":23},"2010-10-22",40473,795,740,645,565,{"v":686.25,"d":"686"},null,"2010-10-22",40473,{"v":690.85,"d":"691"},{"v":683.35,"d":"683"},null,"2010-10-22",40473,835,830,null,"2010-10-22",40473,213,null,"2010-10-22",40473,null,null,"2010-10-22",40473,170,160,null,null,"2010-10-22",40473]
[{"$nulls":23},"2010-10-15",40466,770,730,630,555,{"v":671.25,"d":"671"},null,"2010-10-15",40466,{"v":637.82,"d":"638"},{"v":628.07,"d":"628"},null,"2010-10-15",40466,835,830,null,"2010-10-15",40466,{"v":208.1,"d":"208"},null,"2010-10-15",40466,null,null,"2010-10-15",40466,{"v":147.3,"d":"147"},{"v":147.7,"d":"148"},null,null,"2010-10-15",40466]
[{"$nulls":23},"2010-10-08",40459,760,720,620,545,{"v":661.25,"d":"661"},null,"2010-10-08",40459,{"v":668.5,"d":"669"},{"v":658.5,"d":"659"},null,"2010-10-08",40459,835,830,null,"2010-10-08",40459,{"v":248.6,"d":"249"},null,"2010-10-08",40459,null,null,"2010-10-08",40459,171,154,null,null,"2010-10-08",40459]
[{"$nulls":23},"2010-10-01",40452,760,720,620,545,{"v":661.25,"d":"661"},null,"2010-10-01",40452,{"v":666.36,"d":"666"},{"v":664.26,"d":"664"},null,"2010-10-01",40452,835,830,null,"2010-10-01",40452,{"v":236.3,"d":"236"},null,"2010-10-01",40452,null,null,"2010-10-01",40452,170,173,null,null,"2010-10-01",40452]
[{"$nulls":23},"2010-09-24",40445,760,715,620,545,660,null,"2010-09-24",40445,{"v":779.71,"d":"780"},{"v":769.96,"d":"770"},null,"2010-09-24",40445,835,830,null,"2010-09-24",40445,{"v":241.7,"d":"242"},null,"2010-09-24",40445,null,null,"2010-09-24",40445,174,194,null,null,"2010-09-24",40445]
[{"$nulls":23},"2010-09-17",40438,760,715,620,545,660,null,"2010-09-17",40438,{"v":805.7,"d":"806"},{"v":785.9,"d":"786"},null,"2010-09-17",40438,835,830,null,"2010-09-17",40438,{"v":280.3,"d":"280"},null,"2010-09-17",40438,null,null,"2010-09-17",40438,167,174,null,null,"2010-09-17",40438]
[{"$nulls":23},"2010-09-10",40431,760,715,615,545,{"v":658.75,"d":"659"},null,"2010-09-10",40431,{"v":778.3,"d":"778"},{"v":766.4,"d":"766"},null,"2010-09-10",40431,835,830,null,"2010-09-10",40431,275,null,"2010-09-10",40431,null,null,"2010-09-10",40431,{"v":158.5,"d":"159"},176,null,null,"2010-09-10",40431]
[{"$nulls":23},"2010-09-03",40424,765,720,620,545,{"v":662.5,"d":"663"},null,"2010-09-03",40424,{"v":732.1,"d":"732"},{"v":728.6,"d":"729"},null,"2010-09-03",40424,835,830,null,"2010-09-03",40424,{"v":260.6,"d":"261"},null,"2010-09-03",40424,null,null,"2010-09-03",40424,150,174,null,null,"2010-09-03",40424]
[{"$nulls":23},"2010-08-27",40417,765,725,625,550,{"v":666.25,"d":"666"},null,"2010-08-27",40417,{"v":715.5,"d":"716"},{"v":709.8,"d":"710"},null,"2010-08-27",40417,835,830,null,"2010-08-27",40417,{"v":249.2,"d":"249"},null,"2010-08-27",40417,null,null,"2010-08-27",40417,{"v":145.5,"d":"146"},{"v":179.5,"d":"180"},null,null,"2010-08-27",40417]
[{"$nulls":23},"2010-08-20",40410,765,730,630,555,670,null,"2010-08-20",40410,{"v":725.1,"d":"725"},{"v":720.5,"d":"721"},null,"2010-08-20",40410,835,830,null,"2010-08-20",40410,248,null,"2010-08-20",40410,null,null,"2010-08-20",40410,{"v":145.9,"d":"146"},{"v":182.1,"d":"182"},null,null,"2010-08-20",40410]
[{"$nulls":23},"2010-08-13",40403,775,730,630,555,{"v":672.5,"d":"673"},null,"2010-08-13",40403,{"v":728.7,"d":"729"},{"v":723.2,"d":"723"},null,"2010-08-13",40403,860,860,null,"2010-08-13",40403,{"v":250.6,"d":"251"},null,"2010-08-13",40403,null,null,"2010-08-13",40403,138,185,null,null,"2010-08-13",40403]
[{"$nulls":23},"2010-08-06",40396,785,740,640,565,{"v":682.5,"d":"683"},null,"2010-08-06",40396,{"v":731.9,"d":"732"},{"v":718.1,"d":"718"},null,"2010-08-06",40396,860,860,null,"2010-08-06",40396,259,null,"2010-08-06",40396,null,null,"2010-08-06",40396,129,184,null,null,"2010-08-06",40396]
[{"$nulls":23},"2010-07-30",40389,785,745,645,570,{"v":686.25,"d":"686"},null,"2010-07-30",40389,{"v":698.7,"d":"699"},{"v":681.8,"d":"682"},null,"2010-07-30",40389,860,860,null,"2010-07-30",40389,{"v":261.3,"d":"261"},null,"2010-07-30",40389,null,null,"2010-07-30",40389,132,152,null,null,"2010-07-30",40389]
[{"$nulls":23},"2010-07-23",40382,785,755,655,575,{"v":692.5,"d":"693"},null,"2010-07-23",40382,{"v":576.1,"d":"576"},{"v":562.1,"d":"562"},null,"2010-07-23",40382,860,860,null,"2010-07-23",40382,{"v":263.5,"d":"264"},null,"2010-07-23",40382,null,null,"2010-07-23",40382,116,157,null,null,"2010-07-23",40382]
[{"$nulls":23},"2010-07-16",40375,785,755,655,575,{"v":692.5,"d":"693"},null,"2010-07-16",40375,{"v":595.2,"d":"595"},{"v":580.8,"d":"581"},null,"2010-07-16",40375,860,880,null,"2010-07-16",40375,{"v":256.9,"d":"257"},null,"2010-07-16",40375,null,null,"2010-07-16",40375,127,135,null,null,"2010-07-16",40375]
[{"$nulls":23},"2010-07-09",40368,785,755,655,575,{"v":692.5,"d":"693"},null,"2010-07-09",40368,{"v":581.9,"d":"582"},{"v":564.3,"d":"564"},null,"2010-07-09",40368,860,880,null,"2010-07-09",40368,{"v":261.9,"d":"262"},null,"2010-07-09",40368,null,null,"2010-07-09",40368,110,154,null,null,"2010-07-09",40368]
[{"$nulls":23},"2010-07-02",40361,785,755,655,575,{"v":692.5,"d":"693"},null,"2010-07-02",40361,{"v":587.4,"d":"587"},{"v":571.3,"d":"571"},null,"2010-07-02",40361,860,880,null,"2010-07-02",40361,{"v":255.3,"d":"255"},null,"2010-07-02",40361,null,null,"2010-07-02",40361,102,166,null,null,"2010-07-02",40361]
[{"$nulls":23},"2010-06-25",40354,785,755,655,575,{"v":692.5,"d":"693"},null,"2010-06-25",40354,{"v":588.5,"d":"589"},579,null,"2010-06-25",40354,900,880,null,"2010-06-25",40354,{"v":243.5,"d":"244"},null,"2010-06-25",40354,null,null,"2010-06-25",40354,115,168,null,null,"2010-06-25",40354]
[{"$nulls":23},"2010-06-18",40347,785,755,655,575,{"v":692.5,"d":"693"},null,"2010-06-18",40347,{"v":620.3,"d":"620"},{"v":611.4,"d":"611"},null,"2010-06-18",40347,900,880,null,"2010-06-18",40347,{"v":230.1,"d":"230"},null,"2010-06-18",40347,null,null,"2010-06-18",40347,106,166,null,null,"2010-06-18",40347]
[{"$nulls":23},"2010-06-11",40340,775,750,{"v":647.5,"d":"648"},570,{"v":685.625,"d":"686"},null,"2010-06-11",40340,{"v":652.2,"d":"652"},646,null,"2010-06-11",40340,900,900,null,"2010-06-11",40340,{"v":212.6,"d":"213"},null,"2010-06-11",40340,null,null,"2010-06-11",40340,106,166,null,null,"2010-06-11",40340]
[{"$nulls":23},"2010-06-04",40333,775,750,{"v":647.5,"d":"648"},570,{"v":685.625,"d":"686"},null,"2010-06-04",40333,{"v":631.3,"d":"631"},{"v":628.4,"d":"628"},null,"2010-06-04",40333,900,920,null,"2010-06-04",40333,208,null,"2010-06-04",40333,null,null,"2010-06-04",40333,114,152,null,null,"2010-06-04",40333]
[{"$nulls":23},"2010-05-28",40326,780,755,{"v":652.5,"d":"653"},575,{"v":690.625,"d":"691"},null,"2010-05-28",40326,{"v":538.1,"d":"538"},{"v":529.9,"d":"530"},null,"2010-05-28",40326,900,920,null,"2010-05-28",40326,{"v":205.1,"d":"205"},null,"2010-05-28",40326,null,null,"2010-05-28",40326,150,{"v":133.3,"d":"133"},null,null,"2010-05-28",40326]
[{"$nulls":23},"2010-05-21",40319,790,765,665,585,{"v":701.25,"d":"701"},null,"2010-05-21",40319,{"v":532.3,"d":"532"},{"v":522.7,"d":"523"},null,"2010-05-21",40319,870,880,null,"2010-05-21",40319,210,null,"2010-05-21",40319,null,null,"2010-05-21",40319,150,{"v":135.2,"d":"135"},null,null,"2010-05-21",40319]
[{"$nulls":23},"2010-05-14",40312,790,{"v":757.5,"d":"758"},{"v":662.5,"d":"663"},{"v":562.5,"d":"563"},{"v":693.125,"d":"693"},null,"2010-05-14",40312,{"v":498.4,"d":"498"},{"v":493.9,"d":"494"},null,"2010-05-14",40312,870,880,null,"2010-05-14",40312,{"v":225.8,"d":"226"},null,"2010-05-14",40312,null,null,"2010-05-14",40312,150,{"v":119.5,"d":"120"},null,null,"2010-05-14",40312]
[{"$nulls":23},"2010-05-07",40305,780,745,645,565,{"v":683.75,"d":"684"},null,"2010-05-07",40305,{"v":487.5,"d":"488"},487,null,"2010-05-07",40305,870,880,null,"2010-05-07",40305,{"v":223.2,"d":"223"},null,"2010-05-07",40305,null,null,"2010-05-07",40305,150,116,null,null,"2010-05-07",40305]
[{"$nulls":23},"2010-04-30",40298,750,705,605,545,{"v":651.25,"d":"651"},null,"2010-04-30",40298,{"v":462.3,"d":"462"},457,null,"2010-04-30",40298,840,860,null,"2010-04-30",40298,{"v":245.8,"d":"246"},null,"2010-04-30",40298,null,null,"2010-04-30",40298,150,103,null,null,"2010-04-30",40298]
[{"$nulls":23},"2010-04-23",40291,{"v":737.5,"d":"738"},690,590,525,{"v":635.625,"d":"636"},null,"2010-04-23",40291,{"v":520.5,"d":"521"},{"v":516.2,"d":"516"},null,"2010-04-23",40291,840,860,null,"2010-04-23",40291,{"v":238.6,"d":"239"},null,"2010-04-23",40291,null,null,"2010-04-23",40291,150,125,null,null,"2010-04-23",40291]
[{"$nulls":23},"2010-04-16",40284,{"v":737.5,"d":"738"},690,590,525,{"v":635.625,"d":"636"},null,"2010-04-16",40284,{"v":601.9,"d":"602"},{"v":586.9,"d":"587"},null,"2010-04-16",40284,830,835,null,"2010-04-16",40284,{"v":238.6,"d":"239"},null,"2010-04-16",40284,null,null,"2010-04-16",40284,150,148,null,null,"2010-04-16",40284]
[{"$nulls":23},"2010-04-09",40277,{"v":732.5,"d":"733"},685,580,520,{"v":629.375,"d":"629"},null,"2010-04-09",40277,{"v":753.9,"d":"754"},{"v":744.7,"d":"745"},null,"2010-04-09",40277,815,790,null,"2010-04-09",40277,{"v":264.4,"d":"264"},null,"2010-04-09",40277,null,null,"2010-04-09",40277,150,151,null,null,"2010-04-09",40277]
[{"$nulls":23},"2010-04-02",40270,725,685,{"v":577.5,"d":"578"},515,{"v":625.625,"d":"626"},null,"2010-04-02",40270,{"v":789.7,"d":"790"},{"v":779.6,"d":"780"},null,"2010-04-02",40270,800,null,null,"2010-04-02",40270,{"v":261.1,"d":"261"},null,"2010-04-02",40270,null,null,"2010-04-02",40270,162,151,null,null,"2010-04-02",40270]
[{"$nulls":23},"2010-03-26",40263,725,685,{"v":577.5,"d":"578"},515,{"v":625.625,"d":"626"},null,"2010-03-26",40263,{"v":816.9,"d":"817"},{"v":804.2,"d":"804"},null,"2010-03-26",40263,800,null,null,"2010-03-26",40263,{"v":259.1,"d":"259"},null,"2010-03-26",40263,null,null,"2010-03-26",40263,157,166,null,null,"2010-03-26",40263]
[{"$nulls":23},"2010-03-19",40256,725,675,575,515,{"v":622.5,"d":"623"},null,"2010-03-19",40256,{"v":820.2,"d":"820"},{"v":806.5,"d":"807"},null,"2010-03-19",40256,840,null,null,"2010-03-19",40256,{"v":277.9,"d":"278"},null,"2010-03-19",40256,null,null,"2010-03-19",40256,160,181,null,null,"2010-03-19",40256]
[{"$nulls":23},"2010-03-12",40249,725,675,570,505,{"v":618.75,"d":"619"},null,"2010-03-12",40249,{"v":811.2,"d":"811"},{"v":794.9,"d":"795"},null,"2010-03-12",40249,840,null,null,"2010-03-12",40249,{"v":284.1,"d":"284"},null,"2010-03-12",40249,null,null,"2010-03-12",40249,156,177,null,null,"2010-03-12",40249]
[{"$nulls":23},"2010-03-05",40242,745,705,605,535,{"v":647.5,"d":"648"},null,"2010-03-05",40242,{"v":814.56,"d":"815"},{"v":790.91,"d":"791"},null,"2010-03-05",40242,920,null,null,"2010-03-05",40242,{"v":266.7,"d":"267"},null,"2010-03-05",40242,null,null,"2010-03-05",40242,156,173,null,null,"2010-03-05",40242]
[{"$nulls":23},"2010-02-26",40235,765,725,625,555,{"v":667.5,"d":"668"},null,"2010-02-26",40235,{"v":775.37,"d":"775"},{"v":757.73,"d":"758"},null,"2010-02-26",40235,920,null,null,"2010-02-26",40235,{"v":246.4,"d":"246"},null,"2010-02-26",40235,null,null,"2010-02-26",40235,{"v":167.7,"d":"168"},{"v":172.7,"d":"173"},null,null,"2010-02-26",40235]
[{"$nulls":23},"2010-02-19",40228,810,765,665,605,{"v":711.25,"d":"711"},null,"2010-02-19",40228,{"v":602.41,"d":"602"},{"v":596.84,"d":"597"},null,"2010-02-19",40228,920,null,null,"2010-02-19",40228,{"v":230.7,"d":"231"},null,"2010-02-19",40228,null,null,"2010-02-19",40228,129,134,null,null,"2010-02-19",40228]
[{"$nulls":23},"2010-02-12",40221,810,765,665,605,{"v":711.25,"d":"711"},null,"2010-02-12",40221,{"v":576.28,"d":"576"},{"v":559.32,"d":"559"},null,"2010-02-12",40221,920,null,null,"2010-02-12",40221,{"v":201.1,"d":"201"},null,"2010-02-12",40221,null,null,"2010-02-12",40221,93,98,null,null,"2010-02-12",40221]
[{"$nulls":23},"2010-02-05",40214,845,795,705,625,{"v":742.5,"d":"743"},null,"2010-02-05",40214,{"v":560.69,"d":"561"},{"v":547.33,"d":"547"},null,"2010-02-05",40214,920,null,null,"2010-02-05",40214,{"v":189.2,"d":"189"},null,"2010-02-05",40214,null,null,"2010-02-05",40214,{"v":78.7,"d":"79"},{"v":83.7,"d":"84"},null,null,"2010-02-05",40214]
[{"$nulls":23},"2010-01-29",40207,845,805,710,650,{"v":752.5,"d":"753"},null,"2010-01-29",40207,592,{"v":579.04,"d":"579"},null,"2010-01-29",40207,920,null,null,"2010-01-29",40207,{"v":189.1,"d":"189"},null,"2010-01-29",40207,null,null,"2010-01-29",40207,101,106,null,null,"2010-01-29",40207]
[{"$nulls":23},"2010-01-22",40200,845,805,710,650,{"v":752.5,"d":"753"},null,"2010-01-22",40200,{"v":670.21,"d":"670"},{"v":652.07,"d":"652"},null,"2010-01-22",40200,920,null,null,"2010-01-22",40200,{"v":224.5,"d":"225"},null,"2010-01-22",40200,null,null,"2010-01-22",40200,104,109,null,null,"2010-01-22",40200]
[{"$nulls":23},"2010-01-15",40193,845,805,710,650,{"v":752.5,"d":"753"},null,"2010-01-15",40193,{"v":591.92,"d":"592"},{"v":570.18,"d":"570"},null,"2010-01-15",40193,920,null,null,"2010-01-15",40193,247,null,"2010-01-15",40193,null,null,"2010-01-15",40193,89,94,null,null,"2010-01-15",40193]
[{"$nulls":23},"2010-01-08",40186,825,785,680,625,{"v":728.75,"d":"729"},null,"2010-01-08",40186,{"v":580.05,"d":"580"},{"v":558.31,"d":"558"},null,"2010-01-08",40186,920,null,null,"2010-01-08",40186,{"v":259.8,"d":"260"},null,"2010-01-08",40186,null,null,"2010-01-08",40186,101,106,null,null,"2010-01-08",40186]
[{"$nulls":23},"2010-01-01",40179,825,780,670,620,{"v":723.75,"d":"724"},null,"2010-01-01",40179,{"v":534.32,"d":"534"},{"v":512.59,"d":"513"},null,"2010-01-01",40179,900,null,null,"2010-01-01",40179,{"v":252.5,"d":"253"},null,"2010-01-01",40179,null,null,"2010-01-01",40179,97,102,null,null,"2010-01-01",40179]
[{"$nulls":23},"2009-12-25",40172,775,740,640,560,{"v":678.75,"d":"679"},null,"2009-12-25",40172,{"v":510.25,"d":"510"},{"v":496.61,"d":"497"},null,"2009-12-25",40172,870,null,null,"2009-12-25",40172,{"v":252.3,"d":"252"},null,"2009-12-25",40172,null,null,"2009-12-25",40172,99,104,null,null,"2009-12-25",40172]
[{"$nulls":23},"2009-12-18",40165,775,750,650,560,{"v":683.75,"d":"684"},null,"2009-12-18",40165,{"v":543.36,"d":"543"},{"v":522.7,"d":"523"},null,"2009-12-18",40165,870,null,null,"2009-12-18",40165,{"v":221.4,"d":"221"},null,"2009-12-18",40165,null,null,"2009-12-18",40165,122,127,null,null,"2009-12-18",40165]
[{"$nulls":23},"2009-12-11",40158,775,745,{"v":647.5,"d":"648"},{"v":557.5,"d":"558"},{"v":681.25,"d":"681"},null,"2009-12-11",40158,{"v":629.25,"d":"629"},{"v":617.5,"d":"618"},null,"2009-12-11",40158,870,null,null,"2009-12-11",40158,{"v":225.5,"d":"226"},null,"2009-12-11",40158,null,null,"2009-12-11",40158,154,159,null,null,"2009-12-11",40158]
[{"$nulls":23},"2009-12-04",40151,715,690,600,520,{"v":631.25,"d":"631"},null,"2009-12-04",40151,{"v":710.68,"d":"711"},{"v":687.45,"d":"687"},null,"2009-12-04",40151,860,null,null,"2009-12-04",40151,210,null,"2009-12-04",40151,null,null,"2009-12-04",40151,{"v":144.4,"d":"144"},{"v":149.4,"d":"149"},null,null,"2009-12-04",40151]
[{"$nulls":23},"2009-11-27",40144,{"v":707.5,"d":"708"},670,580,{"v":507.5,"d":"508"},{"v":616.25,"d":"616"},null,"2009-11-27",40144,{"v":742.02,"d":"742"},{"v":712.66,"d":"713"},null,"2009-11-27",40144,860,null,null,"2009-11-27",40144,{"v":196.1,"d":"196"},null,"2009-11-27",40144,null,null,"2009-11-27",40144,146,151,null,null,"2009-11-27",40144]
[{"$nulls":23},"2009-11-20",40137,690,650,{"v":572.5,"d":"573"},500,{"v":603.125,"d":"603"},null,"2009-11-20",40137,{"v":733.94,"d":"734"},{"v":706.65,"d":"707"},null,"2009-11-20",40137,800,null,null,"2009-11-20",40137,{"v":191.1,"d":"191"},null,"2009-11-20",40137,null,null,"2009-11-20",40137,152,157,null,null,"2009-11-20",40137]
[{"$nulls":23},"2009-11-13",40130,680,640,{"v":567.5,"d":"568"},490,{"v":594.375,"d":"594"},null,"2009-11-13",40130,{"v":823.17,"d":"823"},{"v":787.13,"d":"787"},null,"2009-11-13",40130,770,null,null,"2009-11-13",40130,{"v":176.8,"d":"177"},null,"2009-11-13",40130,null,null,"2009-11-13",40130,{"v":147.8,"d":"148"},{"v":152.8,"d":"153"},null,null,"2009-11-13",40130]
[{"$nulls":23},"2009-11-06",40123,670,635,545,475,{"v":581.25,"d":"581"},null,"2009-11-06",40123,{"v":793.18,"d":"793"},{"v":763.27,"d":"763"},null,"2009-11-06",40123,770,null,null,"2009-11-06",40123,{"v":171.9,"d":"172"},null,"2009-11-06",40123,null,null,"2009-11-06",40123,96,101,null,null,"2009-11-06",40123]
[{"$nulls":23},"2009-10-30",40116,{"v":667.5,"d":"668"},630,545,475,{"v":579.375,"d":"579"},null,"2009-10-30",40116,{"v":653.33,"d":"653"},{"v":628.43,"d":"628"},null,"2009-10-30",40116,750,null,null,"2009-10-30",40116,{"v":189.9,"d":"190"},null,"2009-10-30",40116,null,null,"2009-10-30",40116,57,62,null,null,"2009-10-30",40116]
[{"$nulls":23},"2009-10-23",40109,655,625,545,{"v":467.5,"d":"468"},{"v":573.125,"d":"573"},null,"2009-10-23",40109,{"v":456.64,"d":"457"},{"v":437.63,"d":"438"},null,"2009-10-23",40109,730,null,null,"2009-10-23",40109,{"v":188.2,"d":"188"},null,"2009-10-23",40109,null,null,"2009-10-23",40109,47,52,null,null,"2009-10-23",40109]
[{"$nulls":23},"2009-10-16",40102,{"v":642.5,"d":"643"},{"v":607.5,"d":"608"},540,460,{"v":562.5,"d":"563"},null,"2009-10-16",40102,{"v":385.39,"d":"385"},{"v":369.53,"d":"370"},null,"2009-10-16",40102,710,null,null,"2009-10-16",40102,{"v":204.3,"d":"204"},null,"2009-10-16",40102,null,null,"2009-10-16",40102,50,55,null,null,"2009-10-16",40102]
[{"$nulls":23},"2009-10-09",40095,{"v":632.5,"d":"633"},600,540,{"v":472.5,"d":"473"},{"v":561.25,"d":"561"},null,"2009-10-09",40095,{"v":422.2,"d":"422"},{"v":399.62,"d":"400"},null,"2009-10-09",40095,710,null,null,"2009-10-09",40095,226,null,"2009-10-09",40095,null,null,"2009-10-09",40095,56,61,null,null,"2009-10-09",40095]
[{"$nulls":23},"2009-10-02",40088,{"v":632.5,"d":"633"},600,530,{"v":462.5,"d":"463"},{"v":556.25,"d":"556"},null,"2009-10-02",40088,{"v":428.54,"d":"429"},{"v":414.75,"d":"415"},null,"2009-10-02",40088,675,null,null,"2009-10-02",40088,{"v":190.1,"d":"190"},null,"2009-10-02",40088,null,null,"2009-10-02",40088,68,73,null,null,"2009-10-02",40088]
[{"$nulls":23},"2009-09-25",40081,{"v":632.5,"d":"633"},600,530,{"v":462.5,"d":"463"},{"v":556.25,"d":"556"},null,"2009-09-25",40081,{"v":419.07,"d":"419"},{"v":408.27,"d":"408"},null,"2009-09-25",40081,675,null,null,"2009-09-25",40081,{"v":202.9,"d":"203"},null,"2009-09-25",40081,null,null,"2009-09-25",40081,{"v":70.7,"d":"71"},{"v":75.7,"d":"76"},null,null,"2009-09-25",40081]
[{"$nulls":23},"2009-09-18",40074,{"v":612.5,"d":"613"},{"v":582.5,"d":"583"},520,450,{"v":541.25,"d":"541"},null,"2009-09-18",40074,{"v":445.37,"d":"445"},{"v":432.93,"d":"433"},null,"2009-09-18",40074,665,null,null,"2009-09-18",40074,{"v":209.6,"d":"210"},null,"2009-09-18",40074,null,null,"2009-09-18",40074,{"v":89.4,"d":"89"},{"v":94.4,"d":"94"},null,null,"2009-09-18",40074]
[{"$nulls":23},"2009-09-11",40067,{"v":607.5,"d":"608"},570,{"v":512.5,"d":"513"},{"v":432.5,"d":"433"},{"v":530.625,"d":"531"},null,"2009-09-11",40067,{"v":458.44,"d":"458"},{"v":446.28,"d":"446"},null,"2009-09-11",40067,665,null,null,"2009-09-11",40067,{"v":221.2,"d":"221"},null,"2009-09-11",40067,null,null,"2009-09-11",40067,93,98,null,null,"2009-09-11",40067]
[{"$nulls":23},"2009-09-04",40060,{"v":607.5,"d":"608"},570,510,{"v":432.5,"d":"433"},530,null,"2009-09-04",40060,{"v":471.02,"d":"471"},{"v":462.03,"d":"462"},null,"2009-09-04",40060,665,null,null,"2009-09-04",40060,{"v":228.1,"d":"228"},null,"2009-09-04",40060,null,null,"2009-09-04",40060,{"v":72.5,"d":"73"},{"v":77.5,"d":"78"},null,null,"2009-09-04",40060]
[{"$nulls":23},"2009-08-28",40053,{"v":607.5,"d":"608"},{"v":562.5,"d":"563"},500,{"v":412.5,"d":"413"},{"v":520.625,"d":"521"},null,"2009-08-28",40053,{"v":513.16,"d":"513"},{"v":503.39,"d":"503"},null,"2009-08-28",40053,660,null,null,"2009-08-28",40053,223,null,"2009-08-28",40053,null,null,"2009-08-28",40053,96,101,null,null,"2009-08-28",40053]
[{"$nulls":23},"2009-08-21",40046,605,{"v":562.5,"d":"563"},{"v":497.5,"d":"498"},400,{"v":516.25,"d":"516"},null,"2009-08-21",40046,{"v":547.26,"d":"547"},{"v":530.73,"d":"531"},null,"2009-08-21",40046,660,null,null,"2009-08-21",40046,{"v":224.2,"d":"224"},null,"2009-08-21",40046,null,null,"2009-08-21",40046,103,108,null,null,"2009-08-21",40046]
[{"$nulls":23},"2009-08-14",40039,605,{"v":562.5,"d":"563"},{"v":497.5,"d":"498"},400,{"v":516.25,"d":"516"},null,"2009-08-14",40039,{"v":487.92,"d":"488"},{"v":472.57,"d":"473"},null,"2009-08-14",40039,630,null,null,"2009-08-14",40039,{"v":226.7,"d":"227"},null,"2009-08-14",40039,null,null,"2009-08-14",40039,106,111,null,null,"2009-08-14",40039]
[{"$nulls":23},"2009-08-07",40032,605,{"v":562.5,"d":"563"},{"v":497.5,"d":"498"},400,{"v":516.25,"d":"516"},null,"2009-08-07",40032,{"v":504.22,"d":"504"},{"v":491.24,"d":"491"},null,"2009-08-07",40032,620,null,null,"2009-08-07",40032,{"v":241.3,"d":"241"},null,"2009-08-07",40032,null,null,"2009-08-07",40032,115,120,null,null,"2009-08-07",40032]
[{"$nulls":23},"2009-07-31",40025,605,555,495,{"v":402.5,"d":"403"},{"v":514.375,"d":"514"},null,"2009-07-31",40025,{"v":526.22,"d":"526"},{"v":515.31,"d":"515"},null,"2009-07-31",40025,620,null,null,"2009-07-31",40025,{"v":244.2,"d":"244"},null,"2009-07-31",40025,null,null,"2009-07-31",40025,127,132,null,null,"2009-07-31",40025]
[{"$nulls":23},"2009-07-24",40018,605,555,{"v":482.5,"d":"483"},{"v":402.5,"d":"403"},{"v":511.25,"d":"511"},null,"2009-07-24",40018,{"v":588.67,"d":"589"},{"v":581.2,"d":"581"},null,"2009-07-24",40018,620,null,null,"2009-07-24",40018,{"v":244.2,"d":"244"},null,"2009-07-24",40018,null,null,"2009-07-24",40018,117,122,null,null,"2009-07-24",40018]
[{"$nulls":23},"2009-07-17",40011,605,{"v":562.5,"d":"563"},495,410,{"v":518.125,"d":"518"},null,"2009-07-17",40011,{"v":636.4,"d":"636"},626,null,"2009-07-17",40011,620,null,null,"2009-07-17",40011,{"v":234.4,"d":"234"},null,"2009-07-17",40011,null,null,"2009-07-17",40011,{"v":110.7,"d":"111"},{"v":115.7,"d":"116"},null,null,"2009-07-17",40011]
[{"$nulls":23},"2009-07-10",40004,605,560,495,415,{"v":518.75,"d":"519"},null,"2009-07-10",40004,{"v":658.7,"d":"659"},{"v":636.31,"d":"636"},null,"2009-07-10",40004,620,null,null,"2009-07-10",40004,255,null,"2009-07-10",40004,null,null,"2009-07-10",40004,112,117,null,null,"2009-07-10",40004]
[{"$nulls":23},"2009-07-03",39997,605,560,495,415,{"v":518.75,"d":"519"},null,"2009-07-03",39997,{"v":652.96,"d":"653"},{"v":633.66,"d":"634"},null,"2009-07-03",39997,640,null,null,"2009-07-03",39997,{"v":269.7,"d":"270"},null,"2009-07-03",39997,null,null,"2009-07-03",39997,115,120,null,null,"2009-07-03",39997]
[{"$nulls":23},"2009-06-26",39990,605,565,500,415,{"v":521.25,"d":"521"},null,"2009-06-26",39990,{"v":657.47,"d":"657"},{"v":645.14,"d":"645"},null,"2009-06-26",39990,640,null,null,"2009-06-26",39990,{"v":259.9,"d":"260"},null,"2009-06-26",39990,null,null,"2009-06-26",39990,{"v":109.2,"d":"109"},{"v":114.2,"d":"114"},null,null,"2009-06-26",39990]
[{"$nulls":23},"2009-06-19",39983,605,565,495,415,520,null,"2009-06-19",39983,{"v":571.03,"d":"571"},{"v":556.76,"d":"557"},null,"2009-06-19",39983,650,null,null,"2009-06-19",39983,{"v":280.7,"d":"281"},null,"2009-06-19",39983,null,null,"2009-06-19",39983,{"v":106.5,"d":"107"},{"v":111.5,"d":"112"},null,null,"2009-06-19",39983]
[{"$nulls":23},"2009-06-12",39976,605,575,505,415,525,null,"2009-06-12",39976,{"v":507.62,"d":"508"},{"v":490.02,"d":"490"},null,"2009-06-12",39976,650,null,null,"2009-06-12",39976,{"v":262.8,"d":"263"},null,"2009-06-12",39976,null,null,"2009-06-12",39976,{"v":85.2,"d":"85"},{"v":90.2,"d":"90"},null,null,"2009-06-12",39976]
[{"$nulls":23},"2009-06-05",39969,630,580,{"v":522.5,"d":"523"},{"v":442.5,"d":"443"},{"v":543.75,"d":"544"},null,"2009-06-05",39969,{"v":512.97,"d":"513"},{"v":494.7,"d":"495"},null,"2009-06-05",39969,650,null,null,"2009-06-05",39969,{"v":253.6,"d":"254"},null,"2009-06-05",39969,null,null,"2009-06-05",39969,78,83,null,null,"2009-06-05",39969]
[{"$nulls":23},"2009-05-29",39962,630,580,{"v":522.5,"d":"523"},{"v":442.5,"d":"443"},{"v":543.75,"d":"544"},null,"2009-05-29",39962,{"v":473.44,"d":"473"},{"v":449.68,"d":"450"},null,"2009-05-29",39962,650,null,null,"2009-05-29",39962,{"v":263.4,"d":"263"},null,"2009-05-29",39962,null,null,"2009-05-29",39962,71,76,null,null,"2009-05-29",39962]
[{"$nulls":23},"2009-05-22",39955,630,580,{"v":522.5,"d":"523"},{"v":442.5,"d":"443"},{"v":543.75,"d":"544"},null,"2009-05-22",39955,{"v":445.52,"d":"446"},{"v":416.94,"d":"417"},null,"2009-05-22",39955,650,null,null,"2009-05-22",39955,{"v":213.9,"d":"214"},null,"2009-05-22",39955,null,null,"2009-05-22",39955,{"v":69.6,"d":"70"},{"v":74.6,"d":"75"},null,null,"2009-05-22",39955]
[{"$nulls":23},"2009-05-15",39948,630,580,{"v":522.5,"d":"523"},{"v":442.5,"d":"443"},{"v":543.75,"d":"544"},null,"2009-05-15",39948,{"v":405.34,"d":"405"},{"v":379.03,"d":"379"},null,"2009-05-15",39948,650,null,null,"2009-05-15",39948,{"v":213.9,"d":"214"},null,"2009-05-15",39948,null,null,"2009-05-15",39948,72,77,null,null,"2009-05-15",39948]
[{"$nulls":23},"2009-05-08",39941,630,580,{"v":522.5,"d":"523"},{"v":442.5,"d":"443"},{"v":543.75,"d":"544"},null,"2009-05-08",39941,{"v":394.15,"d":"394"},{"v":370.06,"d":"370"},null,"2009-05-08",39941,650,null,null,"2009-05-08",39941,{"v":213.9,"d":"214"},null,"2009-05-08",39941,null,null,"2009-05-08",39941,{"v":60.1,"d":"60"},{"v":65.1,"d":"65"},null,null,"2009-05-08",39941]
[{"$nulls":23},"2009-05-01",39934,610,{"v":577.5,"d":"578"},{"v":497.5,"d":"498"},{"v":437.5,"d":"438"},{"v":530.625,"d":"531"},null,"2009-05-01",39934,{"v":357.96,"d":"358"},{"v":334.07,"d":"334"},null,"2009-05-01",39934,650,null,null,"2009-05-01",39934,{"v":213.9,"d":"214"},null,"2009-05-01",39934,null,null,"2009-05-01",39934,{"v":39.3,"d":"39"},{"v":44.3,"d":"44"},null,null,"2009-05-01",39934]
[{"$nulls":23},"2009-04-24",39927,610,{"v":577.5,"d":"578"},{"v":497.5,"d":"498"},{"v":437.5,"d":"438"},{"v":530.625,"d":"531"},null,"2009-04-24",39927,{"v":355.69,"d":"356"},{"v":321.99,"d":"322"},null,"2009-04-24",39927,650,null,null,"2009-04-24",39927,{"v":213.9,"d":"214"},null,"2009-04-24",39927,null,null,"2009-04-24",39927,{"v":21.8,"d":"22"},{"v":26.8,"d":"27"},null,null,"2009-04-24",39927]
[{"$nulls":23},"2009-04-17",39920,600,570,{"v":492.5,"d":"493"},{"v":437.5,"d":"438"},525,null,"2009-04-17",39920,{"v":366.74,"d":"367"},{"v":333.07,"d":"333"},null,"2009-04-17",39920,650,null,null,"2009-04-17",39920,{"v":199.7,"d":"200"},null,"2009-04-17",39920,null,null,"2009-04-17",39920,37,42,null,null,"2009-04-17",39920]
[{"$nulls":23},"2009-04-10",39913,{"v":592.5,"d":"593"},560,{"v":482.5,"d":"483"},{"v":427.5,"d":"428"},{"v":515.625,"d":"516"},null,"2009-04-10",39913,{"v":360.32,"d":"360"},{"v":342.57,"d":"343"},null,"2009-04-10",39913,650,null,null,"2009-04-10",39913,{"v":192.9,"d":"193"},null,"2009-04-10",39913,null,null,"2009-04-10",39913,{"v":51.4,"d":"51"},{"v":56.4,"d":"56"},null,null,"2009-04-10",39913]
[{"$nulls":23},"2009-04-03",39906,{"v":592.5,"d":"593"},{"v":557.5,"d":"558"},470,410,{"v":507.5,"d":"508"},null,"2009-04-03",39906,{"v":447.54,"d":"448"},{"v":419.89,"d":"420"},null,"2009-04-03",39906,650,null,null,"2009-04-03",39906,{"v":195.1,"d":"195"},null,"2009-04-03",39906,null,null,"2009-04-03",39906,{"v":70.9,"d":"71"},{"v":75.9,"d":"76"},null,null,"2009-04-03",39906]
[{"$nulls":23},"2009-03-27",39899,{"v":592.5,"d":"593"},{"v":557.5,"d":"558"},470,410,{"v":507.5,"d":"508"},null,"2009-03-27",39899,{"v":526.55,"d":"527"},{"v":507.29,"d":"507"},null,"2009-03-27",39899,650,null,null,"2009-03-27",39899,{"v":195.8,"d":"196"},null,"2009-03-27",39899,null,null,"2009-03-27",39899,85,90,null,null,"2009-03-27",39899]
[{"$nulls":23},"2009-03-20",39892,{"v":592.5,"d":"593"},{"v":557.5,"d":"558"},{"v":467.5,"d":"468"},410,{"v":506.875,"d":"507"},null,"2009-03-20",39892,{"v":607.65,"d":"608"},{"v":570.22,"d":"570"},null,"2009-03-20",39892,650,null,null,"2009-03-20",39892,199,null,"2009-03-20",39892,null,null,"2009-03-20",39892,89,94,null,null,"2009-03-20",39892]
[{"$nulls":23},"2009-03-13",39885,{"v":592.5,"d":"593"},{"v":557.5,"d":"558"},{"v":467.5,"d":"468"},410,{"v":506.875,"d":"507"},null,"2009-03-13",39885,{"v":645.55,"d":"646"},{"v":614.56,"d":"615"},null,"2009-03-13",39885,650,null,null,"2009-03-13",39885,{"v":200.3,"d":"200"},null,"2009-03-13",39885,null,null,"2009-03-13",39885,95,100,null,null,"2009-03-13",39885]
[{"$nulls":23},"2009-03-06",39878,{"v":592.5,"d":"593"},560,{"v":467.5,"d":"468"},410,{"v":507.5,"d":"508"},null,"2009-03-06",39878,{"v":698.72,"d":"699"},{"v":649.59,"d":"650"},null,"2009-03-06",39878,720,null,null,"2009-03-06",39878,{"v":214.9,"d":"215"},null,"2009-03-06",39878,null,null,"2009-03-06",39878,102,107,null,null,"2009-03-06",39878,{"$nulls":5},0]
[{"$nulls":23},"2009-02-27",39871,595,560,475,410,510,null,"2009-02-27",39871,{"v":761.51,"d":"762"},{"v":711.94,"d":"712"},null,"2009-02-27",39871,720,null,null,"2009-02-27",39871,{"v":216.5,"d":"217"},null,"2009-02-27",39871,null,null,"2009-02-27",39871,121,126,null,null,"2009-02-27",39871]
[{"$nulls":23},"2009-02-20",39864,595,560,475,410,510,null,"2009-02-20",39864,{"v":759.58,"d":"760"},{"v":709.38,"d":"709"},null,"2009-02-20",39864,780,null,null,"2009-02-20",39864,{"v":234.3,"d":"234"},null,"2009-02-20",39864,null,null,"2009-02-20",39864,116,121,null,null,"2009-02-20",39864]
[{"$nulls":23},"2009-02-13",39857,605,570,492,{"v":422.5,"d":"423"},{"v":522.375,"d":"522"},null,"2009-02-13",39857,{"v":723.29,"d":"723"},{"v":670.55,"d":"671"},null,"2009-02-13",39857,830,null,null,"2009-02-13",39857,{"v":168.3,"d":"168"},null,"2009-02-13",39857,null,null,"2009-02-13",39857,{"v":97.7,"d":"98"},{"v":102.7,"d":"103"},null,null,"2009-02-13",39857]
[{"$nulls":23},"2009-02-06",39850,635,590,{"v":507.5,"d":"508"},440,{"v":543.125,"d":"543"},null,"2009-02-06",39850,{"v":705.58,"d":"706"},{"v":657.82,"d":"658"},null,"2009-02-06",39850,830,null,null,"2009-02-06",39850,{"v":168.3,"d":"168"},null,"2009-02-06",39850,null,null,"2009-02-06",39850,75,80,null,null,"2009-02-06",39850]
[{"$nulls":23},"2009-01-30",39843,635,600,515,450,550,null,"2009-01-30",39843,{"v":567.09,"d":"567"},{"v":519.42,"d":"519"},null,"2009-01-30",39843,830,null,null,"2009-01-30",39843,{"v":168.3,"d":"168"},null,"2009-01-30",39843,null,null,"2009-01-30",39843,66,71,null,null,"2009-01-30",39843]
[{"$nulls":23},"2009-01-23",39836,635,600,515,450,550,null,"2009-01-23",39836,{"v":567.09,"d":"567"},{"v":519.42,"d":"519"},null,"2009-01-23",39836,830,null,null,"2009-01-23",39836,{"v":168.3,"d":"168"},null,"2009-01-23",39836,null,null,"2009-01-23",39836,74,79,null,null,"2009-01-23",39836]
[{"$nulls":23},"2009-01-16",39829,640,600,520,455,{"v":553.75,"d":"554"},null,"2009-01-16",39829,{"v":547.53,"d":"548"},{"v":497.37,"d":"497"},null,"2009-01-16",39829,830,null,null,"2009-01-16",39829,158,null,"2009-01-16",39829,null,null,"2009-01-16",39829,72,77,null,null,"2009-01-16",39829]
[{"$nulls":23},"2009-01-09",39822,650,595,520,445,{"v":552.5,"d":"553"},null,"2009-01-09",39822,{"v":485.71,"d":"486"},{"v":435.93,"d":"436"},null,"2009-01-09",39822,830,null,null,"2009-01-09",39822,158,null,"2009-01-09",39822,null,null,"2009-01-09",39822,87,92,null,null,"2009-01-09",39822]
[{"$nulls":23},"2009-01-02",39815,640,590,520,440,{"v":547.5,"d":"548"},null,"2009-01-02",39815,{"v":536.31,"d":"536"},{"v":479.52,"d":"480"},null,"2009-01-02",39815,830,null,null,"2009-01-02",39815,{"v":137.4,"d":"137"},null,"2009-01-02",39815,null,null,"2009-01-02",39815,{"v":115.6,"d":"116"},{"v":120.6,"d":"121"},null,null,"2009-01-02",39815]
[{"$nulls":23},"2008-12-26",39808,610,570,470,400,{"v":512.5,"d":"513"},null,"2008-12-26",39808,{"v":644.58,"d":"645"},{"v":588.7,"d":"589"},null,"2008-12-26",39808,630,null,null,"2008-12-26",39808,{"v":145.4,"d":"145"},null,"2008-12-26",39808,null,null,"2008-12-26",39808,{"v":138.3,"d":"138"},{"v":143.3,"d":"143"},null,null,"2008-12-26",39808]
[{"$nulls":23},"2008-12-19",39801,0,0,0,0,0,null,"2008-12-19",39801,{"v":672.64,"d":"673"},{"v":617.3,"d":"617"},null,"2008-12-19",39801,630,null,null,"2008-12-19",39801,0,null,"2008-12-19",39801,null,null,"2008-12-19",39801,{"v":155.6,"d":"156"},{"v":160.6,"d":"161"},null,null,"2008-12-19",39801]
[{"$nulls":23},"2008-12-12",39794,0,0,0,0,0,null,"2008-12-12",39794,{"v":783.62,"d":"784"},{"v":728.98,"d":"729"},null,"2008-12-12",39794,630,null,null,"2008-12-12",39794,0,null,"2008-12-12",39794,null,null,"2008-12-12",39794,171,176,null,null,"2008-12-12",39794]
[{"$nulls":23},"2008-12-05",39787,0,0,0,0,0,null,"2008-12-05",39787,{"v":853.87,"d":"854"},{"v":792.51,"d":"793"},null,"2008-12-05",39787,660,null,null,"2008-12-05",39787,0,null,"2008-12-05",39787,null,null,"2008-12-05",39787,{"v":198.3,"d":"198"},{"v":203.3,"d":"203"},null,null,"2008-12-05",39787]
[{"$nulls":23},"2008-11-28",39780,0,0,0,0,0,null,"2008-11-28",39780,{"v":857.49,"d":"857"},{"v":800.75,"d":"801"},null,"2008-11-28",39780,710,null,null,"2008-11-28",39780,0,null,"2008-11-28",39780,null,null,"2008-11-28",39780,222,227,null,null,"2008-11-28",39780]
[{"$nulls":23},"2008-11-21",39773,0,0,0,0,0,null,"2008-11-21",39773,{"v":925.43,"d":"925"},{"v":860.43,"d":"860"},null,"2008-11-21",39773,770,null,null,"2008-11-21",39773,0,null,"2008-11-21",39773,null,null,"2008-11-21",39773,{"v":222.4,"d":"222"},{"v":227.4,"d":"227"},null,null,"2008-11-21",39773]
[{"$nulls":23},"2008-11-14",39766,0,0,0,0,0,null,"2008-11-14",39766,{"v":913.7,"d":"914"},{"v":853.57,"d":"854"},null,"2008-11-14",39766,860,null,null,"2008-11-14",39766,0,null,"2008-11-14",39766,null,null,"2008-11-14",39766,210,215,null,null,"2008-11-14",39766]
[{"$nulls":23},"2008-11-07",39759,0,0,0,0,0,null,"2008-11-07",39759,{"v":879.48,"d":"879"},{"v":814.71,"d":"815"},null,"2008-11-07",39759,920,null,null,"2008-11-07",39759,0,null,"2008-11-07",39759,null,null,"2008-11-07",39759,177,182,null,null,"2008-11-07",39759]
[{"$nulls":23},"2008-10-31",39752,0,0,0,0,0,null,"2008-10-31",39752,{"v":826.82,"d":"827"},{"v":773.97,"d":"774"},null,"2008-10-31",39752,920,null,null,"2008-10-31",39752,0,null,"2008-10-31",39752,null,null,"2008-10-31",39752,176,181,null,null,"2008-10-31",39752]
[{"$nulls":23},"2008-10-24",39745,0,0,0,0,0,null,"2008-10-24",39745,{"v":794.34,"d":"794"},{"v":741.51,"d":"742"},null,"2008-10-24",39745,990,null,null,"2008-10-24",39745,0,null,"2008-10-24",39745,null,null,"2008-10-24",39745,187,192,null,null,"2008-10-24",39745]
[{"$nulls":23},"2008-10-17",39738,0,0,0,0,0,null,"2008-10-17",39738,{"v":820.25,"d":"820"},{"v":782.85,"d":"783"},null,"2008-10-17",39738,1000,null,null,"2008-10-17",39738,0,null,"2008-10-17",39738,null,null,"2008-10-17",39738,182,187,null,null,"2008-10-17",39738]
[{"$nulls":23},"2008-10-10",39731,0,0,0,0,0,null,"2008-10-10",39731,{"v":830.04,"d":"830"},{"v":775.4,"d":"775"},null,"2008-10-10",39731,1010,null,null,"2008-10-10",39731,0,null,"2008-10-10",39731,null,null,"2008-10-10",39731,195,200,null,null,"2008-10-10",39731]
[{"$nulls":23},"2008-10-03",39724,0,0,0,0,0,null,"2008-10-03",39724,{"v":811.71,"d":"812"},{"v":780.61,"d":"781"},null,"2008-10-03",39724,1010,null,null,"2008-10-03",39724,0,null,"2008-10-03",39724,null,null,"2008-10-03",39724,205,210,null,null,"2008-10-03",39724]
[{"$nulls":23},"2008-09-26",39717,0,0,0,0,0,null,"2008-09-26",39717,{"v":834.97,"d":"835"},{"v":799.68,"d":"800"},null,"2008-09-26",39717,1060,null,null,"2008-09-26",39717,0,null,"2008-09-26",39717,null,null,"2008-09-26",39717,{"v":159.7,"d":"160"},{"v":164.7,"d":"165"},null,null,"2008-09-26",39717]
[{"$nulls":23},"2008-09-19",39710,0,0,0,0,0,null,"2008-09-19",39710,{"v":854.57,"d":"855"},{"v":819.58,"d":"820"},null,"2008-09-19",39710,1080,null,null,"2008-09-19",39710,0,null,"2008-09-19",39710,null,null,"2008-09-19",39710,{"v":159.7,"d":"160"},{"v":164.7,"d":"165"},null,null,"2008-09-19",39710]
[{"$nulls":23},"2008-09-12",39703,0,0,0,0,0,null,"2008-09-12",39703,843,{"v":788.58,"d":"789"},null,"2008-09-12",39703,1110,null,null,"2008-09-12",39703,0,null,"2008-09-12",39703,null,null,"2008-09-12",39703,{"v":159.7,"d":"160"},{"v":164.7,"d":"165"},null,null,"2008-09-12",39703]
[{"$nulls":23},"2008-09-05",39696,0,0,0,0,0,null,"2008-09-05",39696,{"v":822.71,"d":"823"},{"v":781.46,"d":"781"},null,"2008-09-05",39696,1110,null,null,"2008-09-05",39696,0,null,"2008-09-05",39696,null,null,"2008-09-05",39696,{"v":159.7,"d":"160"},{"v":164.7,"d":"165"},null,null,"2008-09-05",39696]
[{"$nulls":23},"2008-08-29",39689,0,0,0,0,0,null,"2008-08-29",39689,{"v":757.94,"d":"758"},{"v":719.78,"d":"720"},null,"2008-08-29",39689,1110,null,null,"2008-08-29",39689,0,null,"2008-08-29",39689,null,null,"2008-08-29",39689,{"v":159.7,"d":"160"},{"v":164.7,"d":"165"},null,null,"2008-08-29",39689]
[{"$nulls":23},"2008-08-22",39682,0,0,0,0,0,null,"2008-08-22",39682,{"v":716.7,"d":"717"},{"v":675.65,"d":"676"},null,"2008-08-22",39682,1140,null,null,"2008-08-22",39682,0,null,"2008-08-22",39682,null,null,"2008-08-22",39682,{"v":143.5,"d":"144"},{"v":148.5,"d":"149"},null,null,"2008-08-22",39682]
[{"$nulls":23},"2008-08-15",39675,0,0,0,0,0,null,"2008-08-15",39675,{"v":719.72,"d":"720"},674,null,"2008-08-15",39675,1190,null,null,"2008-08-15",39675,0,null,"2008-08-15",39675,null,null,"2008-08-15",39675,130,135,null,null,"2008-08-15",39675]
[{"$nulls":23},"2008-08-08",39668,0,0,0,0,0,null,"2008-08-08",39668,{"v":680.75,"d":"681"},{"v":629.77,"d":"630"},null,"2008-08-08",39668,1220,null,null,"2008-08-08",39668,0,null,"2008-08-08",39668,null,null,"2008-08-08",39668,{"v":117.1,"d":"117"},{"v":122.1,"d":"122"},null,null,"2008-08-08",39668]
[{"$nulls":23},"2008-08-01",39661,0,0,0,0,0,null,"2008-08-01",39661,{"v":682.5,"d":"683"},{"v":625.14,"d":"625"},null,"2008-08-01",39661,1110,null,null,"2008-08-01",39661,0,null,"2008-08-01",39661,null,null,"2008-08-01",39661,{"v":115.3,"d":"115"},{"v":120.3,"d":"120"},null,null,"2008-08-01",39661]
[{"$nulls":23},"2008-07-25",39654,0,0,0,0,0,null,"2008-07-25",39654,{"v":654.39,"d":"654"},{"v":598.76,"d":"599"},null,"2008-07-25",39654,1110,null,null,"2008-07-25",39654,0,null,"2008-07-25",39654,null,null,"2008-07-25",39654,{"v":105.7,"d":"106"},{"v":110.7,"d":"111"},null,null,"2008-07-25",39654]
[{"$nulls":23},"2008-07-18",39647,0,0,0,0,0,null,"2008-07-18",39647,{"v":597.56,"d":"598"},{"v":546.15,"d":"546"},null,"2008-07-18",39647,1100,null,null,"2008-07-18",39647,0,null,"2008-07-18",39647,null,null,"2008-07-18",39647,{"v":93.9,"d":"94"},{"v":98.9,"d":"99"},null,null,"2008-07-18",39647]
[{"$nulls":23},"2008-07-11",39640,0,0,0,0,0,null,"2008-07-11",39640,{"v":561.62,"d":"562"},{"v":511.74,"d":"512"},null,"2008-07-11",39640,1030,null,null,"2008-07-11",39640,0,null,"2008-07-11",39640,null,null,"2008-07-11",39640,{"v":79.9,"d":"80"},{"v":84.9,"d":"85"},null,null,"2008-07-11",39640]
[{"$nulls":23},"2008-07-04",39633,0,0,0,0,0,null,"2008-07-04",39633,{"v":534.78,"d":"535"},{"v":477.76,"d":"478"},null,"2008-07-04",39633,1030,null,null,"2008-07-04",39633,0,null,"2008-07-04",39633,null,null,"2008-07-04",39633,{"v":55.6,"d":"56"},{"v":60.6,"d":"61"},null,null,"2008-07-04",39633]
[{"$nulls":23},"2008-06-27",39626,0,0,0,0,0,null,"2008-06-27",39626,{"v":591.45,"d":"591"},{"v":548.52,"d":"549"},null,"2008-06-27",39626,1030,null,null,"2008-06-27",39626,0,null,"2008-06-27",39626,null,null,"2008-06-27",39626,{"v":77.6,"d":"78"},{"v":82.6,"d":"83"},null,null,"2008-06-27",39626]
[{"$nulls":23},"2008-06-20",39619,0,0,0,0,0,null,"2008-06-20",39619,{"v":586.54,"d":"587"},{"v":537.53,"d":"538"},null,"2008-06-20",39619,1030,null,null,"2008-06-20",39619,0,null,"2008-06-20",39619,null,null,"2008-06-20",39619,{"v":110.6,"d":"111"},{"v":115.6,"d":"116"},null,null,"2008-06-20",39619]

{"sheet":"终端库存","index":8,"n_rows":743,"n_cols":44,"rows_kept":743,"merged":[[1,23,1,24],[1,27,1,28],[1,29,1,30],[1,32,1,33],[1,34,1,38],[1,41,1,42],[2,23,2,24],[2,27,2,28],[2,32,2,33],[3,23,3,24],[3,27,3,28],[3,32,3,33],[4,23,4,24],[4,27,4,28],[4,32,4,33],[5,23,5,24],[5,27,5,28],[5,32,5,33],[6,23,6,24],[6,27,6,28],[6,32,6,33],[7,23,7,24],[7,27,7,28],[7,32,7,33],[8,23,8,24],[8,27,8,28],[8,32,8,33],[9,23,9,24],[9,27,9,28],[9,32,9,33],[10,23,10,24],[10,27,10,28],[10,32,10,33],[11,23,11,24],[11,27,11,28],[11,32,11,33],[12,23,12,24],[12,27,12,28],[12,32,12,33],[13,23,13,24],[13,27,13,28],[13,32,13,33],[14,2,14,3],[14,4,14,6],[14,7,14,8],[14,9,14,10],[14,12,14,13],[14,14,14,15],[14,16,14,17],[15,2,15,3],[15,4,15,5],[15,7,15,8],[15,9,15,10],[15,23,15,24],[15,27,15,28],[15,32,15,33],[17,2,17,9],[17,13,17,20],[20,1,21,1],[20,2,21,2],[20,12,21,12],[20,13,21,13],[25,1,26,1],[25,2,26,2],[25,12,26,12],[25,13,26,13],[33,1,34,1],[33,2,34,2],[33,12,34,12],[33,13,34,13],[38,2,38,9],[38,13,38,20],[41,1,42,1],[41,2,42,2],[41,12,42,12],[41,13,42,13],[46,1,47,1],[46,2,47,2],[46,12,47,12],[46,13,47,13],[54,1,55,1],[54,2,55,2],[54,12,55,12],[54,13,55,13]],"flags":["formulas_cached_only"]}
[{"$nulls":23},"#2Date",null,"#2*1","#2End","#3Date",null,"#3*1","#3*2","#3End","#8Date",null,"#8*1","#8*2","#8*3","#8*4","#8*5","#8End","#4Date","#4*1","#4*2","#4End"]
[{"$nulls":23},"#2",null,"生产企业炼焦煤库存",null,"#3",null,"下游企业炼焦煤库存",null,null,"#8",null,"其他库存",{"$nulls":5},"#4","全社会炼焦煤库存（月度）"]
[{"$nulls":23},"指标名称",null,"生产企业炼焦煤库存",null,"指标名称",null,"焦化厂库存","钢厂库存",null,"指标名称",null,"库存:线材","库存:中板","库存:冷轧","库存:螺纹钢(含上海全部仓库)","库存:主要钢材品种:合计",null,"指标名称","全社会炼焦煤库存","当月同比"]
[{"$nulls":23},"地区",null,"全国",null,"地区",null,"全国","全国",null,"地区",null,"全国","全国","全国","全国","全国",null,"地区","全国"]
{"$rows_empty":7}
[{"$nulls":23},"单位",null,"万吨",null,"单位",null,"万吨","万吨",null,"单位",null,"万吨","万吨","万吨","万吨","万吨",null,"单位","万吨","%"]
[{"$nulls":32},"指标ID",null,"S0110142","S0110144","S0110145","S0181750","S0247603"]
[{"$nulls":23},"数据来源",null,"中国煤炭资源网",null,"数据来源",null,"中国煤炭资源网","中国煤炭资源网",null,"数据来源",null,"wind资讯","wind资讯","wind资讯","wind资讯","wind资讯",null,"数据来源","中国煤炭资源网","中国煤炭资源网"]
[null,"<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]
[null,"产地煤价","上市公司所在地煤价",null,"中转地煤价及库存",null,"终端库存","产量和运量",null,"国际煤价",null,null,"进出口","长协价"]
[]
[null,null,"下游企业炼焦煤库存",{"$nulls":10},"全社会炼焦煤库存（月度）",{"$nulls":9},"2022-07-11","周一",422.7,null,"2022-07-11","周一",{"v":271,"d":"271.0"},556.9,null,"2022-07-15","周五",157.05,124.83,136.13,727.15,1432.74,null,"2022-05-01",1218,{"v":-0.1343,"d":"-13.43%"}]
[{"$nulls":3},"指标",2,"时间起",52,"时间止",2,{"$nulls":5},"指标",1,"时间起",102,"时间止",2,{"$nulls":3},"2022-07-04","周一",477.9,null,"2022-07-04","周一",282.3,564.8,null,"2022-07-08","周五",163.95,122.82,132.93,{"v":769.7,"d":"769.70"},1467.48,null,"2022-04-01",1407,{"v":-0.0792,"d":"-7.92%"}]
[null,"#3",null,null,"选择指标",{"$nulls":7},"#4",null,null,"选择指标",{"$nulls":7},"2022-06-27","周一",387.5,null,"2022-06-27","周一",287.5,570.9,null,"2022-07-01","周五",174.15,121.56,131.51,808.19,1507.95,null,"2022-03-01",1528,{"v":0.278661087866109,"d":"27.87%"}]
["煤炭库存可用天数:6大发电集团:直供总计","指标名称","钢厂库存",{"$nulls":8},"冶金库存当月库存","指标名称","全社会炼焦煤库存",{"$nulls":9},"2022-06-20","周一",326.7,null,"2022-06-20","周一",299.3,571.4,null,"2022-06-24","周五",176.43,123.85,132.59,{"v":836.6,"d":"836.60"},1545.14,null,"2022-02-01",1594,{"v":0.290688259109312,"d":"29.07%"}]
[{"$nulls":11},"当月同比",{"$nulls":11},"2022-06-13","周一",343.8,null,"2022-06-13","周一",298.8,574.8,null,"2022-06-15","周三",179.71,{"v":121.5,"d":"121.50"},131.39,868.59,1572.55,null,"2022-01-01",1843,{"v":0.0898876404494382,"d":"8.99%"}]
[null,"地区","全国",{"$nulls":9},"地区","全国",{"$nulls":9},"2022-06-06","周一",{"v":342,"d":"342.0"},null,"2022-06-06","周一",{"v":296,"d":"296.0"},583.9,null,"2022-06-10","周五",179.09,117.82,133.37,851.05,1547.18,null,"2021-12-01",1746,{"v":-0.0490196078431373,"d":"-4.90%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2022-05-30","周一",349.2,null,"2022-05-30","周一",294.2,584.1,null,"2022-05-27","周五",176.75,117.36,{"v":135.6,"d":"135.60"},824.99,1507.19,null,"2021-11-01",1359,{"v":-0.289225941422594,"d":"-28.92%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2022-05-23","周一",340.1,null,"2022-05-23","周一",304.5,582.5,null,"2022-05-27","周五",176.75,117.36,{"v":135.6,"d":"135.60"},824.99,1507.19,null,"2021-10-01",455,{"v":-0.78568064060292,"d":"-78.57%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2022-05-16","周一",348.5,null,"2022-05-16","周一",310.8,574.1,null,"2022-05-20","周五",184.32,115.42,134.37,{"v":843.4,"d":"843.40"},1524.99,null,"2021-09-01",120,{"v":-0.943635509628934,"d":"-94.36%"}]
[{"$nulls":23},"2022-05-09","周一",299.7,null,"2022-05-09","周一",314.4,568.4,null,"2022-05-13","周五",194.82,{"v":113.5,"d":"113.50"},133.82,861.17,1554.15,null,"2021-08-01",126,{"v":-0.939364773820982,"d":"-93.94%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2022-05-02","周一",327.3,null,"2022-05-02","周一",314.1,543.8,null,"2022-05-06","周五",197.73,111.82,136.33,898.96,1590.55,null,"2021-07-01",480,{"v":-0.548447789275635,"d":"-54.84%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2022-04-18","周一",254.6,null,"2022-04-18","周一",303.8,557.6,null,"2022-04-22","周三",206.39,{"v":108.8,"d":"108.80"},133.48,925.19,1618.53,null,"2021-06-01",794,{"v":-0.601205424409844,"d":"-60.12%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2022-04-11","周一",224.4,null,"2022-04-11","周一",316.4,561.6,null,"2022-04-15","周五",216.73,{"v":109.5,"d":"109.50"},134.97,942.24,1649.33,null,"2021-05-01",837,{"v":-0.565871369294606,"d":"-56.59%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2022-04-04","周一",241.4,null,"2022-04-04","周一",325.3,563.1,null,"2022-04-08","周五",232.28,109.97,135.71,969.35,1690.05,null,"2021-04-01",922,{"v":-0.544466403162055,"d":"-54.45%"}]
[null,"单位","万吨",{"$nulls":9},"单位","万吨",{"$nulls":9},"2022-03-28","周一",218.5,null,"2022-03-28","周一",327.6,579.8,null,"2022-04-01","周五",231.21,106.83,136.93,966.11,1686.17,null,"2021-03-01",1195,{"v":-0.379220779220779,"d":"-37.92%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2022-03-21","周一",{"v":198,"d":"198.0"},null,"2022-03-21","周一",328.2,597.9,null,"2022-03-25","周三",239.48,113.56,138.88,966.62,1708.26,null,"2021-02-01",1235,{"v":-0.204764971023825,"d":"-20.48%"}]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2022-03-14","周一",182.3,null,"2022-03-14","周一",325.5,609.1,null,"2022-03-18","周五",{"v":241.2,"d":"241.20"},119.72,141.57,969.06,1723.24,null,"2021-01-01",1691,{"v":-0.0799782372143635,"d":"-8.00%"}]
[{"$nulls":23},"2022-03-07","周一",250.2,null,"2022-03-07","周一",328.4,{"v":614,"d":"614.0"},null,"2022-03-11","周五",243.93,124.67,{"v":141.8,"d":"141.80"},991.91,1759.21,null,"2020-12-01",1836,{"v":0.264462809917355,"d":"26.45%"}]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2022-02-28","周一",{"v":310,"d":"310.0"},null,"2022-02-28","周一",327.3,607.1,null,"2022-03-04","周五",247.26,129.33,140.78,1000.44,1786.25,null,"2020-11-01",1912,{"v":0.216284987277354,"d":"21.63%"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2022-02-21","周一",371.6,null,"2022-02-21","周一",327.6,614.7,null,"2022-02-25","周五",239.87,133.78,142.55,965.28,1756.86,null,"2020-10-01",2123,{"v":0.395792241946088,"d":"39.58%"}]
[{"$nulls":23},"2022-02-14","周一",382.7,null,"2022-02-14","周一",338.7,{"v":638,"d":"638.0"},null,"2022-02-18","周五",226.08,{"v":136.3,"d":"136.30"},140.26,{"v":885.5,"d":"885.50"},1670.61,null,"2020-09-01",2129,{"v":0.458219178082192,"d":"45.82%"}]
[null,null,"生产企业炼焦煤库存",{"$nulls":10},"其他库存",{"$nulls":9},"2022-01-31","周一",{"v":370,"d":"370.0"},null,"2022-01-31","周一",{"v":385,"d":"385.0"},696.3,null,"2022-02-11","周五",208.66,133.47,137.35,784.71,1537.13,null,"2020-08-01",2078,{"v":0.52906548933039,"d":"52.91%"}]
[{"$nulls":3},"指标",1,"时间起",52,"时间止",2,{"$nulls":5},"指标",1,"时间起",52,"时间止",2,{"$nulls":3},"2022-01-24","周一",276.9,null,"2022-01-24","周一",376.1,683.3,null,"2022-01-28","周五",134.78,111.22,{"v":123.6,"d":"123.60"},517.44,1116.52,null,"2020-07-01",1063,{"v":-0.0983884648006785,"d":"-9.84%"}]
[null,"#2",null,null,"选择指标",{"$nulls":7},"#8",null,null,"选择指标",{"$nulls":7},"2022-01-17","周一",281.1,null,"2022-01-17","周一",359.8,655.5,null,"2022-01-21","周五",{"v":104.4,"d":"104.40"},108.35,120.78,416.97,971.76,null,"2020-06-01",1991,{"v":1.06535269709544,"d":"106.54%"}]
["焦化厂库存","指标名称","生产企业炼焦煤库存",{"$nulls":8},"生产企业炼焦煤库存","指标名称","库存:线材",{"$nulls":9},"2022-01-10","周一",{"v":331,"d":"331.0"},null,"2022-01-10","周一",336.2,646.9,null,"2022-01-14","周五",100.38,106.11,119.74,370.03,917.05,null,"2020-05-01",1928,{"v":1.23925667828107,"d":"123.93%"}]
["钢厂库存",{"$nulls":22},"2022-01-03","周一",347.3,null,"2022-01-03","周一",320.4,638.3,null,"2022-01-07","周五",100.26,102.65,119.86,343.98,888.75,null,"2020-04-01",2024,{"v":1.71313672922252,"d":"171.31%"}]
[null,"地区","全国",{"$nulls":9},"地区","全国",{"$nulls":9},"2021-12-27","周一",372.3,null,"2021-12-27","周一",310.6,628.8,null,"2021-12-31","周五",97.56,98.56,119.27,339.42,874.83,null,"2020-03-01",1925,{"v":1.28351126927639,"d":"128.35%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-12-20","周一",419.5,null,"2021-12-20","周一",299.6,627.3,null,"2021-12-24","周五",97.43,94.18,120.04,341.97,878.51,null,"2020-02-01",1553,{"v":0.677105831533477,"d":"67.71%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-12-13","周一",473.4,null,"2021-12-13","周一",292.6,620.1,null,"2021-12-17","周五",{"v":99.8,"d":"99.80"},95.35,120.41,361.22,909.84,null,"2020-01-01",1838,{"v":0.103241296518607,"d":"10.32%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-12-06","周一",{"v":504,"d":"504.0"},null,"2021-12-06","周一",292.6,577.6,null,"2021-12-10","周五",110.58,101.23,121.06,388.47,962.79,null,"2019-12-01",1452,{"v":1.12903225806452,"d":"112.90%"}]
[{"$nulls":23},"2021-11-29","周一",504.5,null,"2021-11-29","周一",301.7,592.6,null,"2021-12-03","周五",121.12,101.83,121.01,413.67,996.23,null,"2019-11-01",1572,{"v":0.5071907957814,"d":"50.72%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-11-22","周一",506.7,null,"2021-11-22","周一",311.9,588.3,null,"2021-11-26","周五",130.09,102.52,121.01,442.77,1035.13,null,"2019-10-01",1521,{"v":0.468146718146718,"d":"46.81%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-11-15","周一",477.7,null,"2021-11-15","周一",328.1,579.4,null,"2021-11-19","周五",136.04,105.28,121.27,473.65,1078.66,null,"2019-09-01",1460,{"v":0.168,"d":"16.80%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-11-08","周一",429.6,null,"2021-11-08","周一",329.7,576.7,null,"2021-11-12","周五",140.57,104.37,{"v":122.8,"d":"122.80"},502.28,1116.38,null,"2019-08-01",1359,{"v":-0.0976095617529881,"d":"-9.76%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-11-01","周一",353.9,null,"2021-11-01","周一",331.8,{"v":570.48,"d":"570.5"},null,"2021-11-05","周五",140.12,{"v":106.3,"d":"106.30"},121.53,533.95,{"v":1154.5,"d":"1154.50"},null,"2019-07-01",1179,{"v":-0.28021978021978,"d":"-28.02%"}]
[null,"单位","万吨",{"$nulls":9},"单位","万吨",{"$nulls":9},"2021-10-25","周一",{"v":334,"d":"334.0"},null,"2021-10-25","周一",{"v":330.68,"d":"330.7"},{"v":564.82,"d":"564.8"},null,"2021-10-29","周五",136.48,102.74,122.23,558.13,1173.72,null,"2019-06-01",964,{"v":-0.369522563767168,"d":"-36.95%"}]
[null,0,0,{"$nulls":9},"指标ID",0,{"$nulls":9},"2021-10-18","周一",333.3,null,"2021-10-18","周一",333.6,560.5,null,"2021-10-22","周五",137.83,104.44,{"v":122.6,"d":"122.60"},{"v":589.1,"d":"589.10"},1213.09,null,"2019-05-01",861,{"v":-0.34624145785877,"d":"-34.62%"}]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2021-10-11","周一",347.9,null,"2021-10-11","周一",{"v":339,"d":"339.0"},560.9,null,"2021-10-15","周五",143.72,108.05,122.62,615.22,1257.17,null,"2019-04-01",746,{"v":-0.417642466822795,"d":"-41.76%"}]
[{"$nulls":23},"2021-10-04","周一",252.2,null,"2021-10-04","周一",346.4,554.9,null,"2021-10-08","周五",157.36,{"v":111.3,"d":"111.30"},121.99,{"v":659.6,"d":"659.60"},1328.68,null,"2019-03-01",843,{"v":-0.365210843373494,"d":"-36.52%"}]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2021-09-20","周一",195.5,null,"2021-09-20","周一",341.9,{"v":552,"d":"552.0"},null,"2021-09-24","周五",159.55,114.54,116.41,703.37,1372.06,null,"2019-02-01",926,{"v":-0.294207317073171,"d":"-29.42%"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2021-09-13","周一",190.6,null,"2021-09-13","周一",337.7,552.4,null,"2021-09-17","周五",161.54,115.06,116.95,730.23,1401.71,null,"2019-01-01",1666,{"v":-0.0739299610894941,"d":"-7.39%"}]
[{"$nulls":23},"2021-09-06","周一",{"v":182.82,"d":"182.8"},null,"2021-09-06","周一",329.8,560.7,null,"2021-09-10","周五",165.15,117.66,115.88,750.52,1428.34,null,"2018-12-01",682,{"v":-0.657973921765296,"d":"-65.80%"}]
[{"$nulls":23},"2021-08-30","周一",197.4,null,"2021-08-30","周一",326.9,548.7,null,"2021-09-03","周五",{"v":160.7,"d":"160.70"},119.35,115.46,776.22,1458.15,null,"2018-11-01",1043,{"v":-0.370169082125604,"d":"-37.02%"}]
[{"$nulls":23},"2021-08-23","周一",{"v":209,"d":"209.0"},null,"2021-08-23","周一",329.6,561.1,null,"2021-08-27","周五",159.31,{"v":122.8,"d":"122.80"},115.59,{"v":788.6,"d":"788.60"},1482.51,null,"2018-10-01",1036,{"v":-0.26628895184136,"d":"-26.63%"}]
[{"$nulls":23},"2021-08-16","周一",{"v":217,"d":"217.0"},null,"2021-08-16","周一",{"v":333,"d":"333.0"},{"v":583,"d":"583.0"},null,"2021-08-20","周五",152.75,125.09,116.38,793.55,1488.63,null,"2018-09-01",1250,{"v":-0.0340030911901081,"d":"-3.40%"}]
["社会库存当月库存",{"$nulls":22},"2021-08-09","周一",231.8,null,"2021-08-09","周一",{"v":347,"d":"347.0"},577.7,null,"2021-08-13","周五",149.81,125.07,115.73,806.41,1498.29,null,"2018-08-01",1506,{"v":0.171073094867807,"d":"17.11%"}]
["当月同比",{"$nulls":22},"2021-08-02","周一",{"v":258,"d":"258.0"},null,"2021-08-02","周一",{"v":353,"d":"353.0"},{"v":572,"d":"572.0"},null,"2021-08-06","周五",150.82,125.59,115.65,815.78,1509.02,null,"2018-07-01",1638,{"v":0.128099173553719,"d":"12.81%"}]
[{"$nulls":23},"2021-07-26","周一",{"v":259,"d":"259.0"},null,"2021-07-26","周一",{"v":351,"d":"351.0"},{"v":584,"d":"584.0"},null,"2021-07-30","周五",157.02,{"v":125,"d":"125.00"},116.34,823.83,1526.09,null,"2018-06-01",1529,{"v":-0.059076923076923,"d":"-5.91%"}]
[{"$nulls":23},"2021-07-19","周一",{"v":232,"d":"232.0"},null,"2021-07-19","周一",{"v":353,"d":"353.0"},{"v":607,"d":"607.0"},null,"2021-07-23","周五",157.93,127.14,116.85,823.76,1524.22,null,"2018-05-01",1317,{"v":-0.197929354445798,"d":"-19.79%"}]
[{"$nulls":23},"2021-07-12","周一",215.2,null,"2021-07-12","周一",361.8,610.9,null,"2021-07-16","周五",159.66,128.28,117.39,826.97,1525.21,null,"2018-04-01",1281,{"v":-0.210720887245841,"d":"-21.07%"}]
[{"$nulls":23},"2021-07-05","周一",217.4,null,"2021-07-05","周一",362.4,619.1,null,"2021-07-09","周五",158.65,131.64,118.07,812.77,{"v":1509.8,"d":"1509.80"},null,"2018-03-01",1328,{"v":-0.150895140664962,"d":"-15.09%"}]
[{"$nulls":23},"2021-06-28","周一",241.6,null,"2021-06-28","周一",366.4,627.5,null,"2021-07-02","周五",157.35,128.63,118.47,788.33,1480.17,null,"2018-02-01",1312,{"v":-0.191620455945779,"d":"-19.16%"}]
[{"$nulls":23},"2021-06-21","周一",255.8,null,"2021-06-21","周一",373.2,652.7,null,"2021-06-25","周五",160.52,123.27,117.66,763.98,1445.41,null,"2018-01-01",1799,{"v":-0.0446096654275093,"d":"-4.46%"}]
[{"$nulls":23},"2021-06-14","周一",273.6,null,"2021-06-14","周一",379.8,{"v":648,"d":"648.0"},null,"2021-06-18","周五",163.42,119.17,117.21,753.72,1423.76,null,"2017-12-01",1994,{"v":-0.0581010864430799,"d":"-5.81%"}]
[{"$nulls":23},"2021-06-07","周一",289.4,null,"2021-06-07","周一",374.3,637.8,null,"2021-06-11","周五",160.19,114.45,116.01,733.75,1383.84,null,"2017-11-01",1656,{"v":-0.121485411140584,"d":"-12.15%"}]
[{"$nulls":23},"2021-05-31","周一",254.9,null,"2021-05-31","周一",372.1,643.6,null,"2021-06-04","周五",167.81,{"v":116.6,"d":"116.60"},117.53,733.97,1392.72,null,"2017-10-01",1412,{"v":-0.281790437436419,"d":"-28.18%"}]
[{"$nulls":23},"2021-05-24","周一",227.4,null,"2021-05-24","周一",371.3,647.8,null,"2021-05-28","周五",{"v":175.3,"d":"175.30"},114.12,117.68,747.69,1408.24,null,"2017-09-01",1294,{"v":-0.448892674616695,"d":"-44.89%"}]
[{"$nulls":23},"2021-05-17","周一",243.6,null,"2021-05-17","周一",366.5,677.7,null,"2021-05-21","周五",190.74,112.47,116.69,780.58,1453.47,null,"2017-08-01",1286,{"v":-0.535404624277457,"d":"-53.54%"}]
[{"$nulls":23},"2021-05-10","周一",268.2,null,"2021-05-10","周一",373.6,{"v":692,"d":"692.0"},null,"2021-05-14","周五",208.77,112.35,118.01,846.64,1538.87,null,"2017-07-01",1452,{"v":-0.533868378812199,"d":"-53.39%"}]
[{"$nulls":23},"2021-05-03","周一",290.7,null,"2021-05-03","周一",374.4,676.1,null,"2021-05-07","周五",230.04,117.31,117.76,896.75,1620.75,null,"2017-06-01",1625,{"v":-0.543154343547934,"d":"-54.32%"}]
[{"$nulls":23},"2021-04-19","周一",381.7,null,"2021-04-19","周一",364.6,679.4,null,"2021-04-23","周五",253.87,117.32,{"v":116.4,"d":"116.40"},985.99,1723.53,null,"2017-05-01",1642,{"v":-0.578217313126124,"d":"-57.82%"}]
[{"$nulls":23},"2021-04-12","周一",396.9,null,"2021-04-12","周一",362.6,689.3,null,"2021-04-16","周五",266.08,118.63,114.28,1035.01,1784.99,null,"2017-04-01",1623,{"v":-0.644000877385392,"d":"-64.40%"}]
[{"$nulls":23},"2021-04-05","周一",424.6,null,"2021-04-05","周一",362.5,689.8,null,"2021-04-09","周五",{"v":273.1,"d":"273.10"},118.74,115.95,1114.76,1883.84,null,"2017-03-01",1564,{"v":-0.682565455652527,"d":"-68.26%"}]
[{"$nulls":23},"2021-03-29","周一",434.9,null,"2021-03-29","周一",372.1,699.8,null,"2021-04-02","周五",288.69,120.75,117.51,1170.43,1970.49,null,"2017-02-01",1623,{"v":-0.665843113032736,"d":"-66.58%"}]
[{"$nulls":23},"2021-03-22","周一",435.5,null,"2021-03-22","周一",378.9,678.6,null,"2021-03-26","周五",{"v":305,"d":"305.00"},129.92,119.63,1229.44,2069.77,null,"2017-01-01",1883,{"v":-0.644112644112644,"d":"-64.41%"}]
[{"$nulls":23},"2021-03-15","周一",346.7,null,"2021-03-15","周一",388.3,683.5,null,"2021-03-19","周五",326.67,138.51,{"v":121.8,"d":"121.80"},1280.89,2167.72,null,"2016-12-01",2117,{"v":-0.597451987069785,"d":"-59.75%"}]
["库存:线材",{"$nulls":22},"2021-03-08","周一",433.5,null,"2021-03-08","周一",401.8,694.8,null,"2021-03-12","周五",335.47,145.23,122.46,1302.14,2219.69,null,"2016-11-01",1885,{"v":-0.602404556000844,"d":"-60.24%"}]
["库存:中板",{"$nulls":22},"2021-03-01","周一",370.2,null,"2021-03-01","周一",423.3,695.7,null,"2021-03-05","周五",338.24,145.77,122.48,1304.22,2233.24,null,"2016-10-01",1966,{"v":-0.569048662867164,"d":"-56.90%"}]
["库存:冷轧",{"$nulls":22},"2021-02-22","周一",336.3,null,"2021-02-22","周一",438.7,{"v":700,"d":"700.0"},null,"2021-02-26","周五",317.88,147.44,121.22,1221.96,2120.78,null,"2016-09-01",2348,{"v":-0.488564582879547,"d":"-48.86%"}]
["库存:螺纹钢(含上海全部仓库)",{"$nulls":22},"2021-02-08","周一",323.9,null,"2021-02-08","周一",448.7,705.7,null,"2021-02-19","周五",{"v":270,"d":"270.00"},143.95,117.96,1008.89,1803.25,null,"2016-08-01",2768,{"v":-0.39231613611416,"d":"-39.23%"}]
["库存:主要钢材品种:合计",{"$nulls":22},"2021-02-01","周一",334.7,null,"2021-02-01","周一",468.8,696.4,null,"2021-02-05","周五",{"v":186.5,"d":"186.50"},118.91,102.01,731.62,1361.56,null,"2016-07-01",3115,{"v":-0.300314465408805,"d":"-30.03%"}]
[{"$nulls":23},"2021-01-25","周一",353.8,null,"2021-01-25","周一",458.3,676.4,null,"2021-01-29","周五",148.56,114.29,100.51,585.98,1156.23,null,"2016-06-01",3557,{"v":-0.149653358833373,"d":"-14.97%"}]
[{"$nulls":23},"2021-01-18","周一",355.8,null,"2021-01-18","周一",447.8,662.3,null,"2021-01-22","周五",117.53,110.14,99.74,480.49,1015.95,null,"2016-05-01",3893,{"v":0.0320784729586425,"d":"3.21%"}]
[{"$nulls":23},"2021-01-11","周一",355.6,null,"2021-01-11","周一",444.4,682.8,null,"2021-01-15","周五",99.67,108.61,98.05,{"v":425.3,"d":"425.30"},944.13,null,"2016-04-01",4559,{"v":0.209283819628647,"d":"20.93%"}]
[{"$nulls":23},"2021-01-04","周一",{"v":378,"d":"378.0"},null,"2021-01-04","周一",445.6,696.4,null,"2021-01-08","周五",94.41,106.49,96.66,395.58,898.87,null,"2016-03-01",4927,{"v":0.288104575163399,"d":"28.81%"}]
[{"$nulls":23},"2020-12-28","周一",364.8,null,"2020-12-28","周一",444.3,680.5,null,"2021-01-01","周五",80.04,103.31,96.34,363.87,{"v":843.1,"d":"843.10"},null,"2016-02-01",4857,{"v":0.282884310618067,"d":"28.29%"}]
[{"$nulls":23},"2020-12-21","周一",375.2,null,"2020-12-21","周一",444.8,688.9,null,"2020-12-25","周五",{"v":76.5,"d":"76.50"},101.74,{"v":96.3,"d":"96.30"},362.31,{"v":827.544,"d":"827.54"},null,"2016-01-01",5291,{"v":0.198957625198278,"d":"19.90%"}]
[{"$nulls":23},"2020-12-14","周一",371.2,null,"2020-12-14","周一",{"v":450,"d":"450.0"},666.5,null,"2020-12-18","周五",78.53,104.68,97.79,{"v":372.4,"d":"372.40"},845.53,null,"2015-12-01",5259,{"v":0.109727790673138,"d":"10.97%"}]
[{"$nulls":23},"2020-12-07","周一",371.3,null,"2020-12-07","周一",449.9,675.4,null,"2020-12-11","周五",81.37,107.13,100.37,396.11,883.89,null,"2015-11-01",4741,{"v":0.000210970464135096,"d":"0.02%"}]
[{"$nulls":23},"2020-11-30","周一",375.3,null,"2020-11-30","周一",444.4,668.2,null,"2020-12-04","周五",85.63,110.56,103.21,{"v":426.5,"d":"426.50"},{"v":945.3,"d":"945.30"},null,"2015-10-01",4562,{"v":-0.0737055837563452,"d":"-7.37%"}]
[{"$nulls":23},"2020-11-23","周一",{"v":382,"d":"382.0"},null,"2020-11-23","周一",434.4,685.7,null,"2020-11-27","周五",92.88,111.78,{"v":105.4,"d":"105.40"},450.43,995.47,null,"2015-09-01",4591,{"v":-0.127849544072948,"d":"-12.78%"}]
[{"$nulls":23},"2020-11-16","周一",382.9,null,"2020-11-16","周一",431.4,688.6,null,"2020-11-20","周五",100.76,112.99,106.16,487.91,1053.98,null,"2015-08-01",4555,{"v":-0.191659272404614,"d":"-19.17%"}]
[{"$nulls":23},"2020-11-09","周一",382.4,null,"2020-11-09","周一",425.5,692.9,null,"2020-11-13","周五",106.32,113.91,108.22,{"v":545.6,"d":"545.60"},1131.76,null,"2015-07-01",4452,{"v":-0.202864816472695,"d":"-20.29%"}]
[{"$nulls":23},"2020-11-02","周一",390.8,null,"2020-11-02","周一",416.3,698.3,null,"2020-11-06","周五",118.04,118.49,108.95,614.13,1231.37,null,"2015-06-01",4183,{"v":-0.251297655271165,"d":"-25.13%"}]
[{"$nulls":23},"2020-10-26","周一",392.7,null,"2020-10-26","周一",399.7,696.1,null,"2020-10-30","周五",{"v":131.4,"d":"131.40"},115.54,109.84,674.72,1310.49,null,"2015-05-01",3772,{"v":-0.282753375166381,"d":"-28.28%"}]
[{"$nulls":23},"2020-10-19","周一",401.9,null,"2020-10-19","周一",391.9,667.1,null,"2020-10-23","周五",149.53,115.52,110.41,730.47,1394.31,null,"2015-04-01",3770,{"v":-0.225395520854736,"d":"-22.54%"}]
[{"$nulls":23},"2020-10-12","周一",null,null,"2020-10-12","周一",{"v":385,"d":"385.0"},667.1,null,"2020-10-16","周五",162.72,118.02,112.62,777.68,1467.28,null,"2015-03-01",3825,{"v":-0.137153169411234,"d":"-13.72%"}]
[{"$nulls":23},"2020-10-05","周一",{"v":432,"d":"432.0"},null,"2020-10-05","周一",386.1,669.6,null,"2020-10-09","周五",175.26,121.12,113.98,831.89,1550.95,null,"2015-02-01",3786,{"v":-0.042004048582996,"d":"-4.20%"}]
[{"$nulls":23},"2020-09-28","周一",451.1,null,"2020-09-28","周一",379.3,663.2,null,"2020-10-02","周五",161.45,110.78,110.84,796.74,1465.23,null,"2015-01-01",4413,{"v":-0.010316214397847,"d":"-1.03%"}]
[{"$nulls":23},"2020-09-21","周一",473.8,null,"2020-09-21","周一",374.4,{"v":649,"d":"649.0"},null,"2020-09-25","周五",176.23,111.46,108.43,865.65,1548.65,null,"2014-12-01",4739]
[{"$nulls":23},"2020-09-14","周一",{"v":491,"d":"491.0"},null,"2020-09-14","周一",371.8,636.1,null,"2020-09-18","周五",183.13,111.91,106.93,{"v":881.1,"d":"881.10"},1567.59,null,"2014-11-01",4740]
[{"$nulls":23},"2020-09-07","周一",508.1,null,"2020-09-07","周一",371.9,625.5,null,"2020-09-11","周五",188.18,110.39,107.01,893.58,{"v":1575.1,"d":"1575.10"},null,"2014-10-01",4925]
[{"$nulls":23},"2020-08-31","周一",538.5,null,"2020-08-31","周一",371.6,609.7,null,"2020-09-04","周五",190.51,106.35,107.73,891.62,1570.51,null,"2014-09-01",5264]
[{"$nulls":23},"2020-08-24","周一",576.5,null,"2020-08-24","周一",370.4,607.4,null,"2020-08-28","周五",190.54,106.85,107.88,878.08,1549.58,null,"2014-08-01",5635]
[{"$nulls":23},"2020-08-17","周一",{"v":621,"d":"621.0"},null,"2020-08-17","周一",363.9,589.9,null,"2020-08-21","周五",189.08,106.24,108.81,866.82,1540.18,null,"2014-07-01",5585]
[{"$nulls":23},"2020-08-10","周一",605.3,null,"2020-08-10","周一",367.8,602.4,null,"2020-08-14","周五",192.21,106.63,111.35,{"v":858.6,"d":"858.60"},1541.62,null,"2014-06-01",5587]
[{"$nulls":23},"2020-08-03","周一",571.6,null,"2020-08-03","周一",370.2,{"v":620,"d":"620.0"},null,"2020-08-07","周五",{"v":197.3,"d":"197.30"},108.65,112.89,859.34,1560.25,null,"2014-05-01",5259]
[{"$nulls":23},"2020-07-27","周一",534.1,null,"2020-07-27","周一",369.5,630.6,null,"2020-07-31","周五",203.36,108.03,{"v":112.7,"d":"112.70"},860.71,1562.48,null,"2014-04-01",4867]
[{"$nulls":23},"2020-07-20","周一",500.6,null,"2020-07-20","周一",371.2,631.9,null,"2020-07-24","周五",201.67,107.05,111.89,{"v":854.7,"d":"854.70"},1548.97,null,"2014-03-01",4433]
[{"$nulls":23},"2020-07-13","周一",475.5,null,"2020-07-13","周一",373.3,647.3,null,"2020-07-17","周五",202.89,107.31,113.56,841.52,1535.68,null,"2014-02-01",3952]
[{"$nulls":23},"2020-07-06","周一",470.9,null,"2020-07-06","周一",371.8,631.8,null,"2020-07-10","周五",202.61,{"v":107.9,"d":"107.90"},116.49,817.07,1505.75,null,"2014-01-01",4459]
[{"$nulls":23},"2020-06-29","周一",492.7,null,"2020-06-29","周一",356.4,631.1,null,"2020-07-03","周五",206.44,101.51,118.35,{"v":797.3,"d":"797.30"},1477.38,null,"2013-12-01"]
[{"$nulls":23},"2020-06-22","周一",510.4,null,"2020-06-23","周一",354.4,620.9,null,"2020-06-26","周三",198.12,{"v":99.5,"d":"99.50"},118.28,767.89,1432.71,null,"2013-11-01"]
[{"$nulls":23},"2020-06-15","周一",519.7,null,"2020-06-15","周一",348.1,627.9,null,"2020-06-19","周五",198.53,98.41,121.12,755.52,1423.43,null,"2013-10-01"]
[{"$nulls":23},"2020-06-08","周一",544.8,null,"2020-06-08","周一",343.8,624.6,null,"2020-06-12","周五",209.41,97.78,124.72,758.34,1449.52,null,"2013-09-01"]
[{"$nulls":23},"2020-06-01","周一",555.2,null,"2020-06-01","周一",339.9,{"v":627,"d":"627.0"},null,"2020-06-05","周五",{"v":216.1,"d":"216.10"},{"v":97.9,"d":"97.90"},127.95,773.52,1488.27,null,"2013-08-01"]
[{"$nulls":23},"2020-05-25","周一",570.9,null,"2020-05-25","周一",328.8,612.3,null,"2020-05-29","周五",234.87,99.64,128.25,802.73,1549.23,null,"2013-07-01"]
[{"$nulls":23},"2020-05-18","周一",582.3,null,"2020-05-18","周一",323.1,607.4,null,"2020-05-22","周五",250.62,98.64,{"v":130.5,"d":"130.50"},836.64,1608.84,null,"2013-06-01"]
[{"$nulls":23},"2020-05-11","周一",557.5,null,"2020-05-11","周一",319.5,599.4,null,"2020-05-15","周五",274.42,103.33,132.04,{"v":893.2,"d":"893.20"},1710.44,null,"2013-05-01"]
[{"$nulls":23},"2020-05-04","周一",{"v":554,"d":"554.0"},null,"2020-05-04","周一",316.5,599.6,null,"2020-05-08","周五",293.76,107.09,133.27,949.22,1810.51,null,"2013-04-01"]
[{"$nulls":23},"2020-04-27","周一",544.3,null,"2020-04-27","周一",314.3,607.3,null,"2020-05-01","周五",303.08,105.99,{"v":137.3,"d":"137.30"},995.67,1876.34,null,"2013-03-01"]
[{"$nulls":23},"2020-04-20","周一",513.7,null,"2020-04-20","周一",305.2,621.6,null,"2020-04-24","周五",336.07,109.33,139.93,1077.99,2013.22,null,"2013-02-01"]
[{"$nulls":23},"2020-04-13","周一",481.3,null,"2020-04-13","周一",307.4,618.8,null,"2020-04-17","周五",356.12,{"v":115.2,"d":"115.20"},144.16,{"v":1141.7,"d":"1141.70"},2127.75,null,"2013-01-01"]
[{"$nulls":23},"2020-04-06","周一",451.8,null,"2020-04-06","周一",{"v":314,"d":"314.0"},{"v":638,"d":"638.0"},null,"2020-04-10","周五",376.63,123.21,144.57,{"v":1211,"d":"1211.00"},2241.26,null,"2012-12-01"]
[{"$nulls":23},"2020-03-30","周一",407.3,null,"2020-03-30","周一",317.5,658.1,null,"2020-04-03","周五",399.75,128.77,143.74,1276.36,2347.57,null,"2012-11-01"]
[{"$nulls":23},"2020-03-23","周一",360.1,null,"2020-03-23","周一",321.8,674.2,null,"2020-03-27","周五",413.09,134.85,142.61,1335.94,2430.63,null,"2012-10-01"]
[{"$nulls":23},"2020/3/16","周一",310.7,null,"2020-03-16","周一",324.8,661.3,null,"2020-03-20","周五",438.34,{"v":141.3,"d":"141.30"},145.89,1405.25,2537.65,null,"2012-09-01"]
[{"$nulls":23},"2020-03-09","周一",279.8,null,"2020-03-09","周一",325.4,637.9,null,"2020-03-13","周五",456.34,147.79,154.45,1426.95,2600.52,null,"2012-08-01"]
[{"$nulls":23},"2020-03-02","周一",{"v":258,"d":"258.0"},null,"2020-03-02","周一",316.3,615.3,null,"2020-03-06","周五",451.08,149.07,158.26,1377.81,2529.56,null,"2012-07-01"]
[{"$nulls":23},"2020/2/24","周一",263.6,null,"2020-02-24","周一",{"v":307,"d":"307.0"},{"v":624,"d":"624.0"},null,"2020-02-28","周五",436.25,148.97,147.32,1276.63,2375.88,null,"2012-06-01"]
[{"$nulls":23},"2020-02-17","周一",284.1,null,"2020-02-17","周一",305.7,{"v":635,"d":"635.0"},null,"2020-02-21","周五",397.05,145.63,133.41,1133.45,2145.41,null,"2012-05-01"]
[{"$nulls":23},"2020-02-10","周一",380.2,null,"2020-02-10","周一",356.8,674.2,null,"2020-02-14","周五",349.45,134.03,123.56,995.49,1893.68,null,"2012-04-01"]
[{"$nulls":23},"2020-02-03","周一",380.2,null,"2020-02-03","周一",356.8,674.2,null,"2020-02-07","周五",281.31,{"v":128.1,"d":"128.10"},117.73,851.33,{"v":1634.4,"d":"1634.40"},null,"2012-03-01"]
[{"$nulls":23},"2020/1/20","周一",399.8,null,"2020-01-20","周一",422.1,714.7,null,"2020-01-24",null,171.14,105.07,103.98,596.73,1184.82,null,"2012-02-01"]
[{"$nulls":23},"2020-01-13","周一",392.1,null,"2020-01-13","周一",{"v":414,"d":"414.0"},708.5,null,"2020-01-17","周五",{"v":140.2,"d":"140.20"},98.89,{"v":103,"d":"103.00"},494.52,1024.38,null,"2012-01-01"]
[{"$nulls":23},"2020-01-06","周一",375.6,null,"2020-01-06","周一",406.5,698.1,null,"2020-01-10","周五",117.92,95.33,102.82,412.31,903.67,null,"2011-12-01"]
[{"$nulls":23},"2019-12-30","周一",383.3,null,"2020-01-03","周一",394.3,700.5,null,"2020-01-03","周五",103.75,94.02,102.79,356.16,826.25,null,"2011-11-01"]
[{"$nulls":23},"2019-12-23","周一",400.1,null,"2019-12-23","周一",387.3,679.4,null,"2019-12-27","周五",96.97,93.94,102.13,314.95,772.26,null,"2011-10-01"]
[{"$nulls":23},"2019-12-16","周一",419.1,null,"2019-12-16","周一",389.7,{"v":692,"d":"692.0"},null,"2019-12-20","周五",91.47,93.55,102.51,295.93,748.81,null,"2011-09-01"]
[{"$nulls":23},"2019-12-09","周一",424.4,null,"2019-12-09","周一",382.4,683.7,null,"2019-12-13","周五",{"v":90.3,"d":"90.30"},95.49,102.95,289.65,743.54,null,"2011-08-01"]
[{"$nulls":23},"2019-12-02","周一",{"v":465,"d":"465.0"},null,"2019-12-02","周一",{"v":378,"d":"378.0"},680.5,null,"2019-12-06","周五",90.29,97.31,102.64,288.81,756.05,null,"2011-07-01"]
[{"$nulls":23},"2019-11-18","周一",479.1,null,"2019-11-18","周一",{"v":378,"d":"378.0"},685.2,null,"2019-11-22","周五",102.25,101.64,106.42,287.08,780.49,null,"2011-06-01"]
[{"$nulls":23},"2019-11-11","周一",468.4,null,"2019-11-11","周一",{"v":378,"d":"378.0"},671.8,null,"2019-11-15","周五",117.72,103.73,{"v":108.4,"d":"108.40"},315.79,833.81,null,"2011-05-01"]
[{"$nulls":23},"2019-11-04","周一",462.2,null,"2019-11-04","周一",381.8,682.6,null,"2019-11-08","周五",130.05,103.03,109.97,{"v":343.1,"d":"343.10"},{"v":887.3,"d":"887.30"},null,"2011-04-01"]
[{"$nulls":23},"2019-11-04","周一",462.2,null,"2019-11-04","周一",381.8,682.6,null,"2019-11-29","周五",89.72,98.96,104.59,283.24,757.68,null,"2011-03-01"]
[{"$nulls":23},"2019-10-28","周一",458.5,null,"2019-10-28","周一",379.7,699.2,null,"2019-11-01","周五",138.74,{"v":104.5,"d":"104.50"},111.19,372.17,938.47,null,"2011-02-01"]
[{"$nulls":23},"2019-10-21","周一",437.4,null,"2019-10-21","周一",375.3,675.9,null,"2019-10-18","周五",160.75,103.69,111.13,431.96,1046.56,null,"2011-01-01"]
[{"$nulls":23},"2019-10-21","周一",437.4,null,"2019-10-21","周一",375.3,675.9,null,"2019-10-25","周五",148.62,104.25,111.34,401.26,986.63]
[{"$nulls":23},"2019-09-30","周一",434.3,null,"2019-09-30","周一",375.8,683.4,null,"2019-10-11","周五",167.29,109.29,111.44,{"v":482.8,"d":"482.80"},1125.89]
[{"$nulls":23},"2019-09-23","周一",445.7,null,"2019-09-23","周一",372.3,682.8,null,"2019-09-27","周五",152.25,102.42,107.83,{"v":479.8,"d":"479.80"},1083.17]
[{"$nulls":23},"2019-09-16","周一",454.7,null,"2019-09-16","周一",378.1,673.3,null,"2019-09-20","周五",161.07,106.12,{"v":107.2,"d":"107.20"},527.64,1142.67]
[{"$nulls":23},"2019-09-09","周一",427.6,null,"2019-09-09","周一",374.5,680.9,null,"2019-09-13","周五",163.02,103.97,106.88,548.05,1161.48]
[{"$nulls":23},"2019-09-02","周一",394.7,null,"2019-09-02","周一",371.6,696.5,null,"2019-09-06","周五",170.15,105.61,108.07,587.25,1214.21]
[{"$nulls":23},"2019-08-26","周一",394.6,null,"2019-08-26","周一",371.3,671.4,null,"2019-08-30","周五",176.74,108.45,108.12,609.48,1248.13]
[{"$nulls":23},"2019-08-19","周一",383.5,null,"2019-08-19","周一",373.3,675.6,null,"2019-08-23","周五",178.82,108.22,108.63,631.59,1277.81]
[{"$nulls":23},"2019-08-12","周一",389.5,null,"2019-08-12","周一",371.9,693.8,null,"2019-08-16","周五",177.47,108.35,110.23,637.48,1288.44]
[{"$nulls":23},"2019-08-05","周一",391.8,null,"2019-08-05","周一",372.1,700.9,null,"2019-08-09","周五",174.05,109.17,111.19,643.22,1299.98]
[{"$nulls":23},"2019-07-29","周一",401.9,null,"2019-07-29","周一",369.5,707.3,null,"2019-08-02","周五",171.32,108.54,{"v":111.7,"d":"111.70"},633.15,1284.53]
[{"$nulls":23},"2019-07-22","周一",408.6,null,"2019-07-22","周一",369.5,710.7,null,"2019-07-26","周五",167.82,105.97,112.27,616.98,1254.53]
[{"$nulls":23},"2019-07-15","周一",402.5,null,"2019-07-15","周一",370.4,707.1,null,"2019-07-19","周五",156.43,106.37,{"v":113.2,"d":"113.20"},596.22,1215.78]
[{"$nulls":23},"2019-07-08","周一",414.2,null,"2019-07-08","周一",369.8,708.6,null,"2019-07-12","周五",145.07,104.94,114.18,578.66,1183.68]
[{"$nulls":23},"2019-07-01","周一",398.1,null,"2019-07-01","周一",370.7,696.1,null,"2019-07-05","周五",136.93,104.49,113.81,574.72,1163.48]
[{"$nulls":23},"2019-06-24","周一",378.5,null,"2019-06-24","周一",378.4,701.1,null,"2019-06-28","周五",133.05,104.71,114.37,566.31,1146.04]
[{"$nulls":23},"2019-06-17","周一",379.7,null,"2019-06-17","周一",375.8,678.3,null,"2019-06-21","周五",132.05,106.88,115.22,556.65,1135.09]
[{"$nulls":23},"2019-06-10","周一",345.4,null,"2019-06-10","周一",{"v":375,"d":"375.0"},675.4,null,"2019-06-14","周五",129.54,105.86,115.37,551.24,1122.04]
[{"$nulls":23},"2019-06-03","周一",351.5,null,"2019-06-03","周一",372.2,680.7,null,"2019-06-06","周四",122.26,103.32,116.03,539.01,1091.19]
[{"$nulls":23},"2019-05-27","周一",368.2,null,"2019-05-27","周一",370.3,671.6,null,"2019-05-31","周五",127.52,101.04,116.48,552.47,1104.63]
[{"$nulls":23},"2019-05-20","周一",372.1,null,"2019-05-20","周一",365.7,660.5,null,"2019-05-24","周五",132.93,99.58,116.69,569.83,1123.37]
[{"$nulls":23},"2019-05-13","周一",{"v":404,"d":"404.0"},null,"2019-05-13","周一",361.1,651.1,null,"2019-05-17","周五",141.16,102.28,116.69,597.69,1164.09]
[{"$nulls":23},"2019-05-06","周一",412.8,null,"2019-05-06","周一",362.8,664.9,null,"2019-05-10","周五",149.93,101.92,116.46,632.72,1215.52]
[{"$nulls":23},"2019-04-29","周一",413.1,null,"2019-04-29","周一",361.7,655.2,null,"2019-05-03","周五",161.35,101.83,116.54,650.42,1242.76]
[{"$nulls":23},"2019-04-22","周一",407.7,null,"2019-04-22","周一",362.2,646.9,null,"2019-04-26","周五",175.42,{"v":98.8,"d":"98.80"},116.13,673.27,1273.64]
[{"$nulls":23},"2019-04-15","周一",421.2,null,"2019-04-15","周一",362.5,664.5,null,"2019-04-19","周五",194.45,101.03,115.66,709.09,1334.84]
[{"$nulls":23},"2019-04-08","周一",417.5,null,"2019-04-08","周一",369.8,{"v":671,"d":"671.0"},null,"2019-04-12","周五",214.58,103.66,115.55,767.16,1426.38]
[{"$nulls":23},"2019-04-01","周一",393.1,null,"2019-04-01","周一",375.4,661.4,null,"2019-04-04","周四",237.71,106.48,115.58,{"v":818.2,"d":"818.20"},1514.02]
[{"$nulls":23},"2019-03-25","周一",376.1,null,"2019-03-25","周一",376.8,675.5,null,"2019-03-29","周五",256.36,112.43,{"v":115.9,"d":"115.90"},872.28,1602.53]
[{"$nulls":23},"2019-03-18","周一",369.3,null,"2019-03-18","周一",378.3,678.1,null,"2019-03-22","周五",276.14,116.46,114.99,916.94,1681.29]
[{"$nulls":23},"2019-03-11","周一",{"v":373,"d":"373.0"},null,"2019-03-11","周一",{"v":380,"d":"380.0"},{"v":666,"d":"666.0"},null,"2019-03-15","周五",{"v":298.2,"d":"298.20"},126.31,117.38,973.14,1781.91]
[{"$nulls":23},"2019-02-25","周一",{"v":394,"d":"394.0"},null,"2019-02-25","周一",383.6,680.2,null,"2019-03-01","周五",318.48,134.87,{"v":120.4,"d":"120.40"},1018.66,1868.66]
[{"$nulls":23},"2019-02-25","周一",{"v":394,"d":"394.0"},null,"2019-02-25","周一",383.6,680.2,null,"2019-03-08","周五",316.48,132.33,{"v":118.8,"d":"118.80"},1011.21,1851.82]
[{"$nulls":23},"2019-02-18","周一",402.7,null,"2019-02-18","周一",395.4,{"v":703,"d":"703.0"},null,"2019-02-22","周五",311.78,136.97,120.82,{"v":954.1,"d":"954.10"},1799.15]
[{"$nulls":23},"2019-02-04","周一",392.2,null,"2019-02-04","周一",474.3,748.8,null,"2019-02-15","周五",278.72,132.09,{"v":119.6,"d":"119.60"},827.69,1619.91]
[{"$nulls":23},"2019-01-28","周一",417.5,null,"2019-01-28","周一",459.6,740.7,null,"2019-02-01","周五",181.14,101.96,110.47,522.17,1117.96]
[{"$nulls":23},"2019-01-21","周一",425.7,null,"2019-01-21","周一",444.8,741.2,null,"2019-01-25","周五",154.11,95.64,108.53,443.85,992.71]
[{"$nulls":23},"2019-01-14","周一",403.4,null,"2019-01-14","周一",443.6,718.9,null,"2019-01-18","周五",135.48,95.39,106.78,{"v":396.5,"d":"396.50"},925.35]
[{"$nulls":23},"2019-01-07","周一",391.3,null,"2019-01-07","周一",{"v":437,"d":"437.0"},696.2,null,"2019-01-11","周五",125.81,97.68,106.97,366.46,884.63]
[{"$nulls":23},"2018-12-31","周一",378.4,null,"2018-12-31","周一",432.3,708.6,null,"2019-01-04","周五",120.43,96.22,106.68,335.14,{"v":839.2,"d":"839.20"}]
[{"$nulls":23},"2018-12-24","周一",386.9,null,"2018-12-24","周一",413.5,714.4,null,"2018-12-28","周五",107.22,92.78,106.34,314.91,797.56]
[{"$nulls":23},"2018-12-17","周一",370.8,null,"2018-12-17","周一",416.8,718.9,null,"2018-12-21","周五",102.44,95.38,107.64,300.48,789.91]
[{"$nulls":23},"2018-12-10","周一",335.6,null,"2018-12-10","周一",406.7,710.9,null,"2018-12-14","周五",100.47,98.92,108.79,296.87,{"v":796.7,"d":"796.70"}]
[{"$nulls":23},"2018-12-03","周一",289.7,null,"2018-12-03","周一",{"v":408,"d":"408.0"},710.1,null,"2018-12-07","周五",97.59,101.97,109.79,{"v":288.9,"d":"288.90"},797.77]
[{"$nulls":23},"2018-11-26","周一",272.7,null,"2018-11-26","周一",401.4,709.7,null,"2018-11-30","周五",99.58,106.32,{"v":113.8,"d":"113.80"},295.08,822.83]
[{"$nulls":23},"2018-11-19","周一",262.7,null,"2018-11-19","周一",395.3,{"v":692,"d":"692.0"},null,"2018-11-23","周五",100.82,{"v":108.7,"d":"108.70"},114.76,306.85,842.36]
[{"$nulls":23},"2018-11-12","周一",283.7,null,"2018-11-12","周一",390.4,687.7,null,"2018-11-16","周五",103.78,{"v":111,"d":"111.00"},115.14,317.45,862.79]
[{"$nulls":23},"2018-11-05","周一",292.1,null,"2018-11-05","周一",{"v":390,"d":"390.0"},657.7,null,"2018-11-09","周五",101.39,112.14,115.45,336.44,891.22]
[{"$nulls":23},"2018-10-29","周一",339.1,null,"2018-10-29","周一",381.6,637.4,null,"2018-11-02","周五",108.95,112.88,118.83,355.92,{"v":938.9,"d":"938.90"}]
[{"$nulls":23},"2018-10-22","周一",320.2,null,"2018-10-22","周一",{"v":382,"d":"382.0"},644.9,null,"2018-10-26","周五",121.19,115.86,121.84,377.68,980.96]
[{"$nulls":23},"2018-10-15","周一",347.3,null,"2018-10-15","周一",383.2,645.2,null,"2018-10-19","周五",135.63,117.88,121.84,411.58,1029.99]
[{"$nulls":23},"2018-10-01","周一",347.3,null,"2018-10-01","周一",377.5,610.5,null,"2018-10-12","周五",145.92,117.91,122.53,439.52,1066.73]
[{"$nulls":23},"2018-09-24","周一",361.2,null,"2018-09-24","周一",371.1,599.2,null,"2018-09-28","周五",141.19,{"v":107.7,"d":"107.70"},{"v":118.2,"d":"118.20"},418.78,1001.28]
[{"$nulls":23},"2018-09-17","周一",367.8,null,"2018-09-17","周一",363.7,592.3,null,"2018-09-21","周五",136.33,104.03,117.47,417.07,984.59]
[{"$nulls":23},"2018-09-10","周一",373.5,null,"2018-09-10","周一",366.2,606.3,null,"2018-09-14","周五",140.68,{"v":100.7,"d":"100.70"},118.43,433.29,1001.47]
[{"$nulls":23},"2018-09-03","周一",395.2,null,"2018-09-03","周一",361.1,614.9,null,"2018-09-07","周五",137.87,99.91,118.72,432.44,999.49]
[{"$nulls":23},"2018-08-27","周一",453.7,null,"2018-08-27","周一",353.3,604.4,null,"2018-08-31","周五",131.96,96.28,117.79,438.08,995.88]
[{"$nulls":23},"2018-08-20","周一",521.8,null,"2018-08-20","周一",355.2,618.5,null,"2018-08-24","周五",131.48,97.38,117.57,437.38,1004.18]
[{"$nulls":23},"2018-08-13","周一",554.3,null,"2018-08-13","周一",353.7,607.2,null,"2018-08-17","周五",127.31,{"v":98.3,"d":"98.30"},118.23,442.26,1008.52]
[{"$nulls":23},"2018-08-06","周一",571.7,null,"2018-08-06","周一",356.9,608.7,null,"2018-08-10","周五",123.65,96.52,{"v":118.2,"d":"118.20"},{"v":442,"d":"442.00"},{"v":1001.2,"d":"1001.20"}]
[{"$nulls":23},"2018-07-30","周一",562.5,null,"2018-07-30","周一",362.4,617.6,null,"2018-08-03","周五",120.44,95.18,117.68,452.66,1001.82]
[{"$nulls":23},"2018-07-23","周一",554.3,null,"2018-07-23","周一",361.6,631.3,null,"2018-07-27","周五",118.17,95.42,117.07,443.77,987.18]
[{"$nulls":23},"2018-07-16","周一",537.8,null,"2018-07-16","周一",365.2,620.6,null,"2018-07-20","周五",120.97,92.91,{"v":117.6308,"d":"117.63"},455.65,{"v":999.9308,"d":"999.93"}]
[{"$nulls":23},"2018-07-09","周一",537.1,null,"2018-07-09","周一",362.9,617.1,null,"2018-07-13","周五",{"v":122.8,"d":"122.80"},93.07,{"v":116.2054,"d":"116.21"},457.25,{"v":996.9754,"d":"996.98"}]
[{"$nulls":23},"2018-07-02","周一",547.6,null,"2018-07-02","周一",364.6,593.5,null,"2018-07-06","周五",126.08,{"v":91.1,"d":"91.10"},{"v":117.2108,"d":"117.21"},467.06,{"v":1009.8008,"d":"1009.80"}]
[{"$nulls":23},"2018-06-25","周一",{"v":533,"d":"533.0"},null,"2018-06-25","周一",361.4,{"v":594,"d":"594.0"},null,"2018-06-29","周五",134.07,88.72,{"v":114.4417,"d":"114.44"},{"v":481.9,"d":"481.90"},{"v":1025.2517,"d":"1025.25"}]
[{"$nulls":23},"2018-06-18","周一",524.7,null,"2018-06-18","周一",349.6,579.5,null,"2018-06-23","周五",131.74,86.13,{"v":112.4492,"d":"112.45"},478.22,{"v":1009.6992,"d":"1009.70"}]
[{"$nulls":23},"2018-06-11","周一",524.2,null,"2018-06-11","周一",345.2,575.8,null,"2018-06-15","周五",132.01,83.32,{"v":110.0946,"d":"110.09"},477.72,{"v":998.5946,"d":"998.59"}]
[{"$nulls":23},"2018-06-04","周一",{"v":527,"d":"527.0"},null,"2018-06-04","周一",335.9,600.3,null,"2018-06-08","周五",{"v":144,"d":"144.00"},83.87,{"v":109.166,"d":"109.17"},504.22,{"v":1035.886,"d":"1035.89"}]
[{"$nulls":23},"2018-05-28","周一",536.8,null,"2018-05-28","周一",336.6,{"v":597,"d":"597.0"},null,"2018-06-01","周五",{"v":157,"d":"157.00"},83.44,{"v":109.955,"d":"109.96"},529.11,{"v":1075.385,"d":"1075.39"}]
[{"$nulls":23},"2018-05-21","周一",582.1,null,"2018-05-21","周一",328.4,604.7,null,"2018-05-25","周五",172.82,82.84,{"v":110.916,"d":"110.92"},565.88,{"v":1133.266,"d":"1133.27"}]
[{"$nulls":23},"2018-05-14","周一",620.3,null,"2018-05-14","周一",{"v":329,"d":"329.0"},587.4,null,"2018-05-18","周五",193.13,84.77,{"v":111.5759,"d":"111.58"},607.19,{"v":1210.9459,"d":"1210.95"}]
[{"$nulls":23},"2018-05-07","周一",635.9,null,"2018-05-07","周一",328.6,{"v":594,"d":"594.0"},null,"2018-05-11","周五",199.64,85.07,{"v":112.0489,"d":"112.05"},652.42,{"v":1270.1989,"d":"1270.20"}]
[{"$nulls":23},"2018-04-30","周一",634.6,null,"2018-04-30","周一",325.3,590.2,null,"2018-05-04","周五",212.61,85.96,{"v":114.0141,"d":"114.01"},{"v":707.7,"d":"707.70"},{"v":1348.7941,"d":"1348.79"}]
[{"$nulls":23},"2018-04-23","周一",609.2,null,"2018-04-23","周一",334.5,604.7,null,"2018-04-27","周五",225.35,85.61,{"v":115.3007,"d":"115.30"},751.91,{"v":1415.1107,"d":"1415.11"}]
[{"$nulls":23},"2018-04-16","周一",590.1,null,"2018-04-16","周一",345.2,608.5,null,"2018-04-20","周五",246.33,90.01,{"v":117.3845,"d":"117.38"},804.55,{"v":1500.1545,"d":"1500.15"}]
[{"$nulls":23},"2018-04-09","周一",578.9,null,"2018-04-09","周一",356.6,619.3,null,"2018-04-13","周五",265.65,95.27,{"v":117.2154,"d":"117.22"},867.69,{"v":1593.9454,"d":"1593.95"}]
[{"$nulls":23},"2018-04-02","周一",559.5,null,"2018-04-02","周一",{"v":357,"d":"357.0"},606.1,null,"2018-04-06","周五",281.73,100.83,{"v":118.3145,"d":"118.31"},919.95,{"v":1680.1645,"d":"1680.16"}]
[{"$nulls":23},"2018-03-26","周一",515.3,null,"2018-03-26","周一",361.6,585.9,null,"2018-03-30","周五",314.88,109.18,{"v":117.7163,"d":"117.72"},981.65,{"v":1797.1663,"d":"1797.17"}]
[{"$nulls":23},"2018-03-19","周一",514.4,null,"2018-03-19","周一",364.6,610.9,null,"2018-03-23","周五",333.26,115.42,{"v":120.5377,"d":"120.54"},1036.88,{"v":1877.1077,"d":"1877.11"}]
[{"$nulls":23},"2018-03-12","周一",{"v":495,"d":"495.0"},null,"2018-03-12","周一",367.6,612.7,null,"2018-03-16","周五",355.79,119.95,{"v":121.7931,"d":"121.79"},1073.24,{"v":1947.9931,"d":"1947.99"}]
[{"$nulls":23},"2018-03-05","周一",482.4,null,"2018-03-05","周一",377.5,621.7,null,"2018-03-09","周五",356.49,126.08,{"v":120.8091,"d":"120.81"},1082.39,{"v":1965.1591,"d":"1965.16"}]
[{"$nulls":23},"2018-02-26","周一",{"v":490.55,"d":"490.6"},null,"2018-02-26","周一",{"v":392.975,"d":"393.0"},622.8,null,"2018-03-02","周五",331.11,125.29,{"v":120.9485,"d":"120.95"},1008.26,{"v":1851.7685,"d":"1851.77"}]
[{"$nulls":23},"2018-02-19","周一",498.7,null,"2018-02-19","周一",{"v":408.45,"d":"408.5"},623.9,null,"2018-02-23","周五",274.76,125.87,{"v":116.3739,"d":"116.37"},860.79,{"v":1616.0439,"d":"1616.04"}]
[{"$nulls":23},"2018-02-12","周一",{"v":515,"d":"515.0"},null,"2018-02-12","周一",449.3,635.1,null,"2018-02-16","周五"]
[{"$nulls":23},"2018-02-05","周一",{"v":513,"d":"513.0"},null,"2018-02-05","周一",423.4,642.3,null,"2018-02-09","周五",192.57,98.57,{"v":108.5889,"d":"108.59"},621.16,{"v":1218.9889,"d":"1218.99"}]
[{"$nulls":23},"2018-01-29","周一",518.3,null,"2018-01-29","周一",409.5,648.2,null,"2018-02-02","周五",{"v":162.7,"d":"162.70"},100.54,{"v":106.7098,"d":"106.71"},518.19,{"v":1075.2798,"d":"1075.28"}]
[{"$nulls":23},"2018-01-22","周一",505.1,null,"2018-01-22","周一",398.4,636.1,null,"2018-01-26","周五",137.66,101.24,{"v":106.7668,"d":"106.77"},448.25,{"v":972.7768,"d":"972.78"}]
[{"$nulls":23},"2018-01-15","周一",481.5,null,"2018-01-15","周一",374.3,644.3,null,"2018-01-19","周五",131.89,101.78,{"v":105.221,"d":"105.22"},416.67,{"v":932.391,"d":"932.39"}]
[{"$nulls":23},"2018-01-08","周一",{"v":482,"d":"482.0"},null,"2018-01-08","周一",387.9,{"v":651,"d":"651.0"},null,"2018-01-12","周五",122.65,99.08,{"v":105.3657,"d":"105.37"},388.93,{"v":890.6057,"d":"890.61"}]
[{"$nulls":23},"2018-01-01","周一",494.3,null,"2018-01-01","周一",373.5,652.2,null,"2018-01-05","周五",112.13,96.25,{"v":105.5884,"d":"105.59"},350.92,{"v":835.0984,"d":"835.10"}]
[{"$nulls":23},"2017-12-25","周一",506.9,null,"2017-12-25","周一",359.2,670.9,null,"2017-12-29","周五",102.83,97.07,{"v":104.0802,"d":"104.08"},318.37,{"v":793.1902,"d":"793.19"}]
[{"$nulls":23},"2017-12-18","周一",557.2,null,"2017-12-18","周一",347.1,665.2,null,"2017-12-22","周五",97.27,98.94,{"v":103.2991,"d":"103.30"},310.04,{"v":786.2791,"d":"786.28"}]
[{"$nulls":23},"2017-12-11","周一",601.5,null,"2017-12-11","周一",331.1,674.3,null,"2017-12-15","周五",93.55,{"v":98.4,"d":"98.40"},{"v":103.9027,"d":"103.90"},297.87,{"v":773.8327,"d":"773.83"}]
[{"$nulls":23},"2017-12-04","周一",613.5,null,"2017-12-04","周一",326.2,664.6,null,"2017-12-08","周五",90.26,97.47,{"v":105.1731,"d":"105.17"},300.48,{"v":775.1231,"d":"775.12"}]
[{"$nulls":23},"2017-11-27","周一",626.8,null,"2017-11-27","周一",325.6,653.7,null,"2017-12-01","周五",91.82,102.02,{"v":105.5768,"d":"105.58"},310.99,{"v":795.1468,"d":"795.15"}]
[{"$nulls":23},"2017-11-20","周一",627.3,null,"2017-11-20","周一",324.5,{"v":648,"d":"648.0"},null,"2017-11-24","周五",97.01,101.46,{"v":106.6254,"d":"106.63"},334.91,{"v":834.4254,"d":"834.43"}]
[{"$nulls":23},"2017-11-13","周一",625.8,null,"2017-11-13","周一",333.8,663.2,null,"2017-11-17","周五",109.96,104.08,{"v":108.2754,"d":"108.28"},{"v":361.7,"d":"361.70"},{"v":875.3054,"d":"875.31"}]
[{"$nulls":23},"2017-11-06","周一",606.6,null,"2017-11-06","周一",350.6,{"v":654,"d":"654.0"},null,"2017-11-10","周五",{"v":123.6,"d":"123.60"},104.19,{"v":109.1078,"d":"109.11"},399.66,{"v":929.8878,"d":"929.89"}]
[{"$nulls":23},"2017-10-30","周一",570.1,null,"2017-10-30","周一",364.2,670.3,null,"2017-11-03","周五",131.04,102.83,{"v":111.184,"d":"111.18"},427.36,{"v":967.134,"d":"967.13"}]
[{"$nulls":23},"2017-10-23","周一",546.6,null,"2017-10-23","周一",383.2,659.7,null,"2017-10-27","周五",131.89,102.83,{"v":112.3298,"d":"112.33"},444.58,{"v":984.6798,"d":"984.68"}]
[{"$nulls":23},"2017-10-16","周一",510.9,null,"2017-10-16","周一",378.2,648.4,null,"2017-10-20","周五",129.57,104.57,{"v":115.0377,"d":"115.04"},449.58,{"v":990.4177,"d":"990.42"}]
[{"$nulls":23},"2017-10-09","周一",500.7,null,"2017-10-09","周一",{"v":386.85,"d":"386.9"},639.4,null,"2017-10-13","周五",130.09,112.52,{"v":117.4035,"d":"117.40"},471.13,{"v":1030.6635,"d":"1030.66"}]
[{"$nulls":23},"2017-10-02","周一",490.5,null,"2017-10-02","周一",395.5,630.4,null,"2017-10-06","周五",134.87,116.97,{"v":114.4317,"d":"114.43"},465.96,{"v":1035.2717,"d":"1035.27"}]
[{"$nulls":23},"2017-09-25","周一",481.4,null,"2017-09-25","周一",390.7,600.7,null,"2017-09-29","周五",117.52,104.13,{"v":112.3463,"d":"112.35"},430.23,{"v":945.4463,"d":"945.45"}]
[{"$nulls":23},"2017-09-18","周一",477.9,null,"2017-09-18","周一",387.3,599.7,null,"2017-09-22","周五",{"v":121.6,"d":"121.60"},104.76,{"v":113.6174,"d":"113.62"},{"v":461.5,"d":"461.50"},{"v":995.2174,"d":"995.22"}]
[{"$nulls":23},"2017-09-11","周一",504.3,null,"2017-09-11","周一",374.6,581.7,null,"2017-09-15","周五",116.94,{"v":105.3,"d":"105.30"},{"v":110.7713,"d":"110.77"},472.02,{"v":998.5713,"d":"998.57"}]
[{"$nulls":23},"2017-09-04","周一",521.9,null,"2017-09-04","周一",378.8,572.4,null,"2017-09-08","周五",110.17,103.58,{"v":110.5034,"d":"110.50"},460.18,{"v":979.2134,"d":"979.21"}]
[{"$nulls":23},"2017-08-28","周一",534.3,null,"2017-08-28","周一",357.6,{"v":564,"d":"564.0"},null,"2017-09-01","周五",107.72,100.42,110.26,448.93,963.32]
[{"$nulls":23},"2017-08-21","周一",542.5,null,"2017-08-21","周一",349.3,569.2,null,"2017-08-25","周五",105.34,100.61,{"v":109.6605,"d":"109.66"},437.87,{"v":947.5805,"d":"947.58"}]
[{"$nulls":23},"2017-08-14","周一",552.9,null,"2017-08-14","周一",345.5,576.2,null,"2017-08-18","周五",103.37,101.71,{"v":108.8396,"d":"108.84"},430.18,{"v":941.6796,"d":"941.68"}]
[{"$nulls":23},"2017-08-07","周一",563.4,null,"2017-08-07","周一",328.5,{"v":571,"d":"571.0"},null,"2017-08-11","周五",105.64,97.12,{"v":106.7354,"d":"106.74"},422.55,{"v":930.5254,"d":"930.53"}]
[{"$nulls":23},"2017-07-31","周一",571.8,null,"2017-07-31","周一",322.8,542.4,null,"2017-08-04","周五",108.46,{"v":97.2,"d":"97.20"},105.57,415.95,{"v":933.7,"d":"933.70"}]
[{"$nulls":23},"2017-07-24","周一",585.2,null,"2017-07-24","周一",324.8,546.5,null,"2017-07-28","周五",112.57,95.05,{"v":105.0235,"d":"105.02"},417.93,{"v":939.6935,"d":"939.69"}]
[{"$nulls":23},"2017-07-17","周一",595.1,null,"2017-07-17","周一",314.4,543.5,null,"2017-07-21","周五",111.41,96.01,{"v":105.2261,"d":"105.23"},400.31,{"v":923.9661,"d":"923.97"}]
[{"$nulls":23},"2017-07-10","周一",601.1,null,"2017-07-10","周一",309.7,528.1,null,"2017-07-14","周五",112.15,95.65,{"v":106.5191,"d":"106.52"},387.95,{"v":911.6591,"d":"911.66"}]
[{"$nulls":23},"2017-07-03","周一",624.7,null,"2017-07-03","周一",308.8,534.8,null,"2017-07-07","周五",113.43,{"v":100.1,"d":"100.10"},{"v":109.083,"d":"109.08"},390.18,{"v":927.363,"d":"927.36"}]
[{"$nulls":23},"2017-06-26","周一",631.2,null,"2017-06-26","周一",297.6,553.3,null,"2017-06-30","周五",{"v":113.6,"d":"113.60"},100.86,{"v":111.3479,"d":"111.35"},387.75,{"v":939.3579,"d":"939.36"}]
[{"$nulls":23},"2017-06-19","周一",638.3,null,"2017-06-19","周一",303.8,572.7,null,"2017-06-23","周五",119.29,102.36,{"v":113.4253,"d":"113.43"},{"v":389.9,"d":"389.90"},{"v":961.5353,"d":"961.54"}]
[{"$nulls":23},"2017-06-12","周一",670.7,null,"2017-06-12","周一",{"v":312,"d":"312.0"},{"v":577,"d":"577.0"},null,"2017-06-16","周五",119.61,106.52,{"v":114.458,"d":"114.46"},389.65,{"v":980.108,"d":"980.11"}]
[{"$nulls":23},"2017-06-05","周一",661.5,null,"2017-06-05","周一",324.4,581.9,null,"2017-06-09","周五",124.94,110.59,{"v":113.7503,"d":"113.75"},389.96,{"v":1004.2003,"d":"1004.20"}]
[{"$nulls":23},"2017-05-29","周一",654.1,null,"2017-05-29","周一",330.9,592.7,null,"2017-06-02","周五",126.21,109.57,{"v":113.623,"d":"113.62"},397.16,{"v":1013.623,"d":"1013.62"}]
[{"$nulls":23},"2017-05-22","周一",627.3,null,"2017-05-22","周一",336.5,586.6,null,"2017-05-26","周五",128.38,113.43,{"v":111.5164,"d":"111.52"},399.67,{"v":1020.7664,"d":"1020.77"}]
[{"$nulls":23},"2017-05-15","周一",605.1,null,"2017-05-15","周一",325.7,586.5,null,"2017-05-19","周五",136.89,111.64,{"v":111.2061,"d":"111.21"},432.62,{"v":1060.8661,"d":"1060.87"}]
[{"$nulls":23},"2017-05-08","周一",587.3,null,"2017-05-08","周一",333.2,593.3,null,"2017-05-12","周五",{"v":144.4,"d":"144.40"},114.77,{"v":113.0229,"d":"113.02"},471.93,{"v":1123.9429,"d":"1123.94"}]
[{"$nulls":23},"2017-05-02","周一",559.1,null,"2017-05-02","周一",339.7,608.6,null,"2017-05-05","周五",151.18,115.82,{"v":112.6692,"d":"112.67"},499.02,{"v":1159.0392,"d":"1159.04"}]
[{"$nulls":23},"2017-04-24","周一",551.5,null,"2017-04-24","周一",334.4,614.4,null,"2017-04-28","周五",160.36,116.21,{"v":116.042,"d":"116.04"},531.47,{"v":1212.162,"d":"1212.16"}]
[{"$nulls":23},"2017-04-17","周一",557.7,null,"2017-04-17","周一",337.4,630.3,null,"2017-04-21","周五",177.58,117.18,{"v":116.542,"d":"116.54"},585.02,{"v":1292.722,"d":"1292.72"}]
[{"$nulls":23},"2017-04-10","周一",551.7,null,"2017-04-10","周一",342.3,627.1,null,"2017-04-14",42839,187.03,118.48,{"v":115.679,"d":"115.68"},632.59,{"v":1352.629,"d":"1352.63"}]
[{"$nulls":23},"2017-04-03","周一",602.6,null,"2017-04-03","周一",{"v":328,"d":"328.0"},617.3,null,"2017-04-07",42832,190.77,117.98,{"v":115.1491,"d":"115.15"},678.38,{"v":1403.5491,"d":"1403.55"}]
[{"$nulls":23},"2017-03-27","周一",608.2,null,"2017-03-27","周一",{"v":307,"d":"307.0"},608.7,null,"2017-03-31",42825,195.03,116.13,{"v":114.4724,"d":"114.47"},697.47,{"v":1424.1624,"d":"1424.16"}]
[{"$nulls":23},"2017-03-20","周一",643.2,null,"2017-03-20","周一",283.9,{"v":644,"d":"644.0"},null,"2017-03-24",42818,200.27,120.44,{"v":113.2124,"d":"113.21"},732.14,{"v":1462.6524,"d":"1462.65"}]
[{"$nulls":23},"2017-03-13","周一",687.4,null,"2017-03-13","周一",272.2,627.9,null,"2017-03-17",42811,{"v":205.3,"d":"205.30"},121.25,{"v":113.0933,"d":"113.09"},753.12,{"v":1491.0333,"d":"1491.03"}]
[{"$nulls":23},"2017-03-06","周一",670.4,null,"2017-03-06","周一",282.5,647.8,null,"2017-03-10",42804,217.87,121.84,{"v":113.1339,"d":"113.13"},781.29,{"v":1528.9739,"d":"1528.97"}]
[{"$nulls":23},"2017-02-27","周一",{"v":695,"d":"695.0"},null,"2017-02-27","周一",292.8,666.3,null,"2017-03-03",42797,{"v":232.1,"d":"232.10"},123.87,{"v":114.5618,"d":"114.56"},830.27,{"v":1589.2218,"d":"1589.22"}]
[{"$nulls":23},"2017-02-20","周一",675.1,null,"2017-02-20","周一",311.1,679.1,null,"2017-02-24",42790,245.94,{"v":125.7,"d":"125.70"},{"v":116.8648,"d":"116.86"},866.88,{"v":1629.4548,"d":"1629.45"}]
[{"$nulls":23},"2017-02-13","周一",680.1,null,"2017-02-13","周一",333.6,{"v":662,"d":"662.0"},null,"2017-02-17",42783,252.46,128.08,{"v":117.0768,"d":"117.08"},873.68,{"v":1639.1268,"d":"1639.13"}]
[{"$nulls":23},"2017-02-06","周一",702.1,null,"2017-02-06","周一",365.6,677.8,null,"2017-02-10",42776,{"v":247,"d":"247.00"},126.68,{"v":115.1662,"d":"115.17"},820.96,{"v":1564.6062,"d":"1564.61"}]
[{"$nulls":23},"2017-01-30","周一",722.1,null,"2017-01-30","周一",{"v":419.25,"d":"419.3"},{"v":675.55,"d":"675.6"},null,"2017-02-03",42769,200.27,112.36,{"v":109.9289,"d":"109.93"},697.32,{"v":1335.7289,"d":"1335.73"}]
[{"$nulls":23},"2017-01-23","周一",742.1,null,"2017-01-23","周一",472.9,673.3,null,"2017-01-27",42762]
[{"$nulls":23},"2017-01-16","周一",{"v":736,"d":"736.0"},null,"2017-01-16","周一",432.9,639.5,null,"2017-01-20",42755,146.25,97.31,{"v":104.8051,"d":"104.81"},561.88,{"v":1093.6551,"d":"1093.66"}]
[{"$nulls":23},"2017-01-09","周一",734.1,null,"2017-01-09","周一",420.4,593.2,null,"2017-01-13",42748,129.52,93.29,{"v":103.022,"d":"103.02"},511.32,{"v":1011.112,"d":"1011.11"}]
[{"$nulls":23},"2017-01-02","周一",{"v":735,"d":"735.0"},null,"2017-01-02","周一",{"v":413,"d":"413.0"},577.2,null,"2017-01-06",42741,123.94,{"v":91.8,"d":"91.80"},{"v":101.7032,"d":"101.70"},488.03,{"v":975.2732,"d":"975.27"}]
[{"$nulls":23},"2016-12-26","周一",728.4,null,"2016-12-26","周一",407.7,{"v":569,"d":"569.0"},null,"2016-12-30",42734,114.28,90.69,{"v":101.1876,"d":"101.19"},466.34,{"v":937.1376,"d":"937.14"}]
[{"$nulls":23},"2016-12-19","周一",712.6,null,"2016-12-19","周一",396.1,556.5,null,"2016-12-23",42727,106.46,89.18,{"v":101.6795,"d":"101.68"},451.41,{"v":909.5695,"d":"909.57"}]
[{"$nulls":23},"2016-12-12","周一",709.2,null,"2016-12-12","周一",383.8,541.2,null,"2016-12-16",42720,{"v":100,"d":"100.00"},{"v":88.8,"d":"88.80"},{"v":103.0395,"d":"103.04"},431.95,{"v":883.7395,"d":"883.74"}]
[{"$nulls":23},"2016-12-05","周一",706.7,null,"2016-12-05","周一",375.1,546.7,null,"2016-12-09",42713,97.67,87.78,{"v":104.2695,"d":"104.27"},{"v":414.4,"d":"414.40"},{"v":869.1795,"d":"869.18"}]
[{"$nulls":23},"2016-11-28","周一",696.7,null,"2016-11-28","周一",367.9,516.6,null,"2016-12-02",42706,94.13,88.77,{"v":105.0182,"d":"105.02"},408.03,{"v":863.9682,"d":"863.97"}]
[{"$nulls":23},"2016-11-21","周一",{"v":691,"d":"691.0"},null,"2016-11-21","周一",355.5,519.9,null,"2016-11-25",42699,87.63,87.67,{"v":105.9521,"d":"105.95"},389.98,{"v":842.2721,"d":"842.27"}]
[{"$nulls":23},"2016-11-14","周一",690.2,null,"2016-11-14","周一",{"v":356,"d":"356.0"},493.7,null,"2016-11-18",42692,{"v":85.7,"d":"85.70"},88.71,{"v":106.7828,"d":"106.78"},381.97,{"v":835.1628,"d":"835.16"}]
[{"$nulls":23},"2016-11-07","周一",{"v":690,"d":"690.0"},null,"2016-11-07","周一",336.4,509.1,null,"2016-11-11",42685,83.41,87.12,{"v":108.4373,"d":"108.44"},386.16,{"v":837.4473,"d":"837.45"}]
[{"$nulls":23},"2016-10-31","周一",{"v":676,"d":"676.0"},null,"2016-10-31","周一",332.6,{"v":525,"d":"525.0"},null,"2016-11-04",42678,83.69,90.78,{"v":110.4226,"d":"110.42"},389.01,{"v":851.0526,"d":"851.05"}]
[{"$nulls":23},"2016-10-24","周一",696.8,null,"2016-10-24","周一",331.3,499.1,null,"2016-10-28",42671,86.61,93.38,{"v":112.1864,"d":"112.19"},398.89,{"v":880.6564,"d":"880.66"}]
[{"$nulls":23},"2016-10-17","周一",724.9,null,"2016-10-17","周一",325.6,530.8,null,"2016-10-21",42664,92.15,95.09,{"v":114.3564,"d":"114.36"},409.64,{"v":908.1964,"d":"908.20"}]
[{"$nulls":23},"2016-10-10","周一",730.9,null,"2016-10-10","周一",318.6,535.3,null,"2016-10-14",42657,100.13,98.04,{"v":116.0244,"d":"116.02"},{"v":431,"d":"431.00"},{"v":945.1144,"d":"945.11"}]
[{"$nulls":23},"2016-10-03","周一",{"v":743.85,"d":"743.9"},null,"2016-10-03","周一",{"v":298.25,"d":"298.3"},523.7,null,"2016-10-07",42650,{"v":113.3,"d":"113.30"},98.87,117.51,446.84,985.54]
[{"$nulls":23},"2016-09-26","周一",756.8,null,"2016-09-26","周一",277.9,512.1,null,"2016-09-30",42643,107.95,92.67,{"v":116.0148,"d":"116.01"},421.26,{"v":932.7948,"d":"932.79"}]
[{"$nulls":23},"2016-09-19","周一",762.1,null,"2016-09-19","周一",279.5,579.3,null,"2016-09-23",42636,115.81,{"v":93.6,"d":"93.60"},{"v":117.1185,"d":"117.12"},440.53,{"v":959.5985,"d":"959.60"}]
[{"$nulls":23},"2016-09-12","周一",772.1,null,"2016-09-12","周一",269.5,558.1,null,"2016-09-16",42629,114.37,91.52,{"v":116.557,"d":"116.56"},438.75,{"v":958.087,"d":"958.09"}]
[{"$nulls":23},"2016-09-05","周一",777.3,null,"2016-09-05","周一",267.8,580.1,null,"2016-09-09",42622,119.69,87.78,{"v":117.663,"d":"117.66"},440.18,{"v":955.393,"d":"955.39"}]
[{"$nulls":23},"2016-08-29","周一",800.2,null,"2016-08-29","周一",274.1,596.6,null,"2016-09-02",42615,114.28,87.97,{"v":117.0418,"d":"117.04"},429.96,{"v":940.6718,"d":"940.67"}]
[{"$nulls":23},"2016-08-22","周一",820.7,null,"2016-08-22","周一",273.9,594.3,null,"2016-08-26",42608,111.21,86.02,117.27,426.26,925.73]
[{"$nulls":23},"2016-08-15","周一",824.8,null,"2016-08-15","周一",{"v":275,"d":"275.0"},602.7,null,"2016-08-19",42601,110.95,84.86,119.93,415.99,916.85]
[{"$nulls":23},"2016-08-08","周一",845.1,null,"2016-08-08","周一",272.2,624.4,null,"2016-08-12",42594,111.47,84.99,120.01,398.97,900.19]
[{"$nulls":23},"2016-08-01","周一",{"v":881,"d":"881.0"},null,"2016-08-01","周一",270.8,636.6,null,"2016-08-05",42587,106.39,{"v":84.9,"d":"84.90"},{"v":119.6502,"d":"119.65"},392.76,{"v":884.9002,"d":"884.90"}]
[{"$nulls":23},"2016-07-25","周一",{"v":891,"d":"891.0"},null,"2016-07-25","周一",302.8,643.6,null,"2016-07-29",42580,106.82,85.52,{"v":119.318,"d":"119.32"},385.34,{"v":873.778,"d":"873.78"}]
[{"$nulls":23},"2016-07-18","周一",863.4,null,"2016-07-18","周一",316.2,622.6,null,"2016-07-22",42573,104.89,85.68,{"v":119.0522,"d":"119.05"},379.76,{"v":861.8222,"d":"861.82"}]
[{"$nulls":23},"2016-07-11","周一",843.8,null,"2016-07-11","周一",323.7,626.4,null,"2016-07-15",42566,100.92,{"v":86.6,"d":"86.60"},{"v":119.0522,"d":"119.05"},362.54,{"v":840.2622,"d":"840.26"}]
[{"$nulls":23},"2016-07-04","周一",689.6,null,"2016-07-04","周一",330.8,642.8,null,"2016-07-08",42559,104.33,87.39,{"v":121.351,"d":"121.35"},366.54,{"v":848.161,"d":"848.16"}]
[{"$nulls":23},"2016-06-27","周一",729.2,null,"2016-06-27","周一",337.6,646.1,null,"2016-07-01",42552,109.22,{"v":88.7,"d":"88.70"},{"v":121.4701,"d":"121.47"},{"v":380.8,"d":"380.80"},{"v":872.8801,"d":"872.88"}]
[{"$nulls":23},"2016-06-20","周一",{"v":707,"d":"707.0"},null,"2016-06-20","周一",{"v":338,"d":"338.0"},660.7,null,"2016-06-24",42545,110.07,{"v":87.5,"d":"87.50"},{"v":122.0284,"d":"122.03"},388.72,{"v":884.1584,"d":"884.16"}]
[{"$nulls":23},"2016-06-13","周一",699.9,null,"2016-06-13","周一",335.8,665.8,null,"2016-06-17",42538,110.27,86.82,{"v":122.0939,"d":"122.09"},406.61,{"v":897.4239,"d":"897.42"}]
[{"$nulls":23},"2016-06-06","周一",696.8,null,"2016-06-06","周一",333.7,676.7,null,"2016-06-10",42531,109.53,87.06,{"v":122.3832,"d":"122.38"},410.51,{"v":896.8532,"d":"896.85"}]
[{"$nulls":23},"2016-05-30","周一",656.3,null,"2016-05-30","周一",{"v":328,"d":"328.0"},683.2,null,"2016-06-03",42524,112.56,87.16,{"v":121.1124,"d":"121.11"},429.95,{"v":923.1324,"d":"923.13"}]
[{"$nulls":23},"2016-05-23","周一",656.3,null,"2016-05-23","周一",317.6,651.3,null,"2016-05-27",42517,107.07,88.88,{"v":120.0885,"d":"120.09"},{"v":441.4,"d":"441.40"},{"v":932.1085,"d":"932.11"}]
[{"$nulls":23},"2016-05-16","周一",630.5,null,"2016-05-16","周一",311.7,638.5,null,"2016-05-20",42510,{"v":104.4,"d":"104.40"},87.86,{"v":120.1759,"d":"120.18"},450.61,{"v":939.6159,"d":"939.62"}]
[{"$nulls":23},"2016-05-09","周一",621.8,null,"2016-05-09","周一",294.9,665.7,null,"2016-05-13",42503,93.64,87.36,{"v":119.0434,"d":"119.04"},449.19,{"v":922.8934,"d":"922.89"}]
[{"$nulls":23},"2016-05-02","周一",{"v":666,"d":"666.0"},null,"2016-05-02","周一",294.8,684.3,null,"2016-05-06",42496,89.31,86.35,{"v":117.9338,"d":"117.93"},439.81,{"v":904.6038,"d":"904.60"}]
[{"$nulls":23},"2016-04-25","周一",{"v":664,"d":"664.0"},null,"2016-04-25","周一",302.2,650.2,null,"2016-04-29",42489,87.49,86.35,120.41,{"v":428.6,"d":"428.60"},{"v":895.1,"d":"895.10"}]
[{"$nulls":23},"2016-04-18","周一",{"v":662,"d":"662.0"},null,"2016-04-18","周一",298.9,629.1,null,"2016-04-22",42482,89.89,{"v":86.2,"d":"86.20"},{"v":119.001,"d":"119.00"},448.42,{"v":925.681,"d":"925.68"}]
[{"$nulls":23},"2016-04-11","周一",658.8,null,"2016-04-11","周一",306.1,626.9,null,"2016-04-15",42475,97.94,{"v":87.8,"d":"87.80"},{"v":120.6306,"d":"120.63"},483.27,{"v":984.2106,"d":"984.21"}]
[{"$nulls":23},"2016-04-04","周一",657.1,null,"2016-04-04","周一",323.8,596.7,null,"2016-04-08",42468,106.74,88.15,{"v":121.5859,"d":"121.59"},519.55,{"v":1040.8559,"d":"1040.86"}]
[{"$nulls":23},"2016-03-28","周一",655.5,null,"2016-03-28","周一",323.7,597.6,null,"2016-04-01",42461,119.72,{"v":88.7,"d":"88.70"},{"v":121.8159,"d":"121.82"},551.74,{"v":1097.5959,"d":"1097.60"}]
[{"$nulls":23},"2016-03-21","周一",{"v":667,"d":"667.0"},null,"2016-03-21","周一",322.9,602.3,null,"2016-03-25",42454,126.22,91.28,{"v":121.8785,"d":"121.88"},576.36,{"v":1135.8985,"d":"1135.90"}]
[{"$nulls":23},"2016-03-14","周一",672.7,null,"2016-03-14","周一",325.3,602.7,null,"2016-03-18",42447,137.05,92.15,{"v":122.619,"d":"122.62"},594.46,{"v":1171.249,"d":"1171.25"}]
[{"$nulls":23},"2016-03-07","周一",678.5,null,"2016-03-07","周一",344.4,579.5,null,"2016-03-11",42440,146.15,{"v":95.9,"d":"95.90"},{"v":121.6701,"d":"121.67"},619.66,{"v":1209.4701,"d":"1209.47"}]
[{"$nulls":23},"2016-02-29","周一",{"v":690,"d":"690.0"},null,"2016-02-29","周一",314.2,576.1,null,"2016-03-04",42433,156.55,99.24,{"v":125.1401,"d":"125.14"},647.03,{"v":1257.3101,"d":"1257.31"}]
[{"$nulls":23},"2016-02-22","周一",673.7,null,"2016-02-22","周一",{"v":327,"d":"327.0"},579.7,null,"2016-02-26",42426,159.23,105.22,{"v":127.3928,"d":"127.39"},632.21,{"v":1251.9328,"d":"1251.93"}]
[{"$nulls":23},"2016-02-15","周一",666.5,null,"2016-02-15","周一",356.8,606.4,null,"2016-02-19",42419,150.81,107.72,{"v":126.7528,"d":"126.75"},585.76,{"v":1196.9828,"d":"1196.98"}]
[{"$nulls":23},"2016-02-08","周一",659.3,null,"2016-02-08","周一",364.4,605.6,null,"2016-02-12",42412,123.75,101.55,{"v":123.4975,"d":"123.50"},508.79,{"v":1070.9675,"d":"1070.97"}]
[{"$nulls":23},"2016-02-01","周一",645.2,null,"2016-02-01","周一",{"v":372,"d":"372.0"},604.8,null,"2016-02-05",42405]
[{"$nulls":23},"2016-01-25","周一",665.5,null,"2016-01-25","周一",371.2,611.5,null,"2016-01-29",42398,93.39,87.23,{"v":118.9075,"d":"118.91"},407.67,{"v":905.6075,"d":"905.61"}]
[{"$nulls":23},"2016-01-18","周一",685.8,null,"2016-01-18","周一",347.2,620.3,null,"2016-01-22",42391,87.81,89.79,119.08,374.83,{"v":870.5,"d":"870.50"}]
[{"$nulls":23},"2016-01-11","周一",727.2,null,"2016-01-11","周一",321.1,609.7,null,"2016-01-15",42384,84.43,90.85,{"v":119.4204,"d":"119.42"},365.13,{"v":861.9104,"d":"861.91"}]
[{"$nulls":23},"2016-01-04","周一",747.9,null,"2016-01-04","周一",320.5,{"v":600,"d":"600.0"},null,"2016-01-08",42377,85.23,88.67,{"v":120.9969,"d":"121.00"},360.33,{"v":855.9569,"d":"855.96"}]
[{"$nulls":23},"2015-12-28","周一",768.6,null,"2015-12-28","周一",311.4,603.3,null,"2016-01-01",42370,83.76,89.18,{"v":123.1107,"d":"123.11"},359.74,{"v":857.7307,"d":"857.73"}]
[{"$nulls":23},"2015-12-21","周一",{"v":793,"d":"793.0"},null,"2015-12-21","周一",318.2,585.9,null,"2015-12-25",42363,84.46,89.47,{"v":125.8,"d":"125.80"},368.91,872.71]
[{"$nulls":23},"2015-12-14","周一",805.5,null,"2015-12-14","周一",318.8,587.7,null,"2015-12-18",42356,81.75,91.89,129.88,370.53,884.67]
[{"$nulls":23},"2015-12-07","周一",{"v":818,"d":"818.0"},null,"2015-12-07","周一",312.7,583.5,null,"2015-12-11",42349,80.86,93.34,130.98,375.81,895.11]
[{"$nulls":23},"2015-11-30","周一",843.2,null,"2015-11-30","周一",316.7,585.8,null,"2015-12-04",42342,78.04,95.14,{"v":131.6454,"d":"131.65"},375.32,{"v":897.0154,"d":"897.02"}]
[{"$nulls":23},"2015-11-23","周一",856.3,null,"2015-11-23","周一",335.7,581.2,null,"2015-11-27",42335,76.92,96.15,133.03,382.64,{"v":908.1,"d":"908.10"}]
[{"$nulls":23},"2015-11-16","周一",863.2,null,"2015-11-16","周一",326.7,569.2,null,"2015-11-20",42328,{"v":74.8,"d":"74.80"},96.22,134.97,388.83,918.55]
[{"$nulls":23},"2015-11-09","周一",{"v":870,"d":"870.0"},null,"2015-11-09","周一",328.6,575.4,null,"2015-11-13",42321,74.33,96.68,135.36,390.32,924.35]
[{"$nulls":23},"2015-11-02","周一",883.7,null,"2015-11-02","周一",313.7,578.7,null,"2015-11-06",42314,76.32,98.44,{"v":135.665,"d":"135.67"},388.12,{"v":932.015,"d":"932.02"}]
[{"$nulls":23},"2015-10-26","周一",887.8,null,"2015-10-26","周一",{"v":312,"d":"312.0"},588.9,null,"2015-10-30",42307,{"v":79,"d":"79.00"},99.73,135.59,404.47,957.84]
[{"$nulls":23},"2015-10-19","周一",891.9,null,"2015-10-19","周一",326.2,608.7,null,"2015-10-23",42300,81.31,102.36,137.29,431.11,998.38]
[{"$nulls":23},"2015-10-12","周一",900.2,null,"2015-10-12","周一",342.2,604.6,null,"2015-10-16",42293,86.61,103.68,138.73,454.19,1032.37]
[{"$nulls":23},"2015-10-05","周一",904.8,null,"2015-10-05","周一",{"v":340.55,"d":"340.6"},603.8,null,"2015-10-09",42286,92.98,105.78,{"v":138.822,"d":"138.82"},482.32,{"v":1072.532,"d":"1072.53"}]
[{"$nulls":23},"2015-09-28","周一",909.3,null,"2015-09-28","周一",338.9,{"v":603,"d":"603.0"},null,"2015-10-02",42279]
[{"$nulls":23},"2015-09-21","周一",897.1,null,"2015-09-21","周一",326.5,{"v":621,"d":"621.0"},null,"2015-09-25",42272,81.02,101.92,135.87,458.92,1019.65]
[{"$nulls":23},"2015-09-14","周一",891.3,null,"2015-09-14","周一",319.1,589.8,null,"2015-09-18",42265,81.76,99.74,135.01,463.88,1027.15]
[{"$nulls":23},"2015-09-07","周一",885.5,null,"2015-09-07","周一",{"v":333,"d":"333.0"},{"v":600,"d":"600.0"},null,"2015-09-11",42258,81.84,100.66,135.82,474.04,1040.73]
[{"$nulls":23},"2015-08-31","周一",875.5,null,"2015-08-31","周一",337.9,618.9,null,"2015-09-04",42251,84.08,101.52,136.65,489.07,1064.83]
[{"$nulls":23},"2015-08-24","周一",922.6,null,"2015-08-24","周一",327.6,634.9,null,"2015-08-28",42244,78.22,101.07,137.83,484.68,1053.26]
[{"$nulls":23},"2015-08-17","周一",969.7,null,"2015-08-17","周一",326.8,633.3,null,"2015-08-21",42237,75.86,{"v":104.9,"d":"104.90"},138.93,494.67,1070.24]
[{"$nulls":23},"2015-08-10","周一",935.8,null,"2015-08-10","周一",324.6,612.8,null,"2015-08-14",42230,79.06,104.24,138.29,514.85,1094.82]
[{"$nulls":23},"2015-08-03","周一",919.6,null,"2015-08-03","周一",340.2,631.6,null,"2015-08-07",42223,{"v":85.3,"d":"85.30"},104.26,138.13,535.81,1121.66]
[{"$nulls":23},"2015-07-27","周一",903.4,null,"2015-07-27","周一",352.2,626.1,null,"2015-07-31",42216,92.27,{"v":107.3,"d":"107.30"},138.38,562.75,1160.98]
[{"$nulls":23},"2015-07-20","周一",899.4,null,"2015-07-20","周一",354.4,{"v":635,"d":"635.0"},null,"2015-07-24",42209,99.81,109.34,139.22,{"v":583.7,"d":"583.70"},1197.38]
[{"$nulls":23},"2015-07-13","周一",895.5,null,"2015-07-13","周一",335.8,{"v":632,"d":"632.0"},null,"2015-07-17",42202,105.09,112.52,{"v":141.545,"d":"141.55"},605.25,{"v":1236.215,"d":"1236.22"}]
[{"$nulls":23},"2015-07-06","周一",893.5,null,"2015-07-06","周一",350.1,{"v":648,"d":"648.0"},null,"2015-07-10",42195,114.21,116.54,{"v":141.365,"d":"141.37"},626.95,{"v":1272.725,"d":"1272.73"}]
[{"$nulls":23},"2015-06-29","周一",891.5,null,"2015-06-29","周一",{"v":357,"d":"357.0"},641.9,null,"2015-07-03",42188,119.74,115.53,{"v":141.195,"d":"141.20"},628.65,{"v":1277.505,"d":"1277.51"}]
[{"$nulls":23},"2015-06-22","周一",886.3,null,"2015-06-22","周一",382.9,637.9,null,"2015-06-26",42181,121.45,{"v":114.5,"d":"114.50"},{"v":140.405,"d":"140.41"},632.19,{"v":1276.955,"d":"1276.96"}]
[{"$nulls":23},"2015-06-15","周一",884.2,null,"2015-06-15","周一",{"v":391,"d":"391.0"},627.7,null,"2015-06-19",42174,125.98,113.47,{"v":140.465,"d":"140.47"},{"v":626.9,"d":"626.90"},{"v":1270.495,"d":"1270.50"}]
[{"$nulls":23},"2015-06-08","周一",882.1,null,"2015-06-08","周一",391.8,608.9,null,"2015-06-12",42167,125.99,112.55,141.35,626.86,1267.73]
[{"$nulls":23},"2015-06-01","周一",880.3,null,"2015-06-01","周一",360.2,633.9,null,"2015-06-05",42160,128.69,113.06,141.42,629.39,1276.47]
[{"$nulls":23},"2015-05-25","周一",{"v":882,"d":"882.0"},null,"2015-05-25","周一",351.8,638.6,null,"2015-05-29",42153,131.19,112.04,142.03,627.49,1280.96]
[{"$nulls":23},"2015-05-18","周一",883.7,null,"2015-05-18","周一",338.7,647.8,null,"2015-05-22",42146,134.53,114.39,143.74,634.24,1300.11]
[{"$nulls":23},"2015-05-11","周一",888.6,null,"2015-05-11","周一",364.9,635.9,null,"2015-05-15",42139,137.95,110.69,146.15,634.52,1305.73]
[{"$nulls":23},"2015-05-04","周一",891.5,null,"2015-05-04","周一",362.4,630.4,null,"2015-05-08",42132,141.15,110.34,{"v":147.1,"d":"147.10"},650.85,1327.62]
[{"$nulls":23},"2015-04-27","周一",894.4,null,"2015-04-27","周一",368.6,634.4,null,"2015-05-01",42125,149.87,111.64,147.84,662.91,1354.49]
[{"$nulls":23},"2015-04-20","周一",859.4,null,"2015-04-20","周一",356.7,{"v":628,"d":"628.0"},null,"2015-04-24",42118,153.21,112.26,148.44,681.43,1382.29]
[{"$nulls":23},"2015-04-13","周一",826.5,null,"2015-04-13","周一",365.6,627.4,null,"2015-04-17",42111,163.45,112.73,150.17,701.05,1420.84]
[{"$nulls":23},"2015-04-06","周一",810.3,null,"2015-04-06","周一",374.2,638.1,null,"2015-04-10",42104,173.32,114.01,149.79,721.18,1450.39]
[{"$nulls":23},"2015-03-30","周一",{"v":794,"d":"794.0"},null,"2015-03-30","周一",396.4,659.2,null,"2015-04-03",42097,180.27,{"v":114.5,"d":"114.50"},150.69,725.61,1466.89]
[{"$nulls":23},"2015-03-23","周一",{"v":739,"d":"739.0"},null,"2015-03-23","周一",{"v":417,"d":"417.0"},657.1,null,"2015-03-27",42090,192.15,114.31,{"v":149.895,"d":"149.90"},755.64,{"v":1505.765,"d":"1505.77"}]
[{"$nulls":23},"2015-03-16","周一",{"v":712,"d":"712.0"},null,"2015-03-16","周一",446.2,679.5,null,"2015-03-20",42083,197.23,115.43,151.37,774.14,1550.06]
[{"$nulls":23},"2015-03-09","周一",685.1,null,"2015-03-09","周一",454.8,689.7,null,"2015-03-13",42076,205.63,117.25,152.69,797.75,1587.21]
[{"$nulls":23},"2015-03-02","周一",632.4,null,"2015-03-02","周一",502.5,729.5,null,"2015-03-06",42069,208.86,118.76,153.96,801.52,1595.35]
[{"$nulls":23},"2015-02-23","周一",602.3,null,"2015-02-23","周一",535.3,754.3,null,"2015-02-27",42062,{"v":185.1,"d":"185.10"},118.45,152.47,727.59,1471.33]
[{"$nulls":23},"2015-02-16","周一",587.8,null,"2015-02-16","周一",568.1,779.1,null,"2015-02-20",42055,157.48,110.87,148.71,670.58,1364.06]
[{"$nulls":23},"2015-02-09","周一",573.3,null,"2015-02-09","周一",542.4,791.3,null,"2015-02-13",42048,136.65,103.71,144.91,559.97,1201.93]
[{"$nulls":23},"2015-02-02","周一",545.8,null,"2015-02-02","周一",544.1,785.4,null,"2015-02-06",42041,{"v":126.3,"d":"126.30"},{"v":101.4,"d":"101.40"},{"v":144,"d":"144.00"},509.63,1133.63]
[{"$nulls":23},"2015-01-26","周一",539.1,null,"2015-01-26","周一",565.7,793.8,null,"2015-01-30",42034,117.14,102.85,143.48,483.45,{"v":1094.5,"d":"1094.50"}]
[{"$nulls":23},"2015-01-19","周一",532.4,null,"2015-01-19","周一",554.2,787.3,null,"2015-01-23",42027,113.65,102.66,141.54,468.86,1071.11]
[{"$nulls":23},"2015-01-12","周一",520.3,null,"2015-01-12","周一",{"v":565,"d":"565.0"},764.5,null,"2015-01-16",42020,105.74,{"v":100.8,"d":"100.80"},142.07,448.44,1038.51]
[{"$nulls":23},"2015-01-05","周一",515.6,null,"2015-01-05","周一",{"v":563,"d":"563.0"},807.9,null,"2015-01-09",42013,101.65,99.03,142.44,424.42,1008.74]
[{"$nulls":23},"2014-12-29","周一",510.8,null,"2014-12-29","周一",564.3,805.4,null,"2015-01-02",42006,109.68,{"v":97.7,"d":"97.70"},144.02,421.38,1013.04]
[{"$nulls":23},"2014-12-22","周一",506.8,null,"2014-12-22","周一",{"v":561,"d":"561.0"},824.7,null,"2014-12-26",41999,97.38,95.37,143.88,389.58,961.08]
[{"$nulls":23},"2014-12-15","周一",506.1,null,"2014-12-15","周一",561.4,831.7,null,"2014-12-19",41992,97.14,{"v":94.5,"d":"94.50"},143.61,{"v":381.8,"d":"381.80"},952.65]
[{"$nulls":23},"2014-12-08","周一",505.3,null,"2014-12-08","周一",555.6,826.1,null,"2014-12-12",41985,{"v":99,"d":"99.00"},92.77,{"v":144.7,"d":"144.70"},381.83,954.93]
[{"$nulls":23},"2014-12-01","周一",{"v":505,"d":"505.0"},null,"2014-12-01","周一",{"v":541,"d":"541.0"},830.3,null,"2014-12-05",41978,95.74,94.94,145.69,383.64,960.33]
[{"$nulls":23},"2014-11-24","周一",500.5,null,"2014-11-24","周一",{"v":544,"d":"544.0"},826.1,null,"2014-11-28",41971,89.18,97.74,145.42,389.68,968.11]
[{"$nulls":23},"2014-11-17","周一",{"v":496,"d":"496.0"},null,"2014-11-17","周一",527.3,809.8,null,"2014-11-21",41964,86.28,98.85,143.94,399.07,982.25]
[{"$nulls":23},"2014-11-10","周一",488.7,null,"2014-11-10","周一",511.9,799.5,null,"2014-11-14",41957,{"v":86.5,"d":"86.50"},100.55,142.76,409.66,998.61]
[{"$nulls":23},"2014-11-03","周一",482.5,null,"2014-11-03","周一",{"v":516,"d":"516.0"},801.2,null,"2014-11-07",41950,91.78,102.67,{"v":145.6,"d":"145.60"},412.52,1020.83]
[{"$nulls":23},"2014-10-27","周一",499.8,null,"2014-10-27","周一",497.1,787.5,null,"2014-10-31",41943,97.91,{"v":103.1,"d":"103.10"},{"v":145.3,"d":"145.30"},423.42,1041.18]
[{"$nulls":23},"2014-10-20","周一",517.1,null,"2014-10-20","周一",{"v":484,"d":"484.0"},{"v":769,"d":"769.0"},null,"2014-10-24",41936,103.84,103.81,145.99,446.37,1077.95]
[{"$nulls":23},"2014-10-13","周一",553.2,null,"2014-10-13","周一",485.3,760.9,null,"2014-10-17",41929,111.87,107.69,146.37,480.45,1131.86]
[{"$nulls":23},"2014-10-06","周一",572.1,null,"2014-10-06","周一",469.6,757.3,null,"2014-10-10",41922,125.74,109.99,148.57,524.14,1201.23]
[{"$nulls":23},"2014-09-29","周一",591.1,null,"2014-09-29","周一",469.5,756.8,null,"2014-10-03",41915,123.63,111.37,148.04,531.78,1213.03]
[{"$nulls":23},"2014-09-22","周一",650.5,null,"2014-09-22","周一",474.3,{"v":709,"d":"709.0"},null,"2014-09-26",41908,119.08,106.01,143.93,508.32,1150.99]
[{"$nulls":23},"2014-09-15","周一",681.1,null,"2014-09-15","周一",454.3,721.2,null,"2014-09-19",41901,125.83,107.36,145.29,{"v":514.8,"d":"514.80"},1170.56]
[{"$nulls":23},"2014-09-08","周一",711.7,null,"2014-09-08","周一",{"v":464,"d":"464.0"},747.4,null,"2014-09-12",41894,133.73,108.89,145.21,529.36,1198.88]
[{"$nulls":23},"2014-09-01","周一",774.8,null,"2014-09-01","周一",462.5,695.6,null,"2014-09-05",41887,137.03,108.51,144.73,536.88,1210.73]
[{"$nulls":23},"2014-08-25","周一",792.3,null,"2014-08-25","周一",436.6,676.9,null,"2014-08-29",41880,{"v":139.2,"d":"139.20"},112.97,146.11,550.27,{"v":1230.5,"d":"1230.50"}]
[{"$nulls":23},"2014-08-18","周一",809.8,null,"2014-08-18","周一",428.1,688.6,null,"2014-08-22",41873,140.12,114.85,147.18,560.68,1247.19]
[{"$nulls":23},"2014-08-11","周一",846.4,null,"2014-08-11","周一",427.6,688.2,null,"2014-08-15",41866,138.98,118.83,147.21,564.34,1255.65]
[{"$nulls":23},"2014-08-04","周一",865.3,null,"2014-08-04","周一",426.1,713.9,null,"2014-08-08",41859,139.61,123.45,147.45,577.49,{"v":1278.4,"d":"1278.40"}]
[{"$nulls":23},"2014-07-28","周一",884.1,null,"2014-07-28","周一",441.4,722.3,null,"2014-08-01",41852,138.62,127.47,149.15,{"v":577.8,"d":"577.80"},{"v":1290.7,"d":"1290.70"}]
[{"$nulls":23},"2014-07-21","周一",862.1,null,"2014-07-21","周一",{"v":431,"d":"431.0"},714.6,null,"2014-07-25",41845,139.66,129.21,149.96,579.34,1300.18]
[{"$nulls":23},"2014-07-14","周一",851.8,null,"2014-07-14","周一",433.4,694.7,null,"2014-07-18",41838,140.22,130.08,148.71,586.93,1313.23]
[{"$nulls":23},"2014-07-07","周一",841.5,null,"2014-07-07","周一",{"v":445,"d":"445.0"},712.6,null,"2014-07-11",41831,141.78,131.61,147.48,597.16,1326.62]
[{"$nulls":23},"2014-06-30","周一",821.6,null,"2014-06-30","周一",451.5,720.5,null,"2014-07-04",41824,144.88,133.15,147.09,600.97,1336.65]
[{"$nulls":23},"2014-06-23","周一",804.5,null,"2014-06-23","周一",460.4,724.6,null,"2014-06-27",41817,140.63,133.48,148.29,605.39,1340.69]
[{"$nulls":23},"2014-06-16","周一",796.6,null,"2014-06-16","周一",457.4,720.2,null,"2014-06-20",41810,136.01,134.94,148.13,617.25,1352.67]
[{"$nulls":23},"2014-06-09","周一",788.7,null,"2014-06-09","周一",{"v":447,"d":"447.0"},722.3,null,"2014-06-13",41803,135.41,134.93,148.36,637.97,1374.12]
[{"$nulls":23},"2014-06-02","周一",773.6,null,"2014-06-02","周一",434.6,748.6,null,"2014-06-06",41796,139.42,134.14,{"v":149.2,"d":"149.20"},{"v":654.8,"d":"654.80"},1399.77]
[{"$nulls":23},"2014-05-26","周一",782.4,null,"2014-05-26","周一",439.5,752.4,null,"2014-05-30",41789,146.93,133.92,148.97,663.97,1420.66]
[{"$nulls":23},"2014-05-19","周一",791.2,null,"2014-05-19","周一",445.3,753.4,null,"2014-05-23",41782,153.65,134.13,150.32,698.89,{"v":1472.1,"d":"1472.10"}]
[{"$nulls":23},"2014-05-12","周一",809.7,null,"2014-05-12","周一",442.5,756.8,null,"2014-05-16",41775,164.18,134.02,150.91,744.75,1538.17]
[{"$nulls":23},"2014-05-05","周一",819.2,null,"2014-05-05","周一",397.9,769.2,null,"2014-05-09",41768,175.58,137.59,151.88,775.43,1597.92]
[{"$nulls":23},"2014-04-28","周一",828.7,null,"2014-04-28","周一",394.7,770.3,null,"2014-05-02",41761,185.05,140.32,151.71,{"v":803.6,"d":"803.60"},1647.37]
[{"$nulls":23},"2014-04-21","周一",843.5,null,"2014-04-21","周一",{"v":379,"d":"379.0"},753.5,null,"2014-04-25",41754,192.23,139.62,{"v":151.1,"d":"151.10"},818.32,1666.36]
[{"$nulls":23},"2014-04-14","周一",851.3,null,"2014-04-14","周一",373.6,{"v":784,"d":"784.0"},null,"2014-04-18",41747,208.15,139.35,154.47,851.68,1732.62]
[{"$nulls":23},"2014-04-07","周一",859.1,null,"2014-04-07","周一",385.8,767.4,null,"2014-04-11",41740,218.14,142.06,156.59,890.19,1799.78]
[{"$nulls":23},"2014-03-31","周一",875.9,null,"2014-03-31","周一",387.6,752.5,null,"2014-04-04",41733,237.92,145.41,{"v":157.8,"d":"157.80"},930.63,1876.89]
[{"$nulls":23},"2014-03-24","周一",865.1,null,"2014-03-24","周一",372.4,776.5,null,"2014-03-28",41726,253.44,147.76,161.19,957.41,1936.48]
[{"$nulls":23},"2014-03-17","周一",854.3,null,"2014-03-17","周一",423.4,763.4,null,"2014-03-21",41719,263.45,150.78,161.83,991.15,1982.78]
[{"$nulls":23},"2014-03-10","周一",833.5,null,"2014-03-10","周一",423.4,763.4,null,"2014-03-14",41712,{"v":273.3,"d":"273.30"},156.19,162.93,{"v":1022.3,"d":"1022.30"},2033.77]
[{"$nulls":23},"2014-03-03","周一",814.3,null,"2014-03-03","周一",443.5,772.3,null,"2014-03-07",41705,280.97,{"v":161.2,"d":"161.20"},165.19,1033.57,2066.11]
[{"$nulls":23},"2014-02-24","周一",779.6,null,"2014-02-24","周一",444.2,797.7,null,"2014-02-28",41698,285.36,161.81,166.33,1037.85,2081.54]
[{"$nulls":23},"2014-02-17","周一",744.9,null,"2014-02-17","周一",459.2,809.6,null,"2014-02-21",41691,281.67,165.42,165.44,1013.45,{"v":2058.5,"d":"2058.50"}]
[{"$nulls":23},"2014-02-10","周一",676.9,null,"2014-02-10","周一",582.9,891.7,null,"2014-02-14",41684,267.12,167.91,164.55,953.45,1983.77]
[{"$nulls":23},"2014-02-03","周一",{"v":610,"d":"610.0"},null,"2014-02-03","周一",582.9,891.7,null,"2014-02-07",41677,226.09,166.79,160.05,822.17,1784.36]
[{"$nulls":23},"2014-01-27","周一",593.8,null,"2014-01-27","周一",609.2,894.8,null,"2014-01-31",41670]
[{"$nulls":23},"2014-01-20","周一",577.6,null,"2014-01-20","周一",589.2,887.9,null,"2014-01-24",41663,182.01,146.52,{"v":155.5,"d":"155.50"},687.17,1555.38]
[{"$nulls":23},"2014-01-13","周一",546.3,null,"2014-01-13","周一",585.8,875.6,null,"2014-01-17",41656,161.56,146.42,155.61,620.97,1462.69]
[{"$nulls":23},"2014-01-06","周一",{"v":531,"d":"531.0"},null,"2014-01-06","周一",606.5,904.7,null,"2014-01-10",41649,148.66,144.55,{"v":156.9,"d":"156.90"},{"v":568.9,"d":"568.90"},1398.34]
[{"$nulls":23},"2013-12-30","周一",515.7,null,"2013-12-30","周一",600.5,879.3,null,"2014-01-03",41642,142.32,143.95,157.07,541.26,1367.31]
[{"$nulls":23},"2013-12-23","周一",505.8,null,"2013-12-23","周一",590.9,866.5,null,"2013-12-27",41635,137.28,143.29,157.25,528.44,{"v":1347.7,"d":"1347.70"}]
[{"$nulls":23},"2013-12-16","周一",501.3,null,"2013-12-16","周一",575.8,851.9,null,"2013-12-20",41628,135.19,142.86,157.55,{"v":515.5,"d":"515.50"},1337.92]
[{"$nulls":23},"2013-12-09","周一",496.9,null,"2013-12-09","周一",564.2,865.3,null,"2013-12-13",41621,130.22,143.26,157.82,508.56,1328.95]
[{"$nulls":23},"2013-12-02","周一",490.3,null,"2013-12-02","周一",548.6,862.8,null,"2013-12-06",41614,130.65,147.28,158.33,516.33,1345.13]
[{"$nulls":23},"2013-11-25","周一",485.3,null,"2013-11-25","周一",552.3,900.9,null,"2013-11-29",41607,131.31,147.79,158.99,515.08,1346.08]
[{"$nulls":23},"2013-11-18","周一",480.4,null,"2013-11-18","周一",537.6,886.1,null,"2013-11-22",41600,132.13,{"v":150.1,"d":"150.10"},157.91,511.38,{"v":1347.8,"d":"1347.80"}]
[{"$nulls":23},"2013-11-11","周一",{"v":473,"d":"473.0"},null,"2013-11-11","周一",527.5,870.8,null,"2013-11-15",41593,132.01,151.68,159.97,523.46,1363.13]
[{"$nulls":23},"2013-11-04","周一",{"v":470,"d":"470.0"},null,"2013-11-04","周一",521.4,881.5,null,"2013-11-08",41586,133.36,152.13,160.76,527.63,1369.69]
[{"$nulls":23},"2013-10-28","周一",466.9,null,"2013-10-28","周一",516.7,845.5,null,"2013-11-01",41579,140.06,155.37,160.74,546.43,1400.36]
[{"$nulls":23},"2013-10-21","周一",458.2,null,"2013-10-21","周一",508.8,816.7,null,"2013-10-25",41572,145.61,159.54,163.97,564.72,{"v":1440,"d":"1440.00"}]
[{"$nulls":23},"2013-10-14","周一",454.7,null,"2013-10-14","周一",493.2,793.2,null,"2013-10-18",41565,151.65,162.43,163.99,580.73,1469.33]
[{"$nulls":23},"2013-10-07","周一",451.1,null,"2013-10-07","周一",498.4,781.1,null,"2013-10-11",41558,159.76,165.86,{"v":163,"d":"163.00"},{"v":606.4,"d":"606.40"},1511.18]
[{"$nulls":23},"2013-09-30","周一",443.9,null,"2013-09-30","周一",509.5,771.2,null,"2013-10-04",41551,160.51,164.42,164.12,617.98,1525.33]
[{"$nulls":23},"2013-09-23","周一",446.2,null,"2013-09-23","周一",504.1,745.8,null,"2013-09-27",41544,149.07,155.85,161.59,598.03,1462.72]
[{"$nulls":23},"2013-09-16","周一",447.5,null,"2013-09-16","周一",498.2,742.7,null,"2013-09-20",41537,148.94,157.43,162.35,608.09,1478.95]
[{"$nulls":23},"2013-09-09","周一",448.8,null,"2013-09-09","周一",468.1,731.4,null,"2013-09-13",41530,140.37,155.25,160.99,597.04,1456.94]
[{"$nulls":23},"2013-09-02","周一",451.5,null,"2013-09-02","周一",{"v":456,"d":"456.0"},720.2,null,"2013-09-06",41523,140.27,153.24,161.25,595.65,1453.31]
[{"$nulls":23},"2013-08-26","周一",458.9,null,"2013-08-26","周一",418.6,694.5,null,"2013-08-30",41516,140.44,150.36,162.14,606.81,1466.25]
[{"$nulls":23},"2013-08-19","周一",466.4,null,"2013-08-19","周一",416.5,664.9,null,"2013-08-23",41509,137.95,148.09,161.66,620.74,1475.89]
[{"$nulls":23},"2013-08-12","周一",481.4,null,"2013-08-12","周一",423.3,667.6,null,"2013-08-16",41502,136.56,146.24,160.43,623.48,{"v":1479.8,"d":"1479.80"}]
[{"$nulls":23},"2013-08-05","周一",489.1,null,"2013-08-05","周一",418.2,684.2,null,"2013-08-09",41495,146.05,145.04,163.37,633.24,{"v":1501.4,"d":"1501.40"}]
[{"$nulls":23},"2013-07-29","周一",496.8,null,"2013-07-29","周一",{"v":407,"d":"407.0"},682.8,null,"2013-08-02",41488,146.96,144.19,162.06,650.04,1522.58]
[{"$nulls":23},"2013-07-22","周一",486.2,null,"2013-07-22","周一",390.2,695.6,null,"2013-07-26",41481,153.92,142.48,160.66,654.83,1535.45]
[{"$nulls":23},"2013-07-15","周一",{"v":481,"d":"481.0"},null,"2013-07-15","周一",{"v":381,"d":"381.0"},691.9,null,"2013-07-19",41474,163.39,142.69,159.16,678.04,1568.59]
[{"$nulls":23},"2013-07-08","周一",475.8,null,"2013-07-08","周一",398.4,{"v":687,"d":"687.0"},null,"2013-07-12",41467,176.15,143.69,{"v":161.7,"d":"161.70"},703.28,1610.33]
[{"$nulls":23},"2013-07-01","周一",466.8,null,"2013-07-01","周一",390.1,683.7,null,"2013-07-05",41460,{"v":187,"d":"187.00"},{"v":146,"d":"146.00"},163.45,717.83,1645.34]
[{"$nulls":23},"2013-06-24","周一",467.1,null,"2013-06-24","周一",395.6,694.8,null,"2013-06-28",41453,195.22,148.36,162.39,741.62,1686.35]
[{"$nulls":23},"2013-06-17","周一",467.4,null,"2013-06-17","周一",400.7,697.1,null,"2013-06-21",41446,202.51,150.25,161.83,762.64,1721.72]
[{"$nulls":23},"2013-06-10","周一",{"v":469,"d":"469.0"},null,"2013-06-10","周一",414.9,693.4,null,"2013-06-14",41439,211.22,146.72,162.99,{"v":784,"d":"784.00"},1755.84]
[{"$nulls":23},"2013-06-03","周一",469.7,null,"2013-06-03","周一",408.3,{"v":699,"d":"699.0"},null,"2013-06-07",41432,216.49,148.14,{"v":164.5,"d":"164.50"},790.07,1772.17]
[{"$nulls":23},"2013-05-27","周一",470.5,null,"2013-05-27","周一",433.3,729.4,null,"2013-05-31",41425,226.64,146.19,164.73,{"v":812.4,"d":"812.40"},{"v":1814.5,"d":"1814.50"}]
[{"$nulls":23},"2013-05-20","周一",470.8,null,"2013-05-20","周一",433.3,750.4,null,"2013-05-24",41418,{"v":236.9,"d":"236.90"},145.23,166.59,844.16,1856.13]
[{"$nulls":23},"2013-05-13","周一",471.7,null,"2013-05-13","周一",428.4,769.8,null,"2013-05-17",41411,249.29,147.01,163.08,{"v":874.4,"d":"874.40"},{"v":1900.8,"d":"1900.80"}]
[{"$nulls":23},"2013-05-06","周一",472.3,null,"2013-05-06","周一",{"v":419,"d":"419.0"},747.9,null,"2013-05-10",41404,259.02,151.82,164.58,914.34,1966.35]
[{"$nulls":23},"2013-04-29","周一",472.9,null,"2013-04-29","周一",424.6,{"v":728,"d":"728.0"},null,"2013-05-03",41397,{"v":265.1,"d":"265.10"},153.81,{"v":164.7,"d":"164.70"},939.93,1999.89]
[{"$nulls":23},"2013-04-22","周一",466.7,null,"2013-04-22","周一",413.8,744.2,null,"2013-04-26",41390,271.22,155.71,162.35,955.25,{"v":2017.8,"d":"2017.80"}]
[{"$nulls":23},"2013-04-15","周一",463.8,null,"2013-04-15","周一",431.3,756.1,null,"2013-04-19",41383,283.12,160.25,163.27,995.11,2078.29]
[{"$nulls":23},"2013-04-08","周一",460.9,null,"2013-04-08","周一",{"v":430,"d":"430.0"},764.4,null,"2013-04-12",41376,295.36,161.78,167.92,1027.83,2125.24]
[{"$nulls":23},"2013-04-01","周一",456.9,null,"2013-04-01","周一",{"v":430,"d":"430.0"},764.4,null,"2013-04-05",41369,304.93,163.81,169.09,1048.66,2156.48]
[{"$nulls":23},"2013-03-25","周一",442.4,null,"2013-03-25","周一",455.6,775.6,null,"2013-03-29",41362,312.88,{"v":165.7,"d":"165.70"},170.29,1071.26,2187.64]
[{"$nulls":23},"2013-03-18","周一",427.9,null,"2013-03-18","周一",{"v":472,"d":"472.0"},789.9,null,"2013-03-22",41355,{"v":321.2,"d":"321.20"},166.66,169.02,1079.51,2201.93]
[{"$nulls":23},"2013-03-11","周一",399.3,null,"2013-03-11","周一",470.5,{"v":799,"d":"799.0"},null,"2013-03-15",41348,337.35,{"v":172.5,"d":"172.50"},170.48,1094.85,2244.63]
[{"$nulls":23},"2013-03-04","周一",384.9,null,"2013-03-04","周一",453.9,797.3,null,"2013-03-08",41341,330.24,177.85,170.45,1079.79,2225.47]
[{"$nulls":23},"2013-02-25","周一",370.6,null,"2013-02-25","周一",490.5,784.1,null,"2013-03-01",41334,316.43,181.05,170.95,1034.47,2169.17]
[{"$nulls":23},"2013-02-18","周一",354.9,null,"2013-02-18","周一",490.5,784.1,null,"2013-02-22",41327,276.35,176.94,165.92,962.06,2032.82]
[{"$nulls":23},"2013-02-11","周一",339.7,null,"2013-02-11","周一",{"v":510.05,"d":"510.1"},781.6,null,"2013-02-15",41320,230.97,165.61,157.88,840.12,1803.76]
[{"$nulls":23},"2013-02-04","周一",{"v":332,"d":"332.0"},null,"2013-02-04","周一",529.6,779.1,null,"2013-02-08",41313,186.45,151.12,154.86,747.17,1611.28]
[{"$nulls":23},"2013-01-28","周一",324.3,null,"2013-01-28","周一",491.9,794.4,null,"2013-02-01",41306,171.67,148.02,152.94,706.02,{"v":1538.5,"d":"1538.50"}]
[{"$nulls":23},"2013-01-21","周一",316.8,null,"2013-01-21","周一",459.9,780.8,null,"2013-01-25",41299,161.37,144.82,{"v":152.8,"d":"152.80"},662.06,1474.67]
[{"$nulls":23},"2013-01-14","周一",{"v":313,"d":"313.0"},null,"2013-01-14","周一",459.9,764.6,null,"2013-01-18",41292,154.18,140.53,153.84,631.93,1429.97]
[{"$nulls":23},"2013-01-07","周一",309.3,null,"2013-01-07","周一",436.3,749.8,null,"2013-01-11",41285,{"v":149.8,"d":"149.80"},140.15,154.33,{"v":606.5,"d":"606.50"},1398.48]
[{"$nulls":23},"2012-12-31","周一",301.8,null,"2012-12-31","周一",420.9,749.8,null,"2013-01-04",41278,139.05,141.47,154.59,{"v":585.9,"d":"585.90"},1359.55]
[{"$nulls":23},"2012-12-24","周一",298.5,null,"2012-12-24","周一",420.9,721.6,null,"2012-12-28",41271,123.42,115.87,153.84,{"v":524.201,"d":"524.20"},1187.91]
[{"$nulls":23},"2012-12-17","周一",295.2,null,"2012-12-17","周一",423.4,722.9,null,"2012-12-21",41264,{"v":123,"d":"123.00"},115.35,153.78,{"v":513.843,"d":"513.84"},{"v":1177.3,"d":"1177.30"}]
[{"$nulls":23},"2012-12-10","周一",288.8,null,"2012-12-10","周一",413.5,693.9,null,"2012-12-14",41257,120.76,115.34,153.21,{"v":508.791,"d":"508.79"},1172.48]
[{"$nulls":23},"2012-12-03","周一",282.3,null,"2012-12-03","周一",405.5,690.4,null,"2012-12-07",41250,124.75,118.59,155.74,{"v":507.687,"d":"507.69"},1188.46]
[{"$nulls":23},"2012-11-26","周一",284.4,null,"2012-11-26","周一",393.7,703.4,null,"2012-11-30",41243,120.96,120.92,159.21,502.41,1195.45]
[{"$nulls":23},"2012-11-19","周一",286.5,null,"2012-11-19","周一",340.8,684.9,null,"2012-11-23",41236,118.76,124.26,158.05,{"v":492.421,"d":"492.42"},1192.67]
[{"$nulls":23},"2012-11-12","周一",290.8,null,"2012-11-12","周一",332.7,653.9,null,"2012-11-16",41229,118.91,127.87,160.33,{"v":493.657,"d":"493.66"},1209.16]
[{"$nulls":23},"2012-11-05","周一",293.1,null,"2012-11-05","周一",362.3,672.8,null,"2012-11-09",41222,115.53,128.69,160.09,493.36,1208.48]
[{"$nulls":23},"2012-10-29","周一",295.3,null,"2012-10-29","周一",356.5,653.1,null,"2012-11-02",41215,114.93,138.32,161.76,{"v":496.869,"d":"496.87"},1233.71]
[{"$nulls":23},"2012-10-22","周一",307.8,null,"2012-10-22","周一",341.8,647.1,null,"2012-10-26",41208,113.67,141.33,162.62,{"v":493.848,"d":"493.85"},1243.23]
[{"$nulls":23},"2012-10-15","周一",314.2,null,"2012-10-15","周一",{"v":330,"d":"330.0"},663.3,null,"2012-10-19",41201,115.88,141.07,162.48,{"v":509.445,"d":"509.45"},1270.62]
[{"$nulls":23},"2012-10-08","周一",320.5,null,"2012-10-08","周一",320.5,320.5,null,"2012-10-12",41194,120.97,141.98,162.21,{"v":538.731,"d":"538.73"},1317.39]
[{"$nulls":23},"2012-10-01","周一",333.4,null,"2012-10-01","周一",329.8,646.5,null,"2012-10-05",41187,126.17,144.96,{"v":161.9,"d":"161.90"},{"v":562.911,"d":"562.91"},1351.24]
[{"$nulls":23},"2012-09-24","周一",348.6,null,"2012-09-24","周一",{"v":321,"d":"321.0"},663.3,null,"2012-09-28",41180,106.18,134.57,161.99,{"v":503.094,"d":"503.09"},1253.76]
[{"$nulls":23},"2012-09-17","周一",363.8,null,"2012-09-17","周一",316.2,{"v":654,"d":"654.0"},null,"2012-09-21",41173,117.05,138.32,163.15,{"v":536.618,"d":"536.62"},1306.45]
[{"$nulls":23},"2012-09-10","周一",394.5,null,"2012-09-10","周一",304.8,652.4,null,"2012-09-14",41166,127.99,142.52,163.81,{"v":565.321,"d":"565.32"},1372.86]
[{"$nulls":23},"2012-09-03","周一",{"v":412,"d":"412.0"},null,"2012-09-03","周一",319.1,{"v":671,"d":"671.0"},null,"2012-09-07",41159,134.76,146.61,165.22,{"v":584.868,"d":"584.87"},1413.39]
[{"$nulls":23},"2012-08-27","周一",429.5,null,"2012-08-27","周一",332.2,663.8,null,"2012-08-31",41152,139.41,148.17,165.67,{"v":597.9,"d":"597.90"},{"v":1433.3,"d":"1433.30"}]
[{"$nulls":23},"2012-08-20","周一",419.4,null,"2012-08-20","周一",345.6,656.5,null,"2012-08-24",41145,147.56,148.02,{"v":167.4,"d":"167.40"},{"v":610.031,"d":"610.03"},1456.36]
[{"$nulls":23},"2012-08-13","周一",406.2,null,"2012-08-13","周一",345.8,{"v":678,"d":"678.0"},null,"2012-08-17",41138,149.78,149.48,{"v":168.4,"d":"168.40"},626.84,1479.42]
[{"$nulls":23},"2012-08-06","周一",{"v":398,"d":"398.0"},null,"2012-08-06","周一",{"v":361,"d":"361.0"},{"v":678,"d":"678.0"},null,"2012-08-10",41131,161.09,{"v":149.7,"d":"149.70"},170.28,{"v":648.844,"d":"648.84"},1514.29]
[{"$nulls":23},"2012-07-30","周一",389.8,null,"2012-07-30","周一",365.2,715.4,null,"2012-08-03",41124,167.37,150.38,170.68,{"v":658.249,"d":"658.25"},1529.97]
[{"$nulls":23},"2012-07-23","周一",384.8,null,"2012-07-23","周一",369.4,757.8,null,"2012-07-27",41117,173.37,149.76,168.13,{"v":671.652,"d":"671.65"},1537.96]
[{"$nulls":23},"2012-07-16","周一",382.9,null,"2012-07-16","周一",377.6,799.4,null,"2012-07-20",41110,177.07,149.05,168.17,{"v":681.017,"d":"681.02"},1548.35]
[{"$nulls":23},"2012-07-09","周一",380.9,null,"2012-07-09","周一",381.8,789.1,null,"2012-07-13",41103,172.21,154.16,169.03,{"v":682.324,"d":"682.32"},1545.93]
[{"$nulls":23},"2012-07-02","周一",373.8,null,"2012-07-02","周一",385.9,831.1,null,"2012-07-06",41096,176.52,154.87,170.09,{"v":683.261,"d":"683.26"},1554.84]
[{"$nulls":23},"2012-06-25","周一",373.1,null,"2012-06-25","周一",377.4,846.6,null,"2012-06-29",41089,{"v":177.6,"d":"177.60"},{"v":153.1,"d":"153.10"},{"v":169.9,"d":"169.90"},{"v":682.232,"d":"682.23"},1554.61]
[{"$nulls":23},"2012-06-18","周一",372.4,null,"2012-06-18","周一",377.4,814.8,null,"2012-06-22",41082,176.45,152.44,169.04,678.68,1542.73]
[{"$nulls":23},"2012-06-11","周一",370.1,null,"2012-06-11","周一",373.3,{"v":768,"d":"768.0"},null,"2012-06-15",41075,176.17,149.68,170.14,682.17,{"v":1543.8,"d":"1543.80"}]
[{"$nulls":23},"2012-06-04","周一",369.4,null,"2012-06-04","周一",380.4,867.7,null,"2012-06-08",41068,178.83,148.39,168.27,689.27,1549.91]
[{"$nulls":23},"2012-05-28","周一",368.7,null,"2012-05-28","周一",361.1,810.5,null,"2012-06-01",41061,183.26,149.39,169.14,{"v":694.156,"d":"694.16"},1561.48]
[{"$nulls":23},"2012-05-21","周一",356.3,null,"2012-05-21","周一",374.3,805.3,null,"2012-05-25",41054,185.97,{"v":150.6,"d":"150.60"},169.93,{"v":702.778,"d":"702.78"},{"v":1579.2,"d":"1579.20"}]
[{"$nulls":23},"2012-05-14","周一",350.1,null,"2012-05-14","周一",377.2,790.6,null,"2012-05-18",41047,193.02,149.19,171.27,{"v":725.028,"d":"725.03"},1614.49]
[{"$nulls":23},"2012-05-07","周一",343.9,null,"2012-05-07","周一",380.1,777.2,null,"2012-05-11",41040,{"v":196.4,"d":"196.40"},151.03,171.68,{"v":741.175,"d":"741.18"},1637.34]
[{"$nulls":23},"2012-04-30","周一",331.5,null,"2012-04-30","周一",{"v":383,"d":"383.0"},798.8,null,"2012-05-04",41033,199.02,150.45,170.57,{"v":749.598,"d":"749.60"},1653.15]
[{"$nulls":23},"2012-04-23","周一",324.4,null,"2012-04-23","周一",379.3,790.9,null,"2012-04-27",41026,203.62,150.35,169.13,{"v":764.901,"d":"764.90"},1677.71]
[{"$nulls":23},"2012-04-16","周一",320.9,null,"2012-04-16","周一",374.2,778.8,null,"2012-04-20",41019,204.73,152.16,169.81,{"v":778.732,"d":"778.73"},1706.27]
[{"$nulls":23},"2012-04-09","周一",317.3,null,"2012-04-09","周一",387.7,780.8,null,"2012-04-13",41012,213.55,152.42,169.43,798.18,1744.99]
[{"$nulls":23},"2012-04-02","周一",310.2,null,"2012-04-02","周一",389.7,785.1,null,"2012-04-06",41005,217.04,151.42,168.94,{"v":819.907,"d":"819.91"},1775.47]
[{"$nulls":23},"2012-03-26","周一",307.9,null,"2012-03-26","周一",393.9,834.9,null,"2012-03-30",40998,218.91,151.01,170.37,{"v":821.639,"d":"821.64"},1788.77]
[{"$nulls":23},"2012-03-19","周一",305.6,null,"2012-03-19","周一",387.7,772.1,null,"2012-03-23",40991,226.91,151.61,172.53,{"v":829.522,"d":"829.52"},1817.11]
[{"$nulls":23},"2012-03-12","周一",{"v":301,"d":"301.0"},null,"2012-03-12","周一",387.7,808.3,null,"2012-03-16",40984,232.32,152.71,173.81,{"v":840.559,"d":"840.56"},1840.66]
[{"$nulls":23},"2012-03-05","周一",298.7,null,"2012-03-05","周一",394.9,771.9,null,"2012-03-09",40977,239.06,{"v":154.9,"d":"154.90"},173.11,{"v":853.041,"d":"853.04"},1866.44]
[{"$nulls":23},"2012-02-27","周一",296.4,null,"2012-02-27","周一",405.9,745.1,null,"2012-03-02",40970,244.13,157.96,170.96,{"v":861.671,"d":"861.67"},1881.83]
[{"$nulls":23},"2012-02-20","周一",287.1,null,"2012-02-20","周一",417.3,718.2,null,"2012-02-24",40963,251.49,160.29,171.35,{"v":859.228,"d":"859.23"},1893.82]
[{"$nulls":23},"2012-02-13","周一",277.8,null,"2012-02-13","周一",429.1,691.4,null,"2012-02-17",40956,250.35,161.64,169.75,{"v":864.008,"d":"864.01"},1899.87]
[{"$nulls":23},"2012-02-06","周一",273.2,null,"2012-02-06","周一",437.5,689.3,null,"2012-02-10",40949,{"v":240.4,"d":"240.40"},166.38,166.77,{"v":824.614,"d":"824.61"},1848.94]
[{"$nulls":23},"2012-01-30","周一",268.5,null,"2012-01-30","周一",451.3,700.4,null,"2012-02-03",40942,215.25,162.45,164.08,{"v":755.375,"d":"755.38"},1737.12]
[{"$nulls":23},"2012-01-23","周一",256.2,null,"2012-01-23","周一",465.6,711.7,null,"2012-01-27",40935,177.75,152.26,152.67,{"v":677.466,"d":"677.47"},1578.62]
[{"$nulls":23},"2012-01-16","周一",{"v":250,"d":"250.0"},null,"2012-01-16","周一",480.3,722.9,null,"2012-01-20",40928,{"v":147.5,"d":"147.50"},144.44,152.67,{"v":592.783,"d":"592.78"},1436.19]
[{"$nulls":23},"2012-01-09","周一",243.9,null,"2012-01-09","周一",495.4,{"v":734,"d":"734.0"},null,"2012-01-13",40921,131.65,142.33,151.16,{"v":554.618,"d":"554.62"},1375.25]
[{"$nulls":23},"2012-01-02","周一",231.6,null,"2012-01-02","周一",500.1,765.2,null,"2012-01-06",40914,{"v":121.1,"d":"121.10"},141.29,150.67,{"v":527.613,"d":"527.61"},{"v":1334.3,"d":"1334.30"}]
[{"$nulls":23},"2011-12-30","周五",null,null,"2011-12-30",40907,{"$nulls":3},"2011-12-30",40907,{"v":112.1,"d":"112.10"},138.64,149.19,497.01,1290.06]
[{"$nulls":23},"2011-12-23","周五",null,null,"2011-12-23",40900,{"$nulls":3},"2011-12-23",40900,106.59,139.83,{"v":148.9,"d":"148.90"},{"v":484.059,"d":"484.06"},1277.07]
[{"$nulls":23},"2011-12-16","周五",null,null,"2011-12-16",40893,{"$nulls":3},"2011-12-16",40893,100.91,140.31,150.14,493.67,1288.12]
[{"$nulls":23},"2011-12-09","周五",null,null,"2011-12-09",40886,{"$nulls":3},"2011-12-09",40886,{"v":97.171,"d":"97.17"},141.38,150.23,{"v":496.049,"d":"496.05"},{"v":1292.981,"d":"1292.98"}]
[{"$nulls":23},"2011-12-02","周五",null,null,"2011-12-02",40879,{"$nulls":3},"2011-12-02",40879,{"v":90.481,"d":"90.48"},142.97,{"v":149.768,"d":"149.77"},{"v":495.439,"d":"495.44"},{"v":1294.909,"d":"1294.91"}]
[{"$nulls":23},"2011-11-25","周五",null,null,"2011-11-25",40872,{"$nulls":3},"2011-11-25",40872,{"v":91.246,"d":"91.25"},144.05,151.07,503.22,{"v":1313.586,"d":"1313.59"}]
[{"$nulls":23},"2011-11-18","周五",null,null,"2011-11-18",40865,{"$nulls":3},"2011-11-18",40865,{"v":90.617,"d":"90.62"},143.02,148.99,{"v":509.123,"d":"509.12"},{"v":1316.357,"d":"1316.36"}]
[{"$nulls":23},"2011-11-11","周五",null,null,"2011-11-11",40858,{"$nulls":3},"2011-11-11",40858,{"v":91.472,"d":"91.47"},{"v":146.4,"d":"146.40"},{"v":152.174,"d":"152.17"},{"v":524.768,"d":"524.77"},{"v":1343.006,"d":"1343.01"}]
[{"$nulls":23},"2011-11-04","周五",null,null,"2011-11-04",40851,{"$nulls":3},"2011-11-04",40851,99.33,146.71,{"v":153.339,"d":"153.34"},549.45,{"v":1387.349,"d":"1387.35"}]
[{"$nulls":23},"2011-10-28","周五",null,null,"2011-10-28",40844,{"$nulls":3},"2011-10-28",40844,{"v":112.062,"d":"112.06"},145.84,{"v":152.835,"d":"152.84"},{"v":576.366,"d":"576.37"},{"v":1438.557,"d":"1438.56"}]
[{"$nulls":23},"2011-10-21","周五",null,null,"2011-10-21",40837,{"$nulls":3},"2011-10-21",40837,127.18,148.38,154.93,{"v":603.607,"d":"603.61"},1487.16]
[{"$nulls":23},"2011-10-14","周五",null,null,"2011-10-14",40830,{"$nulls":3},"2011-10-14",40830,130.47,147.59,156.12,{"v":621.9924,"d":"621.99"},1512.56]
[{"$nulls":23},"2011-10-07","周五",null,null,"2011-10-07",40823,{"$nulls":3},"2011-10-07",40823,{"v":134.3,"d":"134.30"},{"v":151.869,"d":"151.87"},{"v":156.311,"d":"156.31"},{"v":624.0674,"d":"624.07"},{"v":1519.388,"d":"1519.39"}]
[{"$nulls":23},"2011-09-30","周五",null,null,"2011-09-30",40816,{"$nulls":3},"2011-09-30",40816,{"v":120.329,"d":"120.33"},{"v":146.142,"d":"146.14"},{"v":153.277,"d":"153.28"},{"v":592.2838,"d":"592.28"},{"v":1445.962,"d":"1445.96"}]
[{"$nulls":23},"2011-09-23","周五",null,null,"2011-09-23",40809,{"$nulls":3},"2011-09-23",40809,{"v":118.492,"d":"118.49"},{"v":148.121,"d":"148.12"},{"v":155.724,"d":"155.72"},{"v":589.0018,"d":"589.00"},{"v":1444.173,"d":"1444.17"}]
[{"$nulls":23},"2011-09-16","周五",null,null,"2011-09-16",40802,{"$nulls":3},"2011-09-16",40802,{"v":115.103,"d":"115.10"},{"v":147.888,"d":"147.89"},{"v":157.047,"d":"157.05"},{"v":580.7064,"d":"580.71"},{"v":1425.015,"d":"1425.02"}]
[{"$nulls":23},"2011-09-09","周五",null,null,"2011-09-09",40795,{"$nulls":3},"2011-09-09",40795,{"v":107.405,"d":"107.41"},{"v":150.484,"d":"150.48"},{"v":156.659,"d":"156.66"},{"v":568.2138,"d":"568.21"},{"v":1404.134,"d":"1404.13"}]
[{"$nulls":23},"2011-09-02","周五",null,null,"2011-09-02",40788,{"$nulls":3},"2011-09-02",40788,{"v":106.526,"d":"106.53"},{"v":147.176,"d":"147.18"},{"v":157.026,"d":"157.03"},{"v":564.3731,"d":"564.37"},{"v":1390.669,"d":"1390.67"}]
[{"$nulls":23},"2011-08-26","周五",null,null,"2011-08-26",40781,{"$nulls":3},"2011-08-26",40781,102.27,{"v":147.698,"d":"147.70"},{"v":158.662,"d":"158.66"},{"v":557.7788,"d":"557.78"},{"v":1382.177,"d":"1382.18"}]
[{"$nulls":23},"2011-08-19","周五",null,null,"2011-08-19",40774,{"$nulls":3},"2011-08-19",40774,{"v":99.633,"d":"99.63"},{"v":149.236,"d":"149.24"},{"v":161.194,"d":"161.19"},{"v":547.5892,"d":"547.59"},{"v":1373.381,"d":"1373.38"}]
[{"$nulls":23},"2011-08-12","周五",null,null,"2011-08-12",40767,{"$nulls":3},"2011-08-12",40767,{"v":103.598,"d":"103.60"},147.95,{"v":160.821,"d":"160.82"},{"v":549.7874,"d":"549.79"},{"v":1379.377,"d":"1379.38"}]
[{"$nulls":23},"2011-08-05","周五",null,null,"2011-08-05",40760,{"$nulls":3},"2011-08-05",40760,{"v":106.676,"d":"106.68"},{"v":147.634,"d":"147.63"},{"v":163.453,"d":"163.45"},{"v":556.4454,"d":"556.45"},{"v":1388.468,"d":"1388.47"}]
[{"$nulls":23},"2011-07-29","周五",null,null,"2011-07-29",40753,{"$nulls":3},"2011-07-29",40753,{"v":110.155,"d":"110.16"},{"v":150.056,"d":"150.06"},{"v":162.072,"d":"162.07"},{"v":549.3764,"d":"549.38"},{"v":1385.335,"d":"1385.34"}]
[{"$nulls":23},"2011-07-22","周五",null,null,"2011-07-22",40746,{"$nulls":3},"2011-07-22",40746,{"v":113.707,"d":"113.71"},{"v":151.618,"d":"151.62"},{"v":161.306,"d":"161.31"},{"v":549.3204,"d":"549.32"},{"v":1385.8,"d":"1385.80"}]
[{"$nulls":23},"2011-07-15","周五",null,null,"2011-07-15",40739,{"$nulls":3},"2011-07-15",40739,{"v":118.957,"d":"118.96"},{"v":150.425,"d":"150.43"},{"v":163.646,"d":"163.65"},{"v":548.3834,"d":"548.38"},{"v":1383.153,"d":"1383.15"}]
[{"$nulls":23},"2011-07-08","周五",null,null,"2011-07-08",40732,{"$nulls":3},"2011-07-08",40732,{"v":123.096,"d":"123.10"},{"v":150.499,"d":"150.50"},{"v":165.879,"d":"165.88"},{"v":561.512,"d":"561.51"},{"v":1405.954,"d":"1405.95"}]
[{"$nulls":23},"2011-07-01","周五",null,null,"2011-07-01",40725,{"$nulls":3},"2011-07-01",40725,{"v":127.911,"d":"127.91"},{"v":153.523,"d":"153.52"},{"v":167.882,"d":"167.88"},{"v":565.8054,"d":"565.81"},{"v":1427.408,"d":"1427.41"}]
[{"$nulls":23},"2011-06-24","周五",null,null,"2011-06-24",40718,{"$nulls":3},"2011-06-24",40718,{"v":130.275,"d":"130.28"},{"v":155.101,"d":"155.10"},{"v":167.542,"d":"167.54"},{"v":566.5356,"d":"566.54"},{"v":1431.746,"d":"1431.75"}]
[{"$nulls":23},"2011-06-17","周五",null,null,"2011-06-17",40711,{"$nulls":3},"2011-06-17",40711,{"v":135.417,"d":"135.42"},{"v":155.502,"d":"155.50"},{"v":166.2,"d":"166.20"},{"v":564.8038,"d":"564.80"},{"v":1433.636,"d":"1433.64"}]
[{"$nulls":23},"2011-06-10","周五",null,null,"2011-06-10",40704,{"$nulls":3},"2011-06-10",40704,{"v":139.962,"d":"139.96"},{"v":155.696,"d":"155.70"},{"v":167.745,"d":"167.75"},{"v":565.326,"d":"565.33"},{"v":1443.201,"d":"1443.20"}]
[{"$nulls":23},"2011-06-03","周五",null,null,"2011-06-03",40697,{"$nulls":3},"2011-06-03",40697,{"v":143.758,"d":"143.76"},{"v":153.648,"d":"153.65"},{"v":166.467,"d":"166.47"},{"v":561.506,"d":"561.51"},{"v":1442.412,"d":"1442.41"}]
[{"$nulls":23},"2011-05-27","周五",null,null,"2011-05-27",40690,{"$nulls":3},"2011-05-27",40690,{"v":149.214,"d":"149.21"},{"v":149.717,"d":"149.72"},{"v":168.928,"d":"168.93"},{"v":575.6812,"d":"575.68"},{"v":1461.226,"d":"1461.23"}]
[{"$nulls":23},"2011-05-20","周五",null,null,"2011-05-20",40683,{"$nulls":3},"2011-05-20",40683,{"v":158.383,"d":"158.38"},{"v":150.331,"d":"150.33"},{"v":169.341,"d":"169.34"},{"v":597.1396,"d":"597.14"},{"v":1497.445,"d":"1497.45"}]
[{"$nulls":23},"2011-05-13","周五",null,null,"2011-05-13",40676,{"$nulls":3},"2011-05-13",40676,{"v":165.282,"d":"165.28"},{"v":151.043,"d":"151.04"},168.29,{"v":612.4892,"d":"612.49"},{"v":1525.784,"d":"1525.78"}]
[{"$nulls":23},"2011-05-06","周五",null,null,"2011-05-06",40669,{"$nulls":3},"2011-05-06",40669,{"v":172.354,"d":"172.35"},{"v":147.251,"d":"147.25"},{"v":164.278,"d":"164.28"},{"v":621.9294,"d":"621.93"},{"v":1530.634,"d":"1530.63"}]
[{"$nulls":23},"2011-04-29","周五",null,null,"2011-04-29",40662,{"$nulls":3},"2011-04-29",40662,{"v":180.398,"d":"180.40"},{"v":146.917,"d":"146.92"},{"v":161.959,"d":"161.96"},{"v":624.2868,"d":"624.29"},{"v":1542.286,"d":"1542.29"}]
[{"$nulls":23},"2011-04-22","周五",null,null,"2011-04-22",40655,{"$nulls":3},"2011-04-22",40655,{"v":193.022,"d":"193.02"},{"v":152.295,"d":"152.30"},{"v":163.885,"d":"163.89"},651.21,{"v":1600.412,"d":"1600.41"}]
[{"$nulls":23},"2011-04-15","周五",null,null,"2011-04-15",40648,{"$nulls":3},"2011-04-15",40648,{"v":203.847,"d":"203.85"},{"v":155.876,"d":"155.88"},{"v":161.458,"d":"161.46"},{"v":676.589,"d":"676.59"},{"v":1646.834,"d":"1646.83"}]
[{"$nulls":23},"2011-04-08","周五",null,null,"2011-04-08",40641,{"$nulls":3},"2011-04-08",40641,{"v":213.292,"d":"213.29"},{"v":156.503,"d":"156.50"},{"v":163.525,"d":"163.53"},{"v":700.3028,"d":"700.30"},{"v":1688.354,"d":"1688.35"}]
[{"$nulls":23},"2011-04-01","周五",null,null,"2011-04-01",40634,{"$nulls":3},"2011-04-01",40634,{"v":223.645,"d":"223.65"},{"v":158.379,"d":"158.38"},{"v":164.645,"d":"164.65"},{"v":717.9674,"d":"717.97"},1726.74]
[{"$nulls":23},"2011-03-25","周五",null,null,"2011-03-25",40627,{"$nulls":3},"2011-03-25",40627,{"v":237.622,"d":"237.62"},{"v":158.944,"d":"158.94"},{"v":166.437,"d":"166.44"},{"v":747.5053,"d":"747.51"},{"v":1788.613,"d":"1788.61"}]
[{"$nulls":23},"2011-03-18","周五",null,null,"2011-03-18",40620,{"$nulls":3},"2011-03-18",40620,{"v":240.581,"d":"240.58"},{"v":159.204,"d":"159.20"},{"v":168.277,"d":"168.28"},{"v":760.1971,"d":"760.20"},{"v":1809.157,"d":"1809.16"}]
[{"$nulls":23},"2011-03-11","周五",null,null,"2011-03-11",40613,{"$nulls":3},"2011-03-11",40613,{"v":249.841,"d":"249.84"},{"v":169.677,"d":"169.68"},{"v":168.558,"d":"168.56"},{"v":780.163,"d":"780.16"},{"v":1861.858,"d":"1861.86"}]
[{"$nulls":23},"2011-03-04","周五",null,null,"2011-03-04",40606,{"$nulls":3},"2011-03-04",40606,{"v":258.444,"d":"258.44"},{"v":173.451,"d":"173.45"},{"v":168.834,"d":"168.83"},{"v":791.8452,"d":"791.85"},{"v":1890.081,"d":"1890.08"}]
[{"$nulls":23},"2011-02-25","周五",null,null,"2011-02-25",40599,{"$nulls":3},"2011-02-25",40599,{"v":249.615,"d":"249.62"},{"v":165.087,"d":"165.09"},{"v":164.544,"d":"164.54"},{"v":780.371,"d":"780.37"},{"v":1853.154,"d":"1853.15"}]
[{"$nulls":23},"2011-02-18","周五",null,null,"2011-02-18",40592,{"$nulls":3},"2011-02-18",40592,{"v":238.628,"d":"238.63"},{"v":165.362,"d":"165.36"},{"v":163.809,"d":"163.81"},{"v":755.406,"d":"755.41"},{"v":1814.728,"d":"1814.73"}]
[{"$nulls":23},"2011-02-11","周五",null,null,"2011-02-11",40585,{"$nulls":3},"2011-02-11",40585,{"v":215.7563,"d":"215.76"},{"v":165.145,"d":"165.15"},{"v":159.383,"d":"159.38"},{"v":686.5192,"d":"686.52"},{"v":1712.2183,"d":"1712.22"}]
[{"$nulls":23},"2011-02-04","周五",null,null,"2011-02-04",40578,{"$nulls":3},"2011-02-04",40578]
[{"$nulls":23},"2011-01-28","周五",null,null,"2011-01-28",40571,{"$nulls":3},"2011-01-28",40571,164.63,145.14,{"v":152.693,"d":"152.69"},{"v":548.2106,"d":"548.21"},{"v":1472.466,"d":"1472.47"}]
[{"$nulls":23},"2011-01-21","周五",null,null,"2011-01-21",40564,{"$nulls":3},"2011-01-21",40564,{"v":144.6986,"d":"144.70"},{"v":142.784,"d":"142.78"},{"v":151.112,"d":"151.11"},{"v":506.3562,"d":"506.36"},{"v":1404.7976,"d":"1404.80"}]
[{"$nulls":23},"2011-01-14","周五",null,null,"2011-01-14",40557,{"$nulls":3},"2011-01-14",40557,{"v":137.3033,"d":"137.30"},{"v":140.797,"d":"140.80"},{"v":149.181,"d":"149.18"},{"v":489.9818,"d":"489.98"},{"v":1380.2253,"d":"1380.23"}]
[{"$nulls":23},"2011-01-07","周五",null,null,"2011-01-07",40550,{"$nulls":3},"2011-01-07",40550,{"v":125.6776,"d":"125.68"},{"v":138.726,"d":"138.73"},{"v":149.393,"d":"149.39"},{"v":473.2097,"d":"473.21"},{"v":1352.1059,"d":"1352.11"}]
[{"$nulls":23},"2010-12-31","周五",null,null,"2010-12-31",40543,{"$nulls":3},"2010-12-31",40543,{"v":116.636,"d":"116.64"},136.85,{"v":147.045,"d":"147.05"},{"v":455.4412,"d":"455.44"},{"v":1323.598,"d":"1323.60"}]
[{"$nulls":23},"2010-12-24","周五",null,null,"2010-12-24",40536,{"$nulls":3},"2010-12-24",40536,{"v":109.824,"d":"109.82"},132.97,{"v":147.862,"d":"147.86"},{"v":444.8458,"d":"444.85"},{"v":1304.973,"d":"1304.97"}]
[{"$nulls":23},"2010-12-17","周五",null,null,"2010-12-17",40529,{"$nulls":3},"2010-12-17",40529,{"v":102.118,"d":"102.12"},{"v":132.332,"d":"132.33"},{"v":145.338,"d":"145.34"},{"v":430.185,"d":"430.19"},{"v":1280.589,"d":"1280.59"}]
[{"$nulls":23},"2010-12-10","周五",null,null,"2010-12-10",40522,{"$nulls":3},"2010-12-10",40522,{"v":98.759,"d":"98.76"},134.54,{"v":147.181,"d":"147.18"},{"v":430.1892,"d":"430.19"},1287.38]
[{"$nulls":23},"2010-12-03","周五",null,null,"2010-12-03",40515,{"$nulls":3},"2010-12-03",40515,{"v":99.064,"d":"99.06"},134.55,145.53,{"v":434.9167,"d":"434.92"},{"v":1293.418,"d":"1293.42"}]
[{"$nulls":23},"2010-11-26","周五",null,null,"2010-11-26",40508,{"$nulls":3},"2010-11-26",40508,{"v":98.019,"d":"98.02"},137.32,{"v":147.575,"d":"147.58"},{"v":435.077,"d":"435.08"},{"v":1305.792,"d":"1305.79"}]
[{"$nulls":23},"2010-11-19","周五",null,null,"2010-11-19",40501,{"$nulls":3},"2010-11-19",40501,{"v":102.012,"d":"102.01"},{"v":142.802,"d":"142.80"},{"v":147.358,"d":"147.36"},{"v":444.481,"d":"444.48"},{"v":1333.999,"d":"1334.00"}]
[{"$nulls":23},"2010-11-12","周五",null,null,"2010-11-12",40494,{"$nulls":3},"2010-11-12",40494,{"v":103.925,"d":"103.93"},{"v":145.917,"d":"145.92"},{"v":149.646,"d":"149.65"},{"v":462.1302,"d":"462.13"},{"v":1360.623,"d":"1360.62"}]
[{"$nulls":23},"2010-11-05","周五",null,null,"2010-11-05",40487,{"$nulls":3},"2010-11-05",40487,{"v":113.795,"d":"113.80"},149.72,{"v":152.093,"d":"152.09"},{"v":488.7482,"d":"488.75"},{"v":1407.8,"d":"1407.80"}]
[{"$nulls":23},"2010-10-29","周五",null,null,"2010-10-29",40480,{"$nulls":3},"2010-10-29",40480,{"v":126.665,"d":"126.67"},{"v":153.452,"d":"153.45"},{"v":152.173,"d":"152.17"},{"v":520.6286,"d":"520.63"},{"v":1459.385,"d":"1459.39"}]
[{"$nulls":23},"2010-10-22","周五",null,null,"2010-10-22",40473,{"$nulls":3},"2010-10-22",40473,{"v":126.761,"d":"126.76"},{"v":155.261,"d":"155.26"},{"v":151.816,"d":"151.82"},{"v":539.469,"d":"539.47"},{"v":1483.894,"d":"1483.89"}]
[{"$nulls":23},"2010-10-15","周五",null,null,"2010-10-15",40466,{"$nulls":3},"2010-10-15",40466,{"v":135.314,"d":"135.31"},{"v":150.343,"d":"150.34"},{"v":149.202,"d":"149.20"},{"v":566.6804,"d":"566.68"},{"v":1510.963,"d":"1510.96"}]
[{"$nulls":23},"2010-10-08","周五",null,null,"2010-10-08",40459,{"$nulls":3},"2010-10-08",40459,{"v":139.696,"d":"139.70"},{"v":157.9,"d":"157.90"},{"v":148.258,"d":"148.26"},{"v":581.9379,"d":"581.94"},{"v":1547.474,"d":"1547.47"}]
[{"$nulls":23},"2010-10-01","周五",null,null,"2010-10-01",40452,{"$nulls":3},"2010-10-01",40452]
[{"$nulls":23},"2010-09-24","周五",null,null,"2010-09-24",40445,{"$nulls":3},"2010-09-24",40445,{"v":128.102,"d":"128.10"},{"v":143.541,"d":"143.54"},{"v":144.705,"d":"144.71"},{"v":561.8344,"d":"561.83"},{"v":1478.203,"d":"1478.20"}]
[{"$nulls":23},"2010-09-17","周五",null,null,"2010-09-17",40438,{"$nulls":3},"2010-09-17",40438,{"v":122.474,"d":"122.47"},{"v":138.529,"d":"138.53"},{"v":141.773,"d":"141.77"},{"v":561.6734,"d":"561.67"},{"v":1449.115,"d":"1449.12"}]
[{"$nulls":23},"2010-09-10","周五",null,null,"2010-09-10",40431,{"$nulls":3},"2010-09-10",40431,{"v":126.382,"d":"126.38"},{"v":140.029,"d":"140.03"},{"v":143.563,"d":"143.56"},572.58,{"v":1458.551,"d":"1458.55"}]
[{"$nulls":23},"2010-09-03","周五",null,null,"2010-09-03",40424,{"$nulls":3},"2010-09-03",40424,{"v":133.975,"d":"133.98"},{"v":143.619,"d":"143.62"},{"v":145.528,"d":"145.53"},{"v":584.4364,"d":"584.44"},{"v":1482.537,"d":"1482.54"}]
[{"$nulls":23},"2010-08-27","周五",null,null,"2010-08-27",40417,{"$nulls":3},"2010-08-27",40417,136.95,{"v":144.742,"d":"144.74"},{"v":147.611,"d":"147.61"},{"v":585.8319,"d":"585.83"},{"v":1489.692,"d":"1489.69"}]
[{"$nulls":23},"2010-08-20","周五",null,null,"2010-08-20",40410,{"$nulls":3},"2010-08-20",40410,{"v":140.725,"d":"140.73"},{"v":145.269,"d":"145.27"},{"v":147.299,"d":"147.30"},{"v":591.8823,"d":"591.88"},{"v":1496.527,"d":"1496.53"}]
[{"$nulls":23},"2010-08-13","周五",null,null,"2010-08-13",40403,{"$nulls":3},"2010-08-13",40403,{"v":146.199,"d":"146.20"},{"v":143.755,"d":"143.76"},{"v":146.251,"d":"146.25"},{"v":596.0594,"d":"596.06"},{"v":1502.788,"d":"1502.79"}]
[{"$nulls":23},"2010-08-06","周五",null,null,"2010-08-06",40396,{"$nulls":3},"2010-08-06",40396,{"v":148.422,"d":"148.42"},{"v":143.422,"d":"143.42"},{"v":147.004,"d":"147.00"},{"v":601.2718,"d":"601.27"},{"v":1500.188,"d":"1500.19"}]
[{"$nulls":23},"2010-07-30","周五",null,null,"2010-07-30",40389,{"$nulls":3},"2010-07-30",40389,{"v":149.584,"d":"149.58"},{"v":135.315,"d":"135.32"},146.51,{"v":610.539,"d":"610.54"},{"v":1494.156,"d":"1494.16"}]
[{"$nulls":23},"2010-07-23","周五",null,null,"2010-07-23",40382,{"$nulls":3},"2010-07-23",40382,{"v":154.672,"d":"154.67"},{"v":142.516,"d":"142.52"},{"v":147.047,"d":"147.05"},{"v":625.9028,"d":"625.90"},{"v":1523.629,"d":"1523.63"}]
[{"$nulls":23},"2010-07-16","周五",null,null,"2010-07-16",40375,{"$nulls":3},"2010-07-16",40375,{"v":165.495,"d":"165.50"},{"v":136.174,"d":"136.17"},{"v":143.273,"d":"143.27"},{"v":645.8126,"d":"645.81"},1536.75]
[{"$nulls":23},"2010-07-09","周五",null,null,"2010-07-09",40368,{"$nulls":3},"2010-07-09",40368,{"v":170.352,"d":"170.35"},{"v":134.272,"d":"134.27"},{"v":142.625,"d":"142.63"},{"v":657.3086,"d":"657.31"},1544.71]
[{"$nulls":23},"2010-07-02","周五",null,null,"2010-07-02",40361,{"$nulls":3},"2010-07-02",40361,{"v":175.281,"d":"175.28"},{"v":136.248,"d":"136.25"},{"v":143.157,"d":"143.16"},669.85,{"v":1558.624,"d":"1558.62"}]
[{"$nulls":23},"2010-06-25","周五",null,null,"2010-06-25",40354,{"$nulls":3},"2010-06-25",40354,{"v":175.939,"d":"175.94"},{"v":142.034,"d":"142.03"},{"v":144.931,"d":"144.93"},674.71,{"v":1572.001,"d":"1572.00"}]
[{"$nulls":23},"2010-06-18","周五",null,null,"2010-06-18",40347,{"$nulls":3},"2010-06-18",40347,{"v":179.282,"d":"179.28"},{"v":144.901,"d":"144.90"},{"v":143.719,"d":"143.72"},{"v":675.7982,"d":"675.80"},{"v":1577.523,"d":"1577.52"}]
[{"$nulls":23},"2010-06-11","周五",null,null,"2010-06-11",40340,{"$nulls":3},"2010-06-11",40340,{"v":175.388,"d":"175.39"},{"v":139.658,"d":"139.66"},141.47,{"v":677.772,"d":"677.77"},{"v":1562.878,"d":"1562.88"}]
[{"$nulls":23},"2010-06-04","周五",null,null,"2010-06-04",40333,{"$nulls":3},"2010-06-04",40333,{"v":177.194,"d":"177.19"},{"v":139.297,"d":"139.30"},{"v":142.188,"d":"142.19"},{"v":680.8851,"d":"680.89"},{"v":1569.301,"d":"1569.30"}]
[{"$nulls":23},"2010-05-28","周五",null,null,"2010-05-28",40326,{"$nulls":3},"2010-05-28",40326,{"v":180.127,"d":"180.13"},{"v":137.643,"d":"137.64"},141.45,{"v":680.7792,"d":"680.78"},{"v":1578.197,"d":"1578.20"}]
[{"$nulls":23},"2010-05-21","周五",null,null,"2010-05-21",40319,{"$nulls":3},"2010-05-21",40319,{"v":189.053,"d":"189.05"},{"v":137.646,"d":"137.65"},{"v":140.901,"d":"140.90"},{"v":682.322,"d":"682.32"},1592.21]
[{"$nulls":23},"2010-05-14","周五",null,null,"2010-05-14",40312,{"$nulls":3},"2010-05-14",40312,{"v":191.004,"d":"191.00"},{"v":140.683,"d":"140.68"},{"v":136.631,"d":"136.63"},null,{"v":1596.757,"d":"1596.76"}]
[{"$nulls":23},"2010-05-07","周五",null,null,"2010-05-07",40305,{"$nulls":3},"2010-05-07",40305,{"v":185.575,"d":"185.58"},{"v":121.305,"d":"121.31"},{"v":134.581,"d":"134.58"},null,{"v":1568.579,"d":"1568.58"}]
[{"$nulls":23},"2010-04-30","周五",null,null,"2010-04-30",40298,{"$nulls":3},"2010-04-30",40298,{"v":178.797,"d":"178.80"},120.69,{"v":136.452,"d":"136.45"},null,{"v":1542.689,"d":"1542.69"}]
[{"$nulls":23},"2010-04-23","周五",null,null,"2010-04-23",40291,{"$nulls":3},"2010-04-23",40291,{"v":175.739,"d":"175.74"},{"v":121.989,"d":"121.99"},{"v":135.712,"d":"135.71"},null,{"v":1549.096,"d":"1549.10"}]
[{"$nulls":23},"2010-04-16","周五",null,null,"2010-04-16",40284,{"$nulls":3},"2010-04-16",40284,{"v":179.055,"d":"179.06"},{"v":127.993,"d":"127.99"},{"v":138.258,"d":"138.26"},null,{"v":1585.301,"d":"1585.30"}]
[{"$nulls":23},"2010-04-09","周五",null,null,"2010-04-09",40277,{"$nulls":3},"2010-04-09",40277,183.62,129.97,{"v":141.408,"d":"141.41"},null,{"v":1628.688,"d":"1628.69"}]
[{"$nulls":23},"2010-04-02","周五",null,null,"2010-04-02",40270,{"$nulls":3},"2010-04-02",40270,195.81,{"v":132.6,"d":"132.60"},{"v":143.191,"d":"143.19"},null,{"v":1684.739,"d":"1684.74"}]
[{"$nulls":23},"2010-03-26","周五",null,null,"2010-03-26",40263,{"$nulls":3},"2010-03-26",40263,203.08,144.42,{"v":141.086,"d":"141.09"},null,{"v":1728.874,"d":"1728.87"}]
[{"$nulls":23},"2010-03-19","周五",null,null,"2010-03-19",40256,{"$nulls":3},"2010-03-19",40256,{"v":213.7,"d":"213.70"},156.29,142.36,null,1790.49]
[{"$nulls":23},"2010-03-12","周五",null,null,"2010-03-12",40249,{"$nulls":3},"2010-03-12",40249,{"v":227.565,"d":"227.57"},{"v":158.569,"d":"158.57"},{"v":146.218,"d":"146.22"},null,{"v":1832.005,"d":"1832.01"}]
[{"$nulls":23},"2010-03-05","周五",null,null,"2010-03-05",40242,{"$nulls":3},"2010-03-05",40242,{"v":233.536,"d":"233.54"},{"v":161.288,"d":"161.29"},{"v":149.357,"d":"149.36"},null,{"v":1857.967,"d":"1857.97"}]
[{"$nulls":23},"2010-02-26","周五",null,null,"2010-02-26",40235,{"$nulls":3},"2010-02-26",40235,{"v":222.091,"d":"222.09"},{"v":155.582,"d":"155.58"},{"v":149.096,"d":"149.10"},null,{"v":1809.278,"d":"1809.28"}]
[{"$nulls":23},"2010-02-19","周五",null,null,"2010-02-19",40228,{"$nulls":3},"2010-02-19",40228,{"v":192.427,"d":"192.43"},{"v":151.943,"d":"151.94"},138.31,null,{"v":1674.734,"d":"1674.73"}]
[{"$nulls":23},"2010-02-12","周五",null,null,"2010-02-12",40221,{"$nulls":3},"2010-02-12",40221,{"v":159.275,"d":"159.28"},{"v":129.929,"d":"129.93"},{"v":133.9233,"d":"133.92"},null,{"v":1472.9823,"d":"1472.98"}]
[{"$nulls":23},"2010-02-05","周五",null,null,"2010-02-05",40214,{"$nulls":3},"2010-02-05",40214,{"v":148.542,"d":"148.54"},{"v":126.563,"d":"126.56"},{"v":132.243,"d":"132.24"},null,{"v":1424.425,"d":"1424.43"}]
[{"$nulls":23},"2010-01-29","周五",null,null,"2010-01-29",40207,{"$nulls":3},"2010-01-29",40207,{"v":135.025,"d":"135.03"},{"v":124.394,"d":"124.39"},{"v":129.948,"d":"129.95"},null,{"v":1366.695,"d":"1366.70"}]
[{"$nulls":23},"2010-01-22","周五",null,null,"2010-01-22",40200,{"$nulls":3},"2010-01-22",40200,{"v":128.012,"d":"128.01"},{"v":123.199,"d":"123.20"},{"v":127.9282,"d":"127.93"},null,{"v":1333.9342,"d":"1333.93"}]
[{"$nulls":23},"2010-01-15","周五",null,null,"2010-01-15",40193,{"$nulls":3},"2010-01-15",40193,{"v":122.808,"d":"122.81"},{"v":121.061,"d":"121.06"},{"v":126.203,"d":"126.20"},null,{"v":1298.313,"d":"1298.31"}]
[{"$nulls":23},"2010-01-08","周五",null,null,"2010-01-08",40186,{"$nulls":3},"2010-01-08",40186,{"v":118.675,"d":"118.68"},{"v":122.148,"d":"122.15"},{"v":123.989,"d":"123.99"},null,{"v":1263.613,"d":"1263.61"}]
[{"$nulls":23},"2010-01-01","周五",null,null,"2010-01-01",40179,{"$nulls":3},"2010-01-01",40179,{"v":108.283,"d":"108.28"},{"v":122.502,"d":"122.50"},{"v":123.8635,"d":"123.86"},null,{"v":1233.2725,"d":"1233.27"}]
[{"$nulls":23},"2009-12-25","周五",null,null,"2009-12-25",40172,{"$nulls":3},"2009-12-25",40172,{"v":107.822,"d":"107.82"},{"v":122.445,"d":"122.45"},{"v":124.606,"d":"124.61"},null,{"v":1232.114,"d":"1232.11"}]
[{"$nulls":23},"2009-12-18","周五",null,null,"2009-12-18",40165,{"$nulls":3},"2009-12-18",40165,{"v":107.239,"d":"107.24"},124.26,{"v":123.0019,"d":"123.00"},null,{"v":1218.7509,"d":"1218.75"}]
[{"$nulls":23},"2009-12-11","周五",null,null,"2009-12-11",40158,{"$nulls":3},"2009-12-11",40158,{"v":111.953,"d":"111.95"},{"v":124.619,"d":"124.62"},{"v":125.824,"d":"125.82"},null,1211.73]
[{"$nulls":23},"2009-12-04","周五",null,null,"2009-12-04",40151,{"$nulls":3},"2009-12-04",40151,{"v":114.114,"d":"114.11"},{"v":126.589,"d":"126.59"},{"v":125.7944,"d":"125.79"},null,{"v":1204.2134,"d":"1204.21"}]
[{"$nulls":23},"2009-11-27","周五",null,null,"2009-11-27",40144,{"$nulls":3},"2009-11-27",40144,{"v":112.179,"d":"112.18"},{"v":130.242,"d":"130.24"},{"v":122.857,"d":"122.86"},null,{"v":1196.788,"d":"1196.79"}]
[{"$nulls":23},"2009-11-20","周五",null,null,"2009-11-20",40137,{"$nulls":3},"2009-11-20",40137,{"v":111.577,"d":"111.58"},{"v":132.425,"d":"132.43"},120.72,null,{"v":1184.649,"d":"1184.65"}]
[{"$nulls":23},"2009-11-13","周五",null,null,"2009-11-13",40130,{"$nulls":3},"2009-11-13",40130,111.55,{"v":132.679,"d":"132.68"},{"v":123.266,"d":"123.27"},null,{"v":1182.845,"d":"1182.85"}]
[{"$nulls":23},"2009-11-06","周五",null,null,"2009-11-06",40123,{"$nulls":3},"2009-11-06",40123,{"v":117.688,"d":"117.69"},{"v":132.168,"d":"132.17"},{"v":125.838,"d":"125.84"},null,{"v":1195.766,"d":"1195.77"}]
[{"$nulls":23},"2009-10-30","周五",null,null,"2009-10-30",40116,{"$nulls":3},"2009-10-30",40116,{"v":120.753,"d":"120.75"},{"v":132.952,"d":"132.95"},{"v":128.313,"d":"128.31"},null,{"v":1202.472,"d":"1202.47"}]
[{"$nulls":23},"2009-10-23","周五",null,null,"2009-10-23",40109,{"$nulls":3},"2009-10-23",40109,{"v":129.753,"d":"129.75"},{"v":134.827,"d":"134.83"},{"v":131.663,"d":"131.66"},null,{"v":1228.649,"d":"1228.65"}]
[{"$nulls":23},"2009-10-16","周五",null,null,"2009-10-16",40102,{"$nulls":3},"2009-10-16",40102,{"v":137.489,"d":"137.49"},{"v":138.472,"d":"138.47"},{"v":134.408,"d":"134.41"},null,{"v":1257.211,"d":"1257.21"}]
[{"$nulls":23},"2009-10-09","周五",null,null,"2009-10-09",40095,{"$nulls":3},"2009-10-09",40095,{"v":135.734,"d":"135.73"},{"v":138.841,"d":"138.84"},{"v":130.752,"d":"130.75"},null,{"v":1246.186,"d":"1246.19"}]
[{"$nulls":23},"2009-10-02","周五",null,null,"2009-10-02",40088,{"$nulls":3},"2009-10-02",40088,{"v":121.403,"d":"121.40"},{"v":132.506,"d":"132.51"},{"v":122.585,"d":"122.59"},null,{"v":1123.154,"d":"1123.15"}]
[{"$nulls":23},"2009-09-25","周五",null,null,"2009-09-25",40081,{"$nulls":3},"2009-09-25",40081,{"v":121.403,"d":"121.40"},{"v":132.506,"d":"132.51"},{"v":122.585,"d":"122.59"},null,{"v":1123.154,"d":"1123.15"}]
[{"$nulls":23},"2009-09-18","周五",null,null,"2009-09-18",40074,{"$nulls":3},"2009-09-18",40074,{"v":125.078,"d":"125.08"},{"v":133.097,"d":"133.10"},{"v":120.681,"d":"120.68"},null,{"v":1112.741,"d":"1112.74"}]
[{"$nulls":23},"2009-09-11","周五",null,null,"2009-09-11",40067,{"$nulls":3},"2009-09-11",40067,{"v":131.918,"d":"131.92"},{"v":133.226,"d":"133.23"},{"v":119.383,"d":"119.38"},null,{"v":1131,"d":"1131.00"}]
[{"$nulls":23},"2009-09-04","周五",null,null,"2009-09-04",40060,{"$nulls":3},"2009-09-04",40060,{"v":132.403,"d":"132.40"},{"v":132.163,"d":"132.16"},{"v":118.441,"d":"118.44"},null,{"v":1129.607,"d":"1129.61"}]
[{"$nulls":23},"2009-08-28","周五",null,null,"2009-08-28",40053,{"$nulls":3},"2009-08-28",40053,{"v":127.372,"d":"127.37"},{"v":129.925,"d":"129.93"},{"v":117.821,"d":"117.82"},null,{"v":1093.868,"d":"1093.87"}]
[{"$nulls":23},"2009-08-21","周五",null,null,"2009-08-21",40046,{"$nulls":3},"2009-08-21",40046,{"v":122.286,"d":"122.29"},{"v":127.327,"d":"127.33"},{"v":115.591,"d":"115.59"},null,{"v":1065.646,"d":"1065.65"}]
[{"$nulls":23},"2009-08-14","周五",null,null,"2009-08-14",40039,{"$nulls":3},"2009-08-14",40039,{"v":108.283,"d":"108.28"},{"v":125.332,"d":"125.33"},{"v":110.278,"d":"110.28"},null,{"v":1008.454,"d":"1008.45"}]
[{"$nulls":23},"2009-08-07","周五",null,null,"2009-08-07",40032,{"$nulls":3},"2009-08-07",40032,{"v":98.674,"d":"98.67"},{"v":121.743,"d":"121.74"},110.45,null,{"v":964.671,"d":"964.67"}]
[{"$nulls":23},"2009-07-31","周五",null,null,"2009-07-31",40025,{"$nulls":3},"2009-07-31",40025,95.64,{"v":124.741,"d":"124.74"},{"v":108.979,"d":"108.98"},null,{"v":944.107,"d":"944.11"}]
[{"$nulls":23},"2009-07-24","周五",null,null,"2009-07-24",40018,{"$nulls":3},"2009-07-24",40018,{"v":93.149,"d":"93.15"},{"v":123.725,"d":"123.73"},109.79,null,{"v":936.412,"d":"936.41"}]
[{"$nulls":23},"2009-07-17","周五",null,null,"2009-07-17",40011,{"$nulls":3},"2009-07-17",40011,91.74,{"v":122.879,"d":"122.88"},{"v":109.479,"d":"109.48"},null,{"v":928.501,"d":"928.50"}]
[{"$nulls":23},"2009-07-10","周五",null,null,"2009-07-10",40004,{"$nulls":3},"2009-07-10",40004,87.92,{"v":122.355,"d":"122.36"},{"v":107.732,"d":"107.73"},null,{"v":912.315,"d":"912.32"}]
[{"$nulls":23},"2009-07-03","周五",null,null,"2009-07-03",39997,{"$nulls":3},"2009-07-03",39997,{"v":88.984,"d":"88.98"},{"v":122.266,"d":"122.27"},{"v":106.233,"d":"106.23"},null,{"v":914.055,"d":"914.06"}]
[{"$nulls":23},"2009-06-26","周五",null,null,"2009-06-26",39990,{"$nulls":3},"2009-06-26",39990,{"v":83.293,"d":"83.29"},{"v":121.115,"d":"121.12"},106.67,null,{"v":896.532,"d":"896.53"}]
[{"$nulls":23},"2009-06-19","周五",null,null,"2009-06-19",39983,{"$nulls":3},"2009-06-19",39983,{"v":87.536,"d":"87.54"},{"v":119.811,"d":"119.81"},{"v":106.331,"d":"106.33"},null,{"v":906.567,"d":"906.57"}]
[{"$nulls":23},"2009-06-12","周五",null,null,"2009-06-12",39976,{"$nulls":3},"2009-06-12",39976,{"v":92.774,"d":"92.77"},{"v":122.019,"d":"122.02"},{"v":106.993,"d":"106.99"},null,{"v":922.586,"d":"922.59"}]
[{"$nulls":23},"2009-06-05","周五",null,null,"2009-06-05",39969,{"$nulls":3},"2009-06-05",39969,{"v":89.611,"d":"89.61"},{"v":122.864,"d":"122.86"},108.41,null,{"v":909.474,"d":"909.47"}]
[{"$nulls":23},"2009-05-29","周五",null,null,"2009-05-29",39962,{"$nulls":3},"2009-05-29",39962,{"v":91.882,"d":"91.88"},{"v":121.993,"d":"121.99"},{"v":105.348,"d":"105.35"},null,{"v":910.005,"d":"910.01"}]
[{"$nulls":23},"2009-05-22","周五",null,null,"2009-05-22",39955,{"$nulls":3},"2009-05-22",39955,{"v":90.398,"d":"90.40"},{"v":120.864,"d":"120.86"},{"v":102.224,"d":"102.22"},null,{"v":890.714,"d":"890.71"}]
[{"$nulls":23},"2009-05-15","周五",null,null,"2009-05-15",39948,{"$nulls":3},"2009-05-15",39948,{"v":98.111,"d":"98.11"},{"v":120.055,"d":"120.06"},{"v":106.473,"d":"106.47"},null,{"v":920.114,"d":"920.11"}]
[{"$nulls":23},"2009-05-08","周五",null,null,"2009-05-08",39941,{"$nulls":3},"2009-05-08",39941,{"v":106.414,"d":"106.41"},{"v":121.575,"d":"121.58"},{"v":108.547,"d":"108.55"},null,{"v":942.701,"d":"942.70"}]
[{"$nulls":23},"2009-05-01","周五",null,null,"2009-05-01",39934,{"$nulls":3},"2009-05-01",39934,{"v":107.742,"d":"107.74"},{"v":123.637,"d":"123.64"},111.32,null,{"v":947.461,"d":"947.46"}]
[{"$nulls":23},"2009-04-24","周五",null,null,"2009-04-24",39927,{"$nulls":3},"2009-04-24",39927,{"v":112.125,"d":"112.13"},{"v":124.904,"d":"124.90"},{"v":114.491,"d":"114.49"},null,{"v":973.244,"d":"973.24"}]
[{"$nulls":23},"2009-04-17","周五",null,null,"2009-04-17",39920,{"$nulls":3},"2009-04-17",39920,{"v":124.632,"d":"124.63"},{"v":126.384,"d":"126.38"},{"v":117.834,"d":"117.83"},null,995.78]
[{"$nulls":23},"2009-04-10","周五",null,null,"2009-04-10",39913,{"$nulls":3},"2009-04-10",39913,138.59,{"v":127.213,"d":"127.21"},117.52,null,{"v":1022.334,"d":"1022.33"}]
[{"$nulls":23},"2009-04-03","周五",null,null,"2009-04-03",39906,{"$nulls":3},"2009-04-03",39906,{"v":145.615,"d":"145.62"},{"v":128.114,"d":"128.11"},{"v":116.692,"d":"116.69"},null,{"v":1038.222,"d":"1038.22"}]
[{"$nulls":23},"2009-03-27","周五",null,null,"2009-03-27",39899,{"$nulls":3},"2009-03-27",39899,{"v":157.818,"d":"157.82"},{"v":127.803,"d":"127.80"},{"v":119.323,"d":"119.32"},null,{"v":1085.519,"d":"1085.52"}]
[{"$nulls":23},"2009-03-20","周五",null,null,"2009-03-20",39892,{"$nulls":3},"2009-03-20",39892,{"v":163.732,"d":"163.73"},{"v":131.905,"d":"131.91"},{"v":122.896,"d":"122.90"},null,{"v":1111.666,"d":"1111.67"}]
[{"$nulls":23},"2009-03-13","周五",null,null,"2009-03-13",39885,{"$nulls":3},"2009-03-13",39885,{"v":167.307,"d":"167.31"},135.23,{"v":121.473,"d":"121.47"},null,{"v":1130.903,"d":"1130.90"}]
[{"$nulls":23},"2009-02-27","周五",null,null,"2009-03-06",39878,{"$nulls":3},"2009-03-06",39878,{"v":166.6,"d":"166.60"},{"v":140.705,"d":"140.71"},{"v":123.118,"d":"123.12"},null,{"v":1146.085,"d":"1146.09"}]
[{"$nulls":23},"2009-02-27","周五",null,null,"2009-02-27",39871,{"$nulls":3},"2009-02-27",39871,{"v":163.697,"d":"163.70"},138.16,{"v":124.229,"d":"124.23"},null,{"v":1132.616,"d":"1132.62"}]
[{"$nulls":23},"2009-02-20","周五",null,null,"2009-02-20",39864,{"$nulls":3},"2009-02-20",39864,{"v":156.166,"d":"156.17"},{"v":135.312,"d":"135.31"},{"v":126.597,"d":"126.60"},null,{"v":1101.785,"d":"1101.79"}]
[{"$nulls":23},"2009-02-13","周五",null,null,"2009-02-13",39857,{"$nulls":3},"2009-02-13",39857,{"v":146.424,"d":"146.42"},{"v":135.802,"d":"135.80"},{"v":122.555,"d":"122.56"},null,{"v":1037.722,"d":"1037.72"}]
[{"$nulls":23},"2009-02-06","周五",null,null,"2009-02-06",39850,{"$nulls":3},"2009-02-06",39850,{"v":129.331,"d":"129.33"},{"v":129.739,"d":"129.74"},{"v":118.447,"d":"118.45"},null,{"v":941.738,"d":"941.74"}]
[{"$nulls":23},"2009-01-30","周五",null,null,"2009-01-30",39843,{"$nulls":3},"2009-01-30",39843,{"v":86.117,"d":"86.12"},{"v":110.865,"d":"110.87"},{"v":101.098,"d":"101.10"},null,{"v":703.888,"d":"703.89"}]
[{"$nulls":23},"2009-01-23","周五",null,null,"2009-01-23",39836,{"$nulls":3},"2009-01-23",39836,{"v":86.117,"d":"86.12"},{"v":110.865,"d":"110.87"},{"v":101.098,"d":"101.10"},null,{"v":703.888,"d":"703.89"}]
[{"$nulls":23},"2009-01-16","周五",null,null,"2009-01-16",39829,{"$nulls":3},"2009-01-16",39829,{"v":75.847,"d":"75.85"},{"v":105.708,"d":"105.71"},{"v":97.0927,"d":"97.09"},null,{"v":650.9837,"d":"650.98"}]
[{"$nulls":23},"2009-01-09","周五",null,null,"2009-01-09",39822,{"$nulls":3},"2009-01-09",39822,{"v":72.138,"d":"72.14"},{"v":105.647,"d":"105.65"},{"v":95.461,"d":"95.46"},null,{"v":626.892,"d":"626.89"}]
[{"$nulls":23},"2009-01-02","周五",null,null,"2009-01-02",39815,{"$nulls":3},"2009-01-02",39815,{"v":67.494,"d":"67.49"},{"v":105.515,"d":"105.52"},{"v":94.931,"d":"94.93"},null,{"v":601.1,"d":"601.10"}]
[{"$nulls":23},"2008-12-26","周五",null,null,"2008-12-26",39808,{"$nulls":3},"2008-12-26",39808,{"v":64.591,"d":"64.59"},106.22,{"v":93.977,"d":"93.98"},null,{"v":582.557,"d":"582.56"}]
[{"$nulls":23},"2008-12-19","周五",null,null,"2008-12-19",39801,{"$nulls":3},"2008-12-19",39801,66.06,{"v":107.008,"d":"107.01"},{"v":97.235,"d":"97.24"},null,{"v":583.141,"d":"583.14"}]
[{"$nulls":23},"2008-12-12","周五",null,null,"2008-12-12",39794,{"$nulls":3},"2008-12-12",39794,{"v":61.026,"d":"61.03"},{"v":104.282,"d":"104.28"},{"v":99.156,"d":"99.16"},null,{"v":573.662,"d":"573.66"}]
[{"$nulls":23},"2008-12-05","周五",null,null,"2008-12-05",39787,{"$nulls":3},"2008-12-05",39787,{"v":59.701,"d":"59.70"},{"v":105.384,"d":"105.38"},{"v":98.013,"d":"98.01"},null,{"v":569.784,"d":"569.78"}]
[{"$nulls":23},"2008-11-28","周五",null,null,"2008-11-28",39780,{"$nulls":3},"2008-11-28",39780,{"v":59.791,"d":"59.79"},{"v":104.553,"d":"104.55"},{"v":98.795,"d":"98.80"},null,{"v":575.129,"d":"575.13"}]
[{"$nulls":23},"2008-11-21","周五",null,null,"2008-11-21",39773,{"$nulls":3},"2008-11-21",39773,{"v":65.547,"d":"65.55"},{"v":109.235,"d":"109.24"},{"v":101.617,"d":"101.62"},null,{"v":605.413,"d":"605.41"}]
[{"$nulls":23},"2008-11-14","周五",null,null,"2008-11-14",39766,{"$nulls":3},"2008-11-14",39766,69.33,{"v":112.665,"d":"112.67"},{"v":102.819,"d":"102.82"},null,631.98]
[{"$nulls":23},"2008-11-07","周五",null,null,"2008-11-07",39759,{"$nulls":3},"2008-11-07",39759,{"v":72.939,"d":"72.94"},{"v":113.099,"d":"113.10"},{"v":106.479,"d":"106.48"},null,{"v":658.185,"d":"658.19"}]
[{"$nulls":23},"2008-10-31","周五",null,null,"2008-10-31",39752,{"$nulls":3},"2008-10-31",39752,{"v":78.146,"d":"78.15"},{"v":116.812,"d":"116.81"},{"v":111.011,"d":"111.01"},null,{"v":685.336,"d":"685.34"}]
[{"$nulls":23},"2008-10-24","周五",null,null,"2008-10-24",39745,{"$nulls":3},"2008-10-24",39745,{"v":91.221,"d":"91.22"},{"v":121.072,"d":"121.07"},{"v":115.293,"d":"115.29"},null,{"v":734.6,"d":"734.60"}]
[{"$nulls":23},"2008-10-17","周五",null,null,"2008-10-17",39738,{"$nulls":3},"2008-10-17",39738,{"v":104.874,"d":"104.87"},{"v":120.807,"d":"120.81"},{"v":116.472,"d":"116.47"},null,{"v":772.673,"d":"772.67"}]
[{"$nulls":23},"2008-10-10","周五",null,null,"2008-10-10",39731,{"$nulls":3},"2008-10-10",39731,{"v":114.312,"d":"114.31"},{"v":121.942,"d":"121.94"},{"v":110.684,"d":"110.68"},null,{"v":776.215,"d":"776.22"}]
[{"$nulls":23},"2008-10-03","周五",null,null,"2008-10-03",39724,{"$nulls":3},"2008-10-03",39724,{"v":107.286,"d":"107.29"},{"v":118,"d":"118.00"},{"v":108,"d":"108.00"},null,{"v":775.7675,"d":"775.77"}]
[{"$nulls":23},"2008-09-26","周五",null,null,"2008-09-26",39717,{"$nulls":3},"2008-09-26",39717,100.26,{"v":115.221,"d":"115.22"},{"v":106.764,"d":"106.76"},null,{"v":757.659,"d":"757.66"}]
[{"$nulls":23},"2008-09-19","周五",null,null,"2008-09-19",39710,{"$nulls":3},"2008-09-19",39710,{"v":97.071,"d":"97.07"},{"v":114.991,"d":"114.99"},{"v":102.615,"d":"102.62"},null,{"v":748.677,"d":"748.68"}]
[{"$nulls":23},"2008-09-12","周五",null,null,"2008-09-12",39703,{"$nulls":3},"2008-09-12",39703,{"v":97.506,"d":"97.51"},{"v":111.916,"d":"111.92"},{"v":103.055,"d":"103.06"},null,{"v":742.854,"d":"742.85"}]
[{"$nulls":23},"2008-09-05","周五",null,null,"2008-09-05",39696,{"$nulls":3},"2008-09-05",39696,{"v":89.998,"d":"90.00"},{"v":111.254,"d":"111.25"},{"v":103.574,"d":"103.57"},null,{"v":739.304,"d":"739.30"}]
[{"$nulls":23},"2008-08-29","周五",null,null,"2008-08-29",39689,{"$nulls":3},"2008-08-29",39689,{"v":93.732,"d":"93.73"},{"v":112.175,"d":"112.18"},103.37,null,{"v":747.459,"d":"747.46"}]
[{"$nulls":23},"2008-08-22","周五",null,null,"2008-08-22",39682,{"$nulls":3},"2008-08-22",39682,{"v":94.737,"d":"94.74"},{"v":111.217,"d":"111.22"},{"v":101.491,"d":"101.49"},null,{"v":753.017,"d":"753.02"}]
[{"$nulls":23},"2008-08-15","周五",null,null,"2008-08-15",39675,{"$nulls":3},"2008-08-15",39675,{"v":95.052,"d":"95.05"},99.16,{"v":99.895,"d":"99.90"},null,{"v":734.844,"d":"734.84"}]
[{"$nulls":23},"2008-08-08","周五",null,null,"2008-08-08",39668,{"$nulls":3},"2008-08-08",39668,{"v":87.456,"d":"87.46"},{"v":101.248,"d":"101.25"},{"v":94.841,"d":"94.84"},null,{"v":724.892,"d":"724.89"}]
[{"$nulls":23},"2008-08-01","周五",null,null,"2008-08-01",39661,{"$nulls":3},"2008-08-01",39661,{"v":84.935,"d":"84.94"},{"v":100.791,"d":"100.79"},{"v":97.3902,"d":"97.39"},null,{"v":725.8622,"d":"725.86"}]
[{"$nulls":23},"2008-07-25","周五",null,null,"2008-07-25",39654,{"$nulls":3},"2008-07-25",39654,{"v":81.886,"d":"81.89"},{"v":98.455,"d":"98.46"},{"v":96.496,"d":"96.50"},null,{"v":722.933,"d":"722.93"}]
[{"$nulls":23},"2008-07-18","周五",null,null,"2008-07-18",39647,{"$nulls":3},"2008-07-18",39647,{"v":87.492,"d":"87.49"},99.16,{"v":94.745,"d":"94.75"},null,730.47]
[{"$nulls":23},"2008-07-11","周五",null,null,"2008-07-11",39640,{"$nulls":3},"2008-07-11",39640,{"v":80.659,"d":"80.66"},{"v":98.919,"d":"98.92"},{"v":92.318,"d":"92.32"},null,{"v":730.227,"d":"730.23"}]
[{"$nulls":23},"2008-07-04","周五",null,null,"2008-07-04",39633,{"$nulls":3},"2008-07-04",39633,{"v":80.794,"d":"80.79"},{"v":98.196,"d":"98.20"},{"v":91.228,"d":"91.23"},null,{"v":733.391,"d":"733.39"}]
[{"$nulls":23},"2008-06-27","周五",null,null,"2008-06-27",39626,{"$nulls":3},"2008-06-27",39626,{"v":80.947,"d":"80.95"},{"v":96.775,"d":"96.78"},{"v":90.348,"d":"90.35"},null,{"v":733.194,"d":"733.19"}]
[{"$nulls":23},"2008-06-20","周五",null,null,"2008-06-20",39619,{"$nulls":3},"2008-06-20",39619,{"v":80.726,"d":"80.73"},{"v":95.483,"d":"95.48"},{"v":91.941,"d":"91.94"},null,739.68]

{"sheet":"产量和运量","index":9,"n_rows":227,"n_cols":46,"rows_kept":227,"merged":[[1,24,1,26],[1,29,1,31],[1,34,1,36],[1,39,1,40],[1,43,1,44],[14,2,14,3],[14,4,14,6],[14,7,14,8],[14,9,14,10],[14,12,14,13],[14,14,14,15],[14,16,14,17],[15,2,15,3],[15,4,15,5],[15,7,15,8],[15,9,15,10],[17,2,17,9],[17,13,17,20],[20,1,21,1],[20,2,21,2],[20,12,21,12],[20,13,21,13],[25,1,26,1],[25,2,26,2],[25,12,26,12],[25,13,26,13],[33,1,34,1],[33,2,34,2],[33,12,34,12],[33,13,34,13],[38,2,38,9],[38,13,38,20],[41,1,42,1],[41,2,42,2],[41,12,42,12],[41,13,42,13],[46,1,47,1],[46,2,47,2],[46,12,47,12],[46,13,47,13],[54,1,55,1],[54,2,55,2],[54,12,55,12],[54,13,55,13],[59,2,59,9],[62,1,63,1],[62,2,63,2],[67,1,68,1],[67,2,68,2],[75,1,76,1],[75,2,76,2]],"flags":["formulas_cached_only"]}
[{"$nulls":23},"#1Date","#1*1","#1*2","#1*3","#1End","#2Date","#2*1","#2*2","#2*3","#2End","#3Date","#3*1","#3*2","#3*3","#3End","#4Date","#4*1","#4*2","#4End","#5Date","#5*1","#5*2","#5End"]
[{"$nulls":23},"#1","全国原煤产量",{"$nulls":3},"#2","主要省份原煤产量",{"$nulls":3},"#3","国有重点煤矿原煤产量",{"$nulls":3},"#4","煤矿铁路装车量",null,null,"#5","煤炭铁路运量"]
[{"$nulls":23},"指标名称","全国原煤当月产量","全国原煤累计产量","累计同比",null,"指标名称","山西当月产量","陕西当月产量","内蒙古当月产量",null,"指标名称","国有重点当月产量","国有重点累计产量","累计同比",null,"指标名称","煤矿日均装车量","日均同比",null,"指标名称","铁路当月运量","当月同比"]
[{"$nulls":23},"地区","全国","全国",null,null,"地区","山西","陕西","内蒙古",null,"地区","全国","全国",null,null,"地区","全国",null,null,"地区","全国"]
{"$rows_empty":7}
[{"$nulls":23},"单位","万吨","万吨","%",null,"单位","万吨","万吨","万吨",null,"单位","万吨","万吨","%",null,"单位","车","%",null,"单位","万吨","%"]
[]
[{"$nulls":23},"数据来源","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源","中国煤炭资源网","中国煤炭资源网",null,"数据来源","中国煤炭资源网","中国煤炭资源网"]
[null,"<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]
[null,"产地煤价","上市公司所在地煤价",null,"中转地煤价及库存",null,"终端库存","产量和运量",null,"国际煤价",null,null,"进出口","长协价"]
[]
[null,null,"全国原煤产量",{"$nulls":10},"主要省份原煤产量",{"$nulls":9},"2022-06-01",{"v":37931,"d":"37,931"},{"v":219351,"d":"219,351"},{"v":0.11,"d":"11.00%"},null,"2022-06-01",{"$nulls":4},"2022-06-01",{"$nulls":4},"2022-06-01",{"$nulls":3},"2022-06-01"]
[{"$nulls":3},"指标",2,"时间起",102,"时间止",2,{"$nulls":5},"指标",1,"时间起",102,"时间止",2,{"$nulls":3},"2022-05-01",{"v":36783,"d":"36,783"},{"v":181441,"d":"181,441"},{"v":0.104,"d":"10.40%"},null,"2022-05-01",{"v":10639,"d":"10,639"},{"v":6442.3,"d":"6,442"},{"v":9748.1,"d":"9,748"},null,"2022-05-01",{"v":16366,"d":"16,366"},{"v":84561,"d":"84,561"},{"v":0.0449046671691771,"d":"4.49%"},null,"2022-05-01",{"v":71522,"d":"71,522"},{"v":0.0401081961491478,"d":"4.01%"},null,"2022-05-01",{"v":21800,"d":"21,800"},{"v":0.0283018867924529,"d":"2.83%"}]
[null,"#1",null,null,"选择指标",{"$nulls":7},"#2",null,null,"选择指标",{"$nulls":7},"2022-04-01",{"v":36279.6,"d":"36,280"},{"v":144777.8,"d":"144,778"},{"v":0.118493510506798,"d":"11.85%"},null,"2022-04-01",{"v":10815.7,"d":"10,816"},{"v":6237.7,"d":"6,238"},{"v":9495.1,"d":"9,495"},null,"2022-04-01",{"v":18995,"d":"18,995"},{"v":68195,"d":"68,195"},{"v":0.0525056719090025,"d":"5.25%"},null,"2022-04-01",{"v":74642,"d":"74,642"},{"v":0.0942970238967893,"d":"9.43%"},null,"2022-04-01",{"v":22000,"d":"22,000"},{"v":0.1,"d":"10.00%"}]
["当月产量","指标名称","全国原煤累计产量",{"$nulls":8},"山西当月产量","指标名称","山西当月产量",{"$nulls":9},"2022-03-01",{"v":39579.5,"d":"39,580"},{"v":108385.9,"d":"108,386"},{"v":0.11673569897791,"d":"11.67%"},null,"2022-03-01",{"v":11879.7,"d":"11,880"},{"v":6312.3,"d":"6,312"},{"v":10643,"d":"10,643"},null,"2022-03-01",{"v":16946,"d":"16,946"},{"v":49199,"d":"49,199"},{"v":0.00632031090202489,"d":"0.63%"},null,"2022-03-01",{"$nulls":3},"2022-03-01",{"v":23700,"d":"23,700"},{"v":0.128571428571429,"d":"12.86%"}]
["累计产量",{"$nulls":10},"陕西当月产量",{"$nulls":11},"2022-02-01",{"v":68659.8,"d":"68,660"},{"v":68659.8,"d":"68,660"},{"v":0.111737560517496,"d":"11.17%"},null,"2022-02-01",{"v":19415.4,"d":"19,415"},{"v":11087.1,"d":"11,087"},{"v":18987.2,"d":"18,987"},null,"2022-02-01",{"v":15440,"d":"15,440"},{"v":32253,"d":"32,253"},{"v":0.00105527794158733,"d":"0.11%"},null,"2022-02-01",{"v":76824,"d":"76,824"},{"$error":"#DIV/0!"},null,"2022-02-01",{"v":20900,"d":"20,900"},{"v":-0.535555555555556,"d":"-53.56%"}]
["累计同比","地区","全国",{"$nulls":8},"内蒙古当月产量","地区","山西",{"$nulls":9},"2022-01-01",{"$nulls":4},"2022-01-01",{"$nulls":4},"2022-01-01",{"v":16813,"d":"16,813"},{"v":16813,"d":"16,813"},{"v":0.00806971407945967,"d":"0.81%"},null,"2022-01-01",{"v":74824,"d":"74,824"},{"$error":"#DIV/0!"},null,"2022-01-01",{"v":23100,"d":"23,100"},{"$error":"#DIV/0!"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-12-31",{"v":38466.8,"d":"38,467"},{"v":407136,"d":"407,136"},{"v":0.0592180898765031,"d":"5.92%"},null,"2021-12-01",{"v":10309,"d":"10,309"},{"v":6516.1,"d":"6,516"},{"v":10688.1,"d":"10,688"},null,"2021-12-01",{"v":17171,"d":"17,171"},{"v":194548,"d":"194,548"},{"v":0.0539237461672644,"d":"5.39%"},null,"2021-12-01",{"v":77749,"d":"77,749"},{"v":0.0527106802426343,"d":"5.27%"},null,"2021-12-01",{"v":24300,"d":"24,300"},{"v":0.0848214285714286,"d":"8.48%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-11-01",{"v":37084,"d":"37,084"},{"v":367427,"d":"367,427"},{"v":0.0552991857790359,"d":"5.53%"},null,"2021-11-01",{"v":10597.3,"d":"10,597"},{"v":6261.4,"d":"6,261"},{"v":9753.3,"d":"9,753"},null,"2021-11-01",{"v":17279,"d":"17,279"},{"v":177378,"d":"177,378"},{"v":0.0516087340593929,"d":"5.16%"},null,"2021-11-01",{"v":81619,"d":"81,619"},{"v":0.159739687682055,"d":"15.97%"},null,"2021-11-01",{"v":24100,"d":"24,100"},{"v":0.147619047619048,"d":"14.76%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-10-01",{"v":35708.9,"d":"35,709"},{"v":329715.8,"d":"329,716"},{"v":0.0542717703722579,"d":"5.43%"},null,"2021-10-01",{"v":10275.2,"d":"10,275"},{"v":6094,"d":"6,094"},{"v":9377.5,"d":"9,378"},null,"2021-10-01",{"v":17245,"d":"17,245"},{"v":160099,"d":"160,099"},{"v":0.0487223324883237,"d":"4.87%"},null,"2021-10-01",{"v":72158,"d":"72,158"},{"v":-0.00334254143646406,"d":"-0.33%"},null,"2021-10-01",{"v":22000,"d":"22,000"},{"v":0.0784313725490196,"d":"7.84%"}]
[{"$nulls":23},"2021-09-22",{"v":33409.8,"d":"33,410"},{"v":293059.3,"d":"293,059"},{"v":0.0514647025118464,"d":"5.15%"},null,"2021-09-01",{"v":10050.5,"d":"10,051"},{"v":5680.9,"d":"5,681"},{"v":8205.1,"d":"8,205"},null,"2021-09-01",{"v":15796,"d":"15,796"},{"v":142854,"d":"142,854"},{"v":0.0421441963276115,"d":"4.21%"},null,"2021-09-01",{"v":66824,"d":"66,824"},{"v":0.0109683958910121,"d":"1.10%"},null,"2021-09-01",{"v":19700,"d":"19,700"},{"v":0.0207253886010363,"d":"2.07%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-08-22",{"v":33524,"d":"33,524"},{"v":259724,"d":"259,724"},{"v":0.0599171243436833,"d":"5.99%"},null,"2021-08-01",{"v":10084.9,"d":"10,085"},{"v":5884.1,"d":"5,884"},{"v":8158.4,"d":"8,158"},null,"2021-08-01",{"v":15704,"d":"15,704"},{"v":127058,"d":"127,058"},{"v":0.0444124779088406,"d":"4.44%"},null,"2021-08-01",{"v":67507,"d":"67,507"},{"v":0.0496307237813884,"d":"4.96%"},null,"2021-08-01",{"v":21000,"d":"21,000"},{"v":0.0618395105425493,"d":"6.18%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-07-22",{"v":31417,"d":"31,417"},{"v":226187,"d":"226,187"},{"v":0.0655039977539278,"d":"6.55%"},null,"2021-07-01",{"v":9740,"d":"9,740"},{"v":5442,"d":"5,442"},{"v":7623,"d":"7,623"},null,"2021-07-01",{"v":15012,"d":"15,012"},{"v":111354,"d":"111,354"},{"v":0.0497864678099045,"d":"4.98%"},null,"2021-07-01",{"v":61622,"d":"61,622"},{"v":-0.0945131807094366,"d":"-9.45%"},null,"2021-07-01",{"v":19000,"d":"19,000"},{"v":-0.0952380952380952,"d":"-9.52%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-06-22",{"v":32319,"d":"32,319"},{"v":194867,"d":"194,867"},{"v":0.0793527882371057,"d":"7.94%"},null,"2021-06-01",{"v":9803,"d":"9,803"},{"v":5850,"d":"5,850"},{"v":7747,"d":"7,747"},null,"2021-06-01",{"v":15416,"d":"15,416"},{"v":96342,"d":"96,342"},{"v":0.0604512933406713,"d":"6.05%"},null,"2021-06-01",{"v":66893,"d":"66,893"},{"v":-0.0175652454875237,"d":"-1.76%"},null,"2021-06-01",{"v":20000,"d":"20,000"},{"v":-0.0147783251231527,"d":"-1.48%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-05-22",{"v":32629,"d":"32,629"},{"v":162068.6,"d":"162,069"},{"v":0.101531091828128,"d":"10.15%"},null,"2021-05-01",{"v":9754.2,"d":"9,754"},{"v":5815.6,"d":"5,816"},{"v":7989.1,"d":"7,989"},null,"2021-05-01",{"v":16134,"d":"16,134"},{"v":80927,"d":"80,927"},{"v":0.0745279762062829,"d":"7.45%"},null,"2021-05-01",{"v":68764,"d":"68,764"},{"v":0.0969594486807261,"d":"9.70%"},null,"2021-05-01",{"v":21200,"d":"21,200"},{"v":0.121693121693122,"d":"12.17%"}]
[null,"单位","万吨",{"$nulls":9},"单位","万吨",{"$nulls":9},"2021-04-01",{"v":32222,"d":"32,222"},{"v":129440,"d":"129,440"},{"v":0.123182117941064,"d":"12.32%"},null,"2021-04-01",{"v":9433.9,"d":"9,434"},{"v":5875.9,"d":"5,876"},{"v":8080.2,"d":"8,080"},null,"2021-04-01",{"v":15903,"d":"15,903"},{"v":64793,"d":"64,793"},{"v":0.079253768634963,"d":"7.93%"},null,"2021-04-01",{"v":68210,"d":"68,210"},{"v":0.162703485894486,"d":"16.27%"},null,"2021-04-01",{"v":20000,"d":"20,000"},{"v":0.169590643274854,"d":"16.96%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-03-03",{"v":34076,"d":"34,076"},{"v":97056,"d":"97,056"},{"v":0.169476208263547,"d":"16.95%"},null,"2021-03-01",{"v":11096.8,"d":"11,097"},{"v":5873.7,"d":"5,874"},{"v":8571.7,"d":"8,572"},null,"2021-03-01",{"v":16671,"d":"16,671"},{"v":48890,"d":"48,890"},{"v":0.0876287513069787,"d":"8.76%"},null,"2021-03-01",{"v":68318,"d":"68,318"},{"v":0.0787279732204889,"d":"7.87%"},null,"2021-03-01",{"v":21000,"d":"21,000"},{"v":0.111111111111111,"d":"11.11%"}]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2021-02-01",{"v":61759,"d":"61,759"},{"v":61759,"d":"61,759"},{"v":0.262887757397297,"d":"26.29%"},null,"2021-02-01",{"v":17369,"d":"17,369"},{"v":10476.4,"d":"10,476"},{"v":16777.8,"d":"16,778"},null,"2021-02-01",{"v":15540,"d":"15,540"},{"v":32219,"d":"32,219"},{"v":0.130094703612768,"d":"13.01%"},null,"2021-02-01",{"$nulls":3},"2021-02-01",{"v":45000,"d":"45,000"},{"v":0.208053691275168,"d":"20.81%"}]
[{"$nulls":23},"2021-01-01",{"$nulls":4},"2021-01-01",{"$nulls":4},"2021-01-01",{"v":16678.41,"d":"16,678"},{"v":16678.41,"d":"16,678"},{"v":0.142513357994246,"d":"14.25%"},null,"2021-01-01",{"$nulls":3},"2021-01-01"]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2020-12-01",{"v":35189.3,"d":"35,189"},{"v":384374.1,"d":"384,374"},{"v":0.0262222251887252,"d":"2.62%"},null,"2020-12-01",{"v":9592.3,"d":"9,592"},{"v":6229.3,"d":"6,229"},{"v":9779.7,"d":"9,780"},null,"2020-12-01",{"v":15921,"d":"15,921"},{"v":184594,"d":"184,594"},{"v":-0.0251020612948714,"d":"-2.51%"},null,"2020-12-01",{"v":73856,"d":"73,856"},{"v":0.0696017378711078,"d":"6.96%"},null,"2020-12-01",{"v":22400,"d":"22,400"},{"v":0.0418604651162791,"d":"4.19%"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2020-11-01",{"v":34727.3,"d":"34,727"},{"v":348173.3,"d":"348,173"},{"v":0.0218712478497822,"d":"2.19%"},null,"2020-11-01",{"v":9494.6,"d":"9,495"},{"v":6141.9,"d":"6,142"},{"v":9246.2,"d":"9,246"},null,"2020-11-01",{"v":16012,"d":"16,012"},{"v":168673,"d":"168,673"},{"v":-0.0265645559685127,"d":"-2.66%"},null,"2020-11-01",{"v":70377,"d":"70,377"},{"v":0.00810760481872475,"d":"0.81%"},null,"2020-11-01",{"v":21000,"d":"21,000"},{"v":-0.00473933649289104,"d":"-0.47%"}]
[{"$nulls":23},"2020-10-01",{"v":33662.8,"d":"33,663"},{"v":312742.7,"d":"312,743"},{"v":0.0210049534995251,"d":"2.10%"},null,"2020-10-01",{"v":9543.5,"d":"9,544"},{"v":6064.8,"d":"6,065"},{"v":8547.6,"d":"8,548"},null,"2020-10-01",{"v":15585,"d":"15,585"},{"v":152661,"d":"152,661"},{"v":-0.0286577800400852,"d":"-2.87%"},null,"2020-10-01",{"v":72400,"d":"72,400"},{"v":0.0529071289374945,"d":"5.29%"},null,"2020-10-01",{"v":20400,"d":"20,400"},{"v":-0.0511627906976744,"d":"-5.12%"}]
[null,null,"国有重点煤矿原煤产量",{"$nulls":10},"煤矿铁路装车量",{"$nulls":9},"2020-09-01",{"v":33107.3,"d":"33,107"},{"v":278715.3,"d":"278,715"},{"v":0.0185287507537137,"d":"1.85%"},null,"2020-09-01",{"v":9490.7,"d":"9,491"},{"v":6488.1,"d":"6,488"},{"v":7680.3,"d":"7,680"},null,"2020-09-01",{"v":15422,"d":"15,422"},{"v":137077,"d":"137,077"},{"v":-0.0310662180502149,"d":"-3.11%"},null,"2020-09-01",{"v":66099,"d":"66,099"},{"v":0.00616494657046296,"d":"0.62%"},null,"2020-09-01",{"v":19300,"d":"19,300"},{"v":-0.035,"d":"-3.50%"}]
[{"$nulls":3},"指标",1,"时间起",102,"时间止",2,{"$nulls":5},"指标",1,"时间起",102,"时间止",2,{"$nulls":3},"2020-08-01",{"v":32580.9,"d":"32,581"},{"v":245041.8,"d":"245,042"},{"v":0.0170705892607366,"d":"1.71%"},null,"2020-08-01",{"v":9477.7,"d":"9,478"},{"v":6029.2,"d":"6,029"},{"v":8011.1,"d":"8,011"},null,"2020-08-01",{"v":15582,"d":"15,582"},{"v":121655,"d":"121,655"},{"v":-0.0324030255549634,"d":"-3.24%"},null,"2020-08-01",{"v":64315,"d":"64,315"},{"v":-0.00100963031997514,"d":"-0.10%"},null,"2020-08-01",{"v":19777,"d":"19,777"},{"v":-0.01115,"d":"-1.12%"}]
[null,"#3",null,null,"选择指标",{"$nulls":7},"#4",null,null,"选择指标",{"$nulls":7},"2020-07-01",{"v":31794.1,"d":"31,794"},{"v":212281.7,"d":"212,282"},{"v":0.0164070766799933,"d":"1.64%"},null,"2020-07-01",{"v":8946.7,"d":"8,947"},{"v":5754.9,"d":"5,755"},{"v":8008.1,"d":"8,008"},null,"2020-07-01",{"v":15224,"d":"15,224"},{"v":106073,"d":"106,073"},{"v":-0.033899540051915,"d":"-3.39%"},null,"2020-07-01",{"v":68054,"d":"68,054"},{"v":0.00784906107458094,"d":"0.78%"},null,"2020-07-01",{"v":21000,"d":"21,000"},{"v":-0.00943396226415094,"d":"-0.94%"}]
["国有重点当月产量","指标名称","国有重点当月产量",{"$nulls":8},"煤矿日均装车量","指标名称","煤矿日均装车量",{"$nulls":9},"2020-06-01",{"v":33427.6,"d":"33,428"},{"v":180540.6,"d":"180,541"},{"v":0.0268490501649414,"d":"2.68%"},null,"2020-06-01",{"v":9298.3,"d":"9,298"},{"v":6285.7,"d":"6,286"},{"v":8351.6,"d":"8,352"},null,"2020-06-01",{"v":15536,"d":"15,536"},{"v":90850,"d":"90,850"},{"v":-0.0282487084318277,"d":"-2.82%"},null,"2020-06-01",{"v":68089,"d":"68,089"},{"v":0.000705457003865373,"d":"0.07%"},null,"2020-06-01",{"v":20300,"d":"20,300"},{"v":0,"d":"0.00%"}]
["国有重点累计产量",{"$nulls":10},"日均同比",{"$nulls":11},"2020-05-31",{"v":31884,"d":"31,884"},{"v":147130.3,"d":"147,130"},{"v":0.0341697769717928,"d":"3.42%"},null,"2020-05-01",{"v":8533.4,"d":"8,533"},{"v":5665.7,"d":"5,666"},{"v":8389.1,"d":"8,389"},null,"2020-05-01",{"v":15279,"d":"15,279"},{"v":75314,"d":"75,314"},{"v":-0.0219088063791379,"d":"-2.19%"},null,"2020-05-01",{"v":62686,"d":"62,686"},{"v":-0.059686492162304,"d":"-5.97%"},null,"2020-05-01",{"v":18900,"d":"18,900"},{"v":-0.0913461538461539,"d":"-9.13%"}]
["累计同比","地区","全国",{"$nulls":9},"地区","全国",{"$nulls":9},"2020-04-01",{"v":32212,"d":"32,212"},{"v":115244,"d":"115,244"},{"v":0.0386010194591242,"d":"3.86%"},null,"2020-04-01",{"v":8595.4,"d":"8,595"},{"v":5600.6,"d":"5,601"},{"v":8527.6,"d":"8,528"},null,"2020-04-01",{"v":15084,"d":"15,084"},{"v":60035,"d":"60,035"},{"v":-0.00888184504647282,"d":"-0.89%"},null,"2020-04-01",{"v":58665,"d":"58,665"},{"v":-0.0917746505039245,"d":"-9.18%"},null,"2020-04-01",{"v":17100,"d":"17,100"},{"v":-0.113989637305699,"d":"-11.40%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2020-03-01",{"v":33726,"d":"33,726"},{"v":82991,"d":"82,991"},{"v":0.0213145620792774,"d":"2.13%"},null,"2020-03-01",{"v":9479.4,"d":"9,479"},{"v":5710.2,"d":"5,710"},{"v":8906.1,"d":"8,906"},null,"2020-03-01",{"v":16441,"d":"16,441"},{"v":44951,"d":"44,951"},{"v":-0.00171004708181577,"d":"-0.17%"},null,"2020-03-01",{"v":63332,"d":"63,332"},{"v":-0.00831467359817106,"d":"-0.83%"},null,"2020-03-01",{"v":18900,"d":"18,900"},{"v":-0.050251256281407,"d":"-5.03%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2020-02-01",{"v":48903,"d":"48,903"},{"v":48903,"d":"48,903"},{"v":-0.0479685401133023,"d":"-4.80%"},null,"2020-02-01",{"v":12681.2,"d":"12,681"},{"v":7937.9,"d":"7,938"},{"v":13105.2,"d":"13,105"},null,"2020-02-01",{"v":13913,"d":"13,913"},{"v":28510,"d":"28,510"},{"v":-0.0237972949837356,"d":"-2.38%"},null,"2020-02-01",{"v":61039,"d":"61,039"},{"v":-0.00032755203983037,"d":"-0.03%"},null,"2020-02-01",{"v":16750,"d":"16,750"},{"v":-0.0373563218390804,"d":"-3.74%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2020-01-01",{"$nulls":4},"2020-01-01",{"$nulls":4},"2020-01-01",{"v":14598,"d":"14,598"},{"v":14598,"d":"14,598"},{"v":-0.0896164639850328,"d":"-8.96%"},null,"2020-01-01",{"$nulls":3},"2020-01-01",{"v":20500,"d":"20,500"},{"v":-0.0765765765765766,"d":"-7.66%"}]
[{"$nulls":23},"2019-12-01",{"v":33174.2,"d":"33,174"},{"v":374552.5,"d":"374,553"},{"v":0.0562944349969401,"d":"5.63%"},null,"2019-12-01",{"v":7828.4,"d":"7,828"},{"v":6429.8,"d":"6,430"},{"v":8939.3,"d":"8,939"},null,"2019-12-01",{"v":16071,"d":"16,071"},{"v":189347,"d":"189,347"},{"v":0.0306954514773445,"d":"3.07%"},null,"2019-12-01",{"v":69050,"d":"69,050"},{"v":0.0383458646616541,"d":"3.83%"},null,"2019-12-01",{"v":21500,"d":"21,500"},{"v":0.0436893203883495,"d":"4.37%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2019-11-01",{"v":33405.7,"d":"33,406"},{"v":340721.3,"d":"340,721"},{"v":0.0600705383527402,"d":"6.01%"},null,"2019-11-01",{"v":8308.4,"d":"8,308"},{"v":6067.6,"d":"6,068"},{"v":9054.9,"d":"9,055"},null,"2019-11-01",{"v":16111,"d":"16,111"},{"v":173276,"d":"173,276"},{"v":0.0302396099649207,"d":"3.02%"},null,"2019-11-01",{"v":69811,"d":"69,811"},{"v":0.0352032267153046,"d":"3.52%"},null,"2019-11-01",{"v":21100,"d":"21,100"},{"v":0.0303740599667937,"d":"3.04%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2019-10-01",{"v":32486.8,"d":"32,487"},{"v":306308.7,"d":"306,309"},{"v":0.056641335131723,"d":"5.66%"},null,"2019-10-01",{"v":8174.2,"d":"8,174"},{"v":6194.9,"d":"6,195"},{"v":8713.5,"d":"8,714"},null,"2019-10-01",{"v":15693,"d":"15,693"},{"v":157165,"d":"157,165"},{"v":0.0302996532125368,"d":"3.03%"},null,"2019-10-01",{"v":68762,"d":"68,762"},{"v":0.0728305301588292,"d":"7.28%"},null,"2019-10-01",{"v":21500,"d":"21,500"},{"v":0.0591133004926108,"d":"5.91%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2019-09-01",{"v":32414,"d":"32,414"},{"v":273645,"d":"273,645"},{"v":0.0545371166081552,"d":"5.45%"},null,"2019-09-01",{"v":8182,"d":"8,182"},{"v":6547.2,"d":"6,547"},{"v":8380.8,"d":"8,381"},null,"2019-09-01",{"v":15743,"d":"15,743"},{"v":141472,"d":"141,472"},{"v":0.0315355056982654,"d":"3.15%"},null,"2019-09-01",{"v":65694,"d":"65,694"},{"v":0.028075117370892,"d":"2.81%"},null,"2019-09-01",{"v":20000,"d":"20,000"},{"v":0.0256410256410255,"d":"2.56%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2019-08-01",{"v":31602,"d":"31,602"},{"v":240929,"d":"240,929"},{"v":0.0574203628766798,"d":"5.74%"},null,"2019-08-01",{"v":8254.6,"d":"8,255"},{"v":5676.4,"d":"5,676"},{"v":8616.8,"d":"8,617"},null,"2019-08-01",{"v":15935,"d":"15,935"},{"v":125729,"d":"125,729"},{"v":0.0325714708080451,"d":"3.26%"},null,"2019-08-01",{"v":64380,"d":"64,380"},{"v":0.0221319023275013,"d":"2.21%"},null,"2019-08-01",{"v":20000,"d":"20,000"},{"v":0.015228426395939,"d":"1.52%"}]
[null,"单位","万吨",{"$nulls":9},"单位","车",{"$nulls":9},"2019-07-01",{"v":32223,"d":"32,223"},{"v":208855,"d":"208,855"},{"v":0.0557937093692182,"d":"5.58%"},null,"2019-07-01",{"v":8420.2,"d":"8,420"},{"v":5881.8,"d":"5,882"},{"v":8820.2,"d":"8,820"},null,"2019-07-01",{"v":16304,"d":"16,304"},{"v":109795,"d":"109,795"},{"v":0.0308228180862251,"d":"3.08%"},null,"2019-07-01",{"v":67524,"d":"67,524"},{"v":0.0547164211743021,"d":"5.47%"},null,"2019-07-01",{"v":21200,"d":"21,200"},{"v":0.0707070707070707,"d":"7.07%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2019-06-01",{"v":33335,"d":"33,335"},{"v":175820,"d":"175,820"},{"v":0.0363140181186969,"d":"3.63%"},null,"2019-06-01",{"v":8782,"d":"8,782"},{"v":6361.5,"d":"6,362"},{"v":8825.4,"d":"8,825"},null,"2019-06-01",{"v":16490,"d":"16,490"},{"v":93491,"d":"93,491"},{"v":0.0224635541411027,"d":"2.25%"},null,"2019-06-01",{"v":68041,"d":"68,041"},{"v":0.0656382145653875,"d":"6.56%"},null,"2019-06-01",{"v":20300,"d":"20,300"},{"v":0.0572916666666667,"d":"5.73%"}]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2019-05-01",{"v":31239,"d":"31,239"},{"v":142269,"d":"142,269"},{"v":0.0174498852169436,"d":"1.74%"},null,"2019-05-01",{"v":8477.1,"d":"8,477"},{"v":4638.7,"d":"4,639"},{"v":9211.5,"d":"9,212"},null,"2019-05-01",{"v":16428,"d":"16,428"},{"v":77001,"d":"77,001"},{"v":0.0100876272431525,"d":"1.01%"},null,"2019-05-01",{"v":66665,"d":"66,665"},{"v":0.0582753913071086,"d":"5.83%"},null,"2019-05-01",{"v":20800,"d":"20,800"},{"v":0.0777202072538861,"d":"7.77%"}]
[{"$nulls":23},"2019-04-01",{"v":29429,"d":"29,429"},{"v":110960.8,"d":"110,961"},{"v":0.0117606295191983,"d":"1.18%"},null,"2019-04-01",{"v":8019.5,"d":"8,020"},{"v":4301.5,"d":"4,302"},{"v":8371.8,"d":"8,372"},null,"2019-04-01",{"v":15545,"d":"15,545"},{"v":60573,"d":"60,573"},{"v":-0.00130251269537696,"d":"-0.13%"},null,"2019-04-01",{"v":64593,"d":"64,593"},{"v":0.0859251538280488,"d":"8.59%"},null,"2019-04-01",{"v":19300,"d":"19,300"},{"v":0.102857142857143,"d":"10.29%"}]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2019-03-01",{"v":29835,"d":"29,835"},{"v":81259,"d":"81,259"},{"v":0.0100057175528874,"d":"1.00%"},null,"2019-03-01",{"v":8282.8,"d":"8,283"},{"v":4173.5,"d":"4,174"},{"v":8388.7,"d":"8,389"},null,"2019-03-01",{"v":15823,"d":"15,823"},{"v":45028,"d":"45,028"},{"v":-0.00488408583615108,"d":"-0.49%"},null,"2019-03-01",{"v":63863,"d":"63,863"},{"v":-0.0374250143188738,"d":"-3.74%"},null,"2019-03-01",{"v":19900,"d":"19,900"},{"v":-0.0245098039215687,"d":"-2.45%"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2019-02-01",{"v":25683.5,"d":"25,684"},{"v":51367,"d":"51,367"},{"v":-0.00505925056461387,"d":"-0.51%"},null,"2019-02-01",{"v":6732.95,"d":"6,733"},{"v":3539,"d":"3,539"},{"v":7192.35,"d":"7,192"},null,"2019-02-01",{"v":13170,"d":"13,170"},{"v":29205,"d":"29,205"},{"v":-0.00568568704889005,"d":"-0.57%"},null,"2019-02-01",{"v":61059,"d":"61,059"},{"v":-0.101399579096087,"d":"-10.14%"},null,"2019-02-01",{"v":17400,"d":"17,400"},{"v":-0.0695187165775401,"d":"-6.95%"}]
[{"$nulls":23},"2019-01-01",{"v":25683.5,"d":"25,684"},{"v":25683.5,"d":"25,684"},{"v":-0.00505925056461387,"d":"-0.51%"},null,"2019-01-01",{"v":6732.95,"d":"6,733"},{"v":3539,"d":"3,539"},{"v":8848,"d":"8,848"},null,"2019-01-01",{"v":16035,"d":"16,035"},{"v":16035,"d":"16,035"},{"v":0.034249226006192,"d":"3.42%"},null,"2019-01-01",{"$nulls":3},"2019-01-01",{"v":22200,"d":"22,200"},{"v":0.0673076923076923,"d":"6.73%"}]
[null,null,"煤炭铁路运量",{"$nulls":20},"2018-12-01",{"v":32038,"d":"32,038"},{"v":354591,"d":"354,591"},{"v":0.029155502203482,"d":"2.92%"},null,"2018-12-01",{"v":7657.5,"d":"7,658"},{"v":5572.8,"d":"5,573"},{"v":8848,"d":"8,848"},null,"2018-12-01",{"v":15518,"d":"15,518"},{"v":183708,"d":"183,708"},{"v":0.036826332097323,"d":"3.68%"},null,"2018-12-01",{"v":66500,"d":"66,500"},{"v":0.166175645342312,"d":"16.62%"},null,"2018-12-01",{"v":20600,"d":"20,600"},{"v":0.163841807909604,"d":"16.38%"}]
[{"$nulls":3},"指标",1,"时间起",102,"时间止",2,{"$nulls":14},"2018-11-01",{"v":31541.5,"d":"31,542"},{"v":321413.8,"d":"321,414"},{"v":0.0249308344887493,"d":"2.49%"},null,"2018-11-01",{"v":7684.6,"d":"7,685"},{"v":5515.6,"d":"5,516"},{"v":8433.7,"d":"8,434"},null,"2018-11-01",{"v":15647,"d":"15,647"},{"v":168190,"d":"168,190"},{"v":0.0380112447618048,"d":"3.80%"},null,"2018-11-01",{"v":67437,"d":"67,437"},{"v":0.130241678677974,"d":"13.02%"},null,"2018-11-01",{"v":20478,"d":"20,478"},{"v":0.156949152542373,"d":"15.69%"}]
[null,"#5",null,null,"选择指标",{"$nulls":18},"2018-10-01",{"v":30513,"d":"30,513"},{"v":289889,"d":"289,889"},{"v":0.0161596191798206,"d":"1.62%"},null,"2018-10-01",{"v":7684.6,"d":"7,685"},{"v":5515.6,"d":"5,516"},{"v":8433.7,"d":"8,434"},null,"2018-10-01",{"v":15396,"d":"15,396"},{"v":152543,"d":"152,543"},{"v":0.0374110798275322,"d":"3.74%"},null,"2018-10-01",{"v":64094,"d":"64,094"},{"v":0.0613346580559695,"d":"6.13%"},null,"2018-10-01",{"v":20300,"d":"20,300"},{"v":0.0972972972972972,"d":"9.73%"}]
["铁路当月运量","指标名称","铁路当月运量",{"$nulls":20},"2018-09-01",{"v":30601,"d":"30,601"},{"v":259493,"d":"259,493"},{"v":0.0011226765225576,"d":"0.11%"},null,"2018-09-01",{"v":7655,"d":"7,655"},{"v":5856.3,"d":"5,856"},{"v":7964.4,"d":"7,964"},null,"2018-09-01",{"v":15384,"d":"15,384"},{"v":137147,"d":"137,147"},{"v":0.0378994846336056,"d":"3.79%"},null,"2018-09-01",{"v":63900,"d":"63,900"},{"v":0.0743468173106023,"d":"7.43%"},null,"2018-09-01",{"v":19500,"d":"19,500"},{"v":0.095505617977528,"d":"9.55%"}]
["当月同比",{"$nulls":22},"2018-08-01",{"v":29660,"d":"29,660"},{"v":227846,"d":"227,846"},{"v":-0.00936478668034202,"d":"-0.94%"},null,"2018-08-01",{"v":7517.6,"d":"7,518"},{"v":5493.5,"d":"5,494"},{"v":7862.1,"d":"7,862"},null,"2018-08-01",{"v":15251,"d":"15,251"},{"v":121763,"d":"121,763"},{"v":0.0365896224407269,"d":"3.66%"},null,"2018-08-01",{"v":62986,"d":"62,986"},{"v":0.0819176529192505,"d":"8.19%"},null,"2018-08-01",{"v":19700,"d":"19,700"},{"v":0.0883977900552486,"d":"8.84%"}]
[null,"地区","全国",{"$nulls":20},"2018-07-01",{"v":28150.4,"d":"28,150"},{"v":197818,"d":"197,818"},{"v":-0.0138978893951327,"d":"-1.39%"},null,"2018-07-01",{"v":7356,"d":"7,356"},{"v":5175.1,"d":"5,175"},{"v":6776.4,"d":"6,776"},null,"2018-07-01",{"v":15075,"d":"15,075"},{"v":106512,"d":"106,512"},{"v":0.0363206491598478,"d":"3.63%"},null,"2018-07-01",{"v":64021,"d":"64,021"},{"v":0.112132161345238,"d":"11.21%"},null,"2018-07-01",{"v":19800,"d":"19,800"},{"v":0.112359550561798,"d":"11.24%"}]
[null,0,0,{"$nulls":20},"2018-06-01",{"v":29802,"d":"29,802"},{"v":169659,"d":"169,659"},{"v":-0.0093657123838774,"d":"-0.94%"},null,"2018-06-01",{"v":7785.9,"d":"7,786"},{"v":5591.6,"d":"5,592"},{"v":7150.4,"d":"7,150"},null,"2018-06-01",{"v":15204,"d":"15,204"},{"v":91437,"d":"91,437"},{"v":0.0391749062393454,"d":"3.92%"},null,"2018-06-01",{"v":63850,"d":"63,850"},{"v":0.128151668816368,"d":"12.82%"},null,"2018-06-01",{"v":19200,"d":"19,200"},{"v":0.129411764705882,"d":"12.94%"}]
[null,0,0,{"$nulls":20},"2018-05-01",{"v":29699,"d":"29,699"},{"v":139829,"d":"139,829"},{"v":-0.00585626866743416,"d":"-0.59%"},null,"2018-05-01",{"v":7589,"d":"7,589"},{"v":5153,"d":"5,153"},{"v":7836.2,"d":"7,836"},null,"2018-05-01",{"v":15581,"d":"15,581"},{"v":76232,"d":"76,232"},{"v":0.0363945347019237,"d":"3.64%"},null,"2018-05-01",{"v":62994,"d":"62,994"},{"v":0.117231838819523,"d":"11.72%"},null,"2018-05-01",{"v":19300,"d":"19,300"},{"v":0.109195402298851,"d":"10.92%"}]
[null,0,0,{"$nulls":20},"2018-04-01",{"v":29330,"d":"29,330"},{"v":109671,"d":"109,671"},{"v":-0.0104378143390016,"d":"-1.04%"},null,"2018-04-01",{"v":7411,"d":"7,411"},{"v":4916,"d":"4,916"},{"v":7720,"d":"7,720"},null,"2018-04-01",{"v":15403,"d":"15,403"},{"v":60652,"d":"60,652"},{"v":0.0320582630002721,"d":"3.21%"},null,"2018-04-01",{"v":59482,"d":"59,482"},{"v":0.0354059323214038,"d":"3.54%"},null,"2018-04-01",{"v":17500,"d":"17,500"},{"v":0.0115606936416186,"d":"1.16%"}]
[{"$nulls":23},"2018-03-01",{"v":29022,"d":"29,022"},{"v":80454,"d":"80,454"},{"v":-0.00579071853845536,"d":"-0.58%"},null,"2018-03-01",{"v":6876,"d":"6,876"},{"v":4658.8,"d":"4,659"},{"v":8199.7,"d":"8,200"},null,"2018-03-01",{"v":15877,"d":"15,877"},{"v":45249,"d":"45,249"},{"v":0.0263569759793136,"d":"2.64%"},null,"2018-03-01",{"v":66346,"d":"66,346"},{"v":0.103082499251821,"d":"10.31%"},null,"2018-03-01",{"v":20400,"d":"20,400"},{"v":0.0909090909090908,"d":"9.09%"}]
[null,0,0,{"$nulls":20},"2018-02-01",{"v":25814.1,"d":"25,814"},{"v":51628.2,"d":"51,628"},{"v":0.0187457328792262,"d":"1.87%"},null,"2018-02-01",{"v":6236,"d":"6,236"},{"v":4167.9,"d":"4,168"},{"v":6893.85,"d":"6,894"},null,"2018-02-01",{"v":13868,"d":"13,868"},{"v":29372,"d":"29,372"},{"v":0.038871007675167,"d":"3.89%"},null,"2018-02-01",{"v":67949,"d":"67,949"},{"v":0.159064546943231,"d":"15.91%"},null,"2018-02-01",{"v":18700,"d":"18,700"},{"v":0.140243902439024,"d":"14.02%"}]
[null,0,0,{"$nulls":20},"2018-01-01",{"v":25814.1,"d":"25,814"},{"v":25814.1,"d":"25,814"},null,null,"2018-01-01",{"v":6236,"d":"6,236"},{"v":4167.9,"d":"4,168"},{"v":6893.85,"d":"6,894"},null,"2018-01-01",{"v":15504,"d":"15,504"},{"v":15504,"d":"15,504"},{"v":0.0955342001130581,"d":"9.55%"},null,"2018-01-01",{"$nulls":3},"2018-01-01",{"v":20800,"d":"20,800"},{"v":0.112299465240642,"d":"11.23%"}]
[null,0,0,{"$nulls":20},"2017-12-01",{"v":31487.2,"d":"31,487"},{"v":344545.6,"d":"344,546"},{"v":0.0242170755561104,"d":"2.42%"},null,"2017-12-01",{"v":7285.6,"d":"7,286"},{"v":5449.5,"d":"5,450"},{"v":8685.2,"d":"8,685"},null,"2017-12-01",{"v":15152,"d":"15,152"},{"v":177183,"d":"177,183"},{"v":0.0712005610437347,"d":"7.12%"},null,"2017-12-01",{"v":57024,"d":"57,024"},{"v":-0.05333930972658,"d":"-5.33%"},null,"2017-12-01",{"v":17700,"d":"17,700"},{"v":-0.0380434782608695,"d":"-3.80%"}]
[null,0,0,{"$nulls":20},"2017-11-01",{"v":29997.5,"d":"29,998"},{"v":313595.6,"d":"313,596"},{"v":0.027330116329733,"d":"2.73%"},null,"2017-11-01",{"v":7388,"d":"7,388"},{"v":5389,"d":"5,389"},{"v":7387.6,"d":"7,388"},null,"2017-11-01",{"v":14989,"d":"14,989"},{"v":162031,"d":"162,031"},{"v":0.0762103389413975,"d":"7.62%"},null,"2017-11-01",{"v":59666,"d":"59,666"},{"v":0.0255237964283872,"d":"2.55%"},null,"2017-11-01",{"v":17700,"d":"17,700"},{"v":0.0114285714285713,"d":"1.14%"}]
[null,"单位","万吨",{"$nulls":20},"2017-10-01",{"v":28354.3,"d":"28,354"},{"v":285279,"d":"285,279"},{"v":0.0414226888424865,"d":"4.14%"},null,"2017-10-01",{"v":6746.2,"d":"6,746"},{"v":5095,"d":"5,095"},{"v":7003,"d":"7,003"},null,"2017-10-01",{"v":14903,"d":"14,903"},{"v":147042,"d":"147,042"},{"v":0.0825124784663633,"d":"8.25%"},null,"2017-10-01",{"v":60390,"d":"60,390"},{"v":0.100681660773521,"d":"10.07%"},null,"2017-10-01",{"v":18500,"d":"18,500"},{"v":0.088235294117647,"d":"8.82%"}]
[null,0,0,{"$nulls":20},"2017-09-01",{"v":29811.9,"d":"29,812"},{"v":259202,"d":"259,202"},{"v":0.0552452449192287,"d":"5.52%"},null,"2017-09-01",{"v":7247,"d":"7,247"},{"v":5563.9,"d":"5,564"},{"v":7521,"d":"7,521"},null,"2017-09-01",{"v":14673,"d":"14,673"},{"v":132139,"d":"132,139"},{"v":0.0845199891662085,"d":"8.45%"},null,"2017-09-01",{"v":59478,"d":"59,478"},{"v":0.123434637251383,"d":"12.34%"},null,"2017-09-01",{"v":17800,"d":"17,800"},{"v":0.124447252053064,"d":"12.44%"}]
[null,"数据来源","中国煤炭资源网",{"$nulls":20},"2017-08-01",{"v":29076.9,"d":"29,077"},{"v":229999.9,"d":"230,000"},{"v":0.0555925778040911,"d":"5.56%"},null,"2017-08-01",{"v":7444.3,"d":"7,444"},{"v":4962.9,"d":"4,963"},{"v":7457.9,"d":"7,458"},null,"2017-08-01",{"v":14686,"d":"14,686"},{"v":117465,"d":"117,465"},{"v":0.0844157642562384,"d":"8.44%"},null,"2017-08-01",{"v":58217,"d":"58,217"},{"v":0.148445514085063,"d":"14.84%"},null,"2017-08-01",{"v":18100,"d":"18,100"},{"v":0.167741935483871,"d":"16.77%"}]
[{"$nulls":23},"2017-07-01",{"v":29438,"d":"29,438"},{"v":200606,"d":"200,606"},{"v":0.0553766835016836,"d":"5.54%"},null,"2017-07-01",{"v":7530,"d":"7,530"},{"v":4935,"d":"4,935"},{"v":7348,"d":"7,348"},null,"2017-07-01",{"v":14789,"d":"14,789"},{"v":102779,"d":"102,779"},{"v":0.0848532826683555,"d":"8.49%"},null,"2017-07-01",{"v":57566,"d":"57,566"},{"v":0.237020801100223,"d":"23.70%"},null,"2017-07-01",{"v":17800,"d":"17,800"},{"v":0.236111111111111,"d":"23.61%"}]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":16},"2017-06-01",{"v":30835,"d":"30,835"},{"v":171263,"d":"171,263"},{"v":0.0522167063969921,"d":"5.22%"},null,"2017-06-01",{"v":7497,"d":"7,497"},{"v":4924,"d":"4,924"},{"v":7940,"d":"7,940"},null,"2017-06-01",{"v":14435,"d":"14,435"},{"v":87990,"d":"87,990"},{"v":0.0767385797672513,"d":"7.67%"},null,"2017-06-01",{"v":56597,"d":"56,597"},{"v":0.170907811982787,"d":"17.09%"},null,"2017-06-01",{"v":17000,"d":"17,000"},{"v":0.197183098591549,"d":"19.72%"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":14},"2017-05-01",{"v":29777.9,"d":"29,778"},{"v":140652.7,"d":"140,653"},{"v":0.0466320896521959,"d":"4.66%"},null,"2017-05-01",{"v":7375.4,"d":"7,375"},{"v":4576.1,"d":"4,576"},{"v":7938.3,"d":"7,938"},null,"2017-05-01",{"v":14787,"d":"14,787"},{"v":73555,"d":"73,555"},{"v":0.0672673718423076,"d":"6.73%"},null,"2017-05-01",{"v":56384,"d":"56,384"},{"v":0.207185218489734,"d":"20.72%"},null,"2017-05-01",{"v":17400,"d":"17,400"},{"v":0.225352112676056,"d":"22.54%"}]
[{"$nulls":23},"2017-04-01",{"v":29453,"d":"29,453"},{"v":110827.8,"d":"110,828"},{"v":0.0252340425531916,"d":"2.52%"},null,"2017-04-01",{"v":7282.4,"d":"7,282"},{"v":4526.9,"d":"4,527"},{"v":7892,"d":"7,892"},null,"2017-04-01",{"v":14682,"d":"14,682"},{"v":58768,"d":"58,768"},{"v":0.0441147730301146,"d":"4.41%"},null,"2017-04-01",{"v":57448,"d":"57,448"},{"v":0.182446896097481,"d":"18.24%"},null,"2017-04-01",{"v":17300,"d":"17,300"},{"v":0.20979020979021,"d":"20.98%"}]
[{"$nulls":23},"2017-03-01",{"v":29976.3,"d":"29,976"},{"v":80922.6,"d":"80,923"},{"v":-0.00251950645284549,"d":"-0.25%"},null,"2017-03-01",{"v":7155.4,"d":"7,155"},{"v":4555.6,"d":"4,556"},{"v":8506.9,"d":"8,507"},null,"2017-03-01",{"v":15814,"d":"15,814"},{"v":44087,"d":"44,087"},{"v":0.0173531787238952,"d":"1.74%"},null,"2017-03-01",{"v":60146,"d":"60,146"},{"v":0.152178077468296,"d":"15.22%"},null,"2017-03-01",{"v":18700,"d":"18,700"},{"v":0.176100628930818,"d":"17.61%"}]
[{"$nulls":23},"2017-02-01",{"v":24000,"d":"24,000"},{"v":50678.2,"d":"50,678"},{"v":-0.0130097261335795,"d":"-1.30%"},null,"2017-02-01",{"v":6167.05,"d":"6,167"},{"v":3622.8,"d":"3,623"},{"v":6850.7,"d":"6,851"},null,"2017-02-01",{"v":14121,"d":"14,121"},{"v":28273,"d":"28,273"},{"v":-0.00169485540764802,"d":"-0.17%"},null,"2017-02-01",{"v":58624,"d":"58,624"},{"v":0.19910002045408,"d":"19.91%"},null,"2017-02-01",{"v":16400,"d":"16,400"},{"v":0.179686376060998,"d":"17.97%"}]
[{"$nulls":23},"2017-01-01",{"$nulls":4},"2017-01-01",{"v":6167.05,"d":"6,167"},{"v":3622.8,"d":"3,623"},{"v":8133.9,"d":"8,134"},null,"2017-01-01",{"v":14152,"d":"14,152"},{"v":14152,"d":"14,152"},{"v":-0.111780581183707,"d":"-11.18%"},null,"2017-01-01",{"$nulls":3},"2017-01-01",{"v":18700,"d":"18,700"},{"v":0.0625,"d":"6.25%"}]
[{"$nulls":23},"2016-12-01",{"v":31098,"d":"31,098"},{"v":336399,"d":"336,399"},{"v":-0.087112618724559,"d":"-8.71%"},null,"2016-12-01",{"v":7777,"d":"7,777"},{"v":5101.6,"d":"5,102"},{"v":8133.9,"d":"8,134"},null,"2016-12-01",{"v":14848,"d":"14,848"},{"v":165406,"d":"165,406"},{"v":-0.118281404088595,"d":"-11.83%"},null,"2016-12-01",{"v":60237,"d":"60,237"},{"v":0.0704423080340484,"d":"7.04%"},null,"2016-12-01",{"v":18400,"d":"18,400"},{"v":0.00546448087431695,"d":"0.55%"}]
[{"$nulls":23},"2016-11-01",{"v":30801,"d":"30,801"},{"v":305253,"d":"305,253"},{"v":-0.0942047477744807,"d":"-9.42%"},null,"2016-11-01",{"v":7485,"d":"7,485"},{"v":5006,"d":"5,006"},{"v":7751,"d":"7,751"},null,"2016-11-01",{"v":14723,"d":"14,723"},{"v":150557,"d":"150,557"},{"v":-0.118761230808852,"d":"-11.88%"},null,"2016-11-01",{"v":58181,"d":"58,181"},{"v":0.0814513280916003,"d":"8.15%"},null,"2016-11-01",{"v":17500,"d":"17,500"},{"v":0.121794871794872,"d":"12.18%"}]
[{"$nulls":23},"2016-10-01",{"v":28185,"d":"28,185"},{"v":273932,"d":"273,932"},{"v":-0.098949390488596,"d":"-9.89%"},null,"2016-10-01",{"v":7266,"d":"7,266"},{"v":4444,"d":"4,444"},{"v":6495,"d":"6,495"},null,"2016-10-01",{"v":13993,"d":"13,993"},{"v":135834,"d":"135,834"},{"v":-0.122547721326831,"d":"-12.25%"},null,"2016-10-01",{"v":54866,"d":"54,866"},{"v":0.0344268476621419,"d":"3.44%"},null,"2016-10-01",{"v":17000,"d":"17,000"},{"v":0.0795707118816282,"d":"7.96%"}]
[{"$nulls":23},"2016-09-01",{"v":27696,"d":"27,696"},{"v":245632,"d":"245,632"},{"v":-0.0966987463547202,"d":"-9.67%"},null,"2016-09-01",{"v":6590,"d":"6,590"},{"v":4421,"d":"4,421"},{"v":6828,"d":"6,828"},null,"2016-09-01",{"v":13520,"d":"13,520"},{"v":121841,"d":"121,841"},{"v":-0.121150919307256,"d":"-12.12%"},null,"2016-09-01",{"v":52943,"d":"52,943"},{"v":-0.0112798102601452,"d":"-1.13%"},null,"2016-09-01",{"v":15830,"d":"15,830"},{"v":0.0251926688685966,"d":"2.52%"}]
[{"$nulls":23},"2016-08-01",{"v":27809,"d":"27,809"},{"v":217887,"d":"217,887"},{"v":-0.0974026512013256,"d":"-9.74%"},null,"2016-08-01",{"v":6656,"d":"6,656"},{"v":4540,"d":"4,540"},{"v":6828,"d":"6,828"},null,"2016-08-01",{"v":13581,"d":"13,581"},{"v":108321,"d":"108,321"},{"v":-0.119999675039808,"d":"-12.00%"},null,"2016-08-01",{"v":50692,"d":"50,692"},{"v":-0.0587143016303339,"d":"-5.87%"},null,"2016-08-01",{"v":15500,"d":"15,500"},{"v":-0.0453313624045332,"d":"-4.53%"}]
[{"$nulls":23},"2016-07-01",{"v":27001,"d":"27,001"},{"v":190080,"d":"190,080"},{"v":-0.0799523712717451,"d":"-8.00%"},null,"2016-07-01",{"v":6570,"d":"6,570"},{"v":4053,"d":"4,053"},{"v":6778,"d":"6,778"},null,"2016-07-01",{"v":13021,"d":"13,021"},{"v":94740,"d":"94,740"},{"v":-0.114835888667769,"d":"-11.48%"},null,"2016-07-01",{"v":46536,"d":"46,536"},{"v":-0.154013961605585,"d":"-15.40%"},null,"2016-07-01",{"v":14400,"d":"14,400"},{"v":-0.128698493374478,"d":"-12.87%"}]
[{"$nulls":23},"2016-06-01",{"v":27754,"d":"27,754"},{"v":162764,"d":"162,764"},{"v":-0.0564405797101449,"d":"-5.64%"},null,"2016-06-01",{"v":6511,"d":"6,511"},{"v":4100,"d":"4,100"},{"v":6650,"d":"6,650"},null,"2016-06-01",{"v":12800,"d":"12,800"},{"v":81719,"d":"81,719"},{"v":-0.103181483960887,"d":"-10.32%"},null,"2016-06-01",{"v":48336,"d":"48,336"},{"v":-0.109867039888034,"d":"-10.99%"},null,"2016-06-01",{"v":14200,"d":"14,200"},{"v":-0.117902845073922,"d":"-11.79%"}]
[{"$nulls":23},"2016-05-01",{"v":26375,"d":"26,375"},{"v":134386,"d":"134,386"},{"v":-0.0420569408208945,"d":"-4.21%"},null,"2016-05-01",{"v":6325,"d":"6,325"},{"v":3683,"d":"3,683"},{"v":6659,"d":"6,659"},null,"2016-05-01",{"v":12633,"d":"12,633"},{"v":68919,"d":"68,919"},{"v":-0.0890598358380587,"d":"-8.91%"},null,"2016-05-01",{"v":46707,"d":"46,707"},{"v":-0.143540845328688,"d":"-14.35%"},null,"2016-05-01",{"v":14200,"d":"14,200"},{"v":-0.141734663040193,"d":"-14.17%"}]
[{"$nulls":23},"2016-04-01",{"v":26803,"d":"26,803"},{"v":108100,"d":"108,100"},{"v":-0.0343472240832552,"d":"-3.43%"},null,"2016-04-01",{"v":5819,"d":"5,819"},{"v":3989,"d":"3,989"},{"v":6524,"d":"6,524"},null,"2016-04-01",{"v":12950,"d":"12,950"},{"v":56285,"d":"56,285"},{"v":-0.0671870597789158,"d":"-6.72%"},null,"2016-04-01",{"v":48584,"d":"48,584"},{"v":-0.149067343900517,"d":"-14.91%"},null,"2016-04-01",{"v":14300,"d":"14,300"},{"v":-0.102604330090995,"d":"-10.26%"}]
[{"$nulls":23},"2016-03-01",{"v":29380,"d":"29,380"},{"v":81127,"d":"81,127"},{"v":-0.0426701910482282,"d":"-4.27%"},null,"2016-03-01",{"v":7586,"d":"7,586"},{"v":3803,"d":"3,803"},{"v":6772,"d":"6,772"},null,"2016-03-01",{"v":15014,"d":"15,014"},{"v":43335,"d":"43,335"},{"v":-0.0413883112861124,"d":"-4.14%"},null,"2016-03-01",{"v":52202,"d":"52,202"},{"v":-0.105026745302428,"d":"-10.50%"},null,"2016-03-01",{"v":15900,"d":"15,900"},{"v":-0.0920511649154865,"d":"-9.21%"}]
[{"$nulls":23},"2016-02-01",{"v":22456.1,"d":"22,456"},{"v":51346.2,"d":"51,346"},{"v":-0.0312037735849057,"d":"-3.12%"},null,"2016-02-01",{"v":5410,"d":"5,410"},{"v":2668,"d":"2,668"},{"v":7323,"d":"7,323"},null,"2016-02-01",{"v":12389,"d":"12,389"},{"v":28321,"d":"28,321"},{"v":-0.044790718068063,"d":"-4.48%"},null,"2016-02-01",{"v":48890,"d":"48,890"},{"v":-0.198288019415565,"d":"-19.83%"},null,"2016-02-01",{"v":13902,"d":"13,902"},{"v":-0.147221199852779,"d":"-14.72%"}]
[{"$nulls":23},"2016-01-01",{"v":28890,"d":"28,890"},{"v":28890,"d":"28,890"},{"v":-0.00379310344827588,"d":"-0.38%"},null,"2016-01-01",{"v":7035,"d":"7,035"},{"v":4750,"d":"4,750"},{"v":7033,"d":"7,033"},null,"2016-01-01",{"v":15933,"d":"15,933"},{"v":15933,"d":"15,933"},{"v":-0.0420850117236818,"d":"-4.21%"},null,"2016-01-01",{"v":57747,"d":"57,747"},{"v":-0.137306163912875,"d":"-13.73%"},null,"2016-01-01",{"v":17600,"d":"17,600"},{"v":-0.101994999744885,"d":"-10.20%"}]
[{"$nulls":23},"2015-12-01",{"v":31700,"d":"31,700"},{"v":368500,"d":"368,500"},null,null,"2015-12-01",{"v":8591,"d":"8,591"},{"v":4710,"d":"4,710"},{"v":6898,"d":"6,898"},null,"2015-12-01",{"v":16748,"d":"16,748"},{"v":187595,"d":"187,595"},{"v":-0.0449486824420641,"d":"-4.49%"},null,"2015-12-01",{"v":56273,"d":"56,273"},{"v":-0.128172156291637,"d":"-12.82%"},null,"2015-12-01",{"v":18300,"d":"18,300"},{"v":-0.0271132376395534,"d":"-2.71%"}]
[{"$nulls":23},"2015-11-01",{"v":32500,"d":"32,500"},{"v":337000,"d":"337,000"},{"v":-0.0407059493310561,"d":"-4.07%"},null,"2015-11-01",{"v":8750,"d":"8,750"},{"v":4813,"d":"4,813"},{"v":6918,"d":"6,918"},null,"2015-11-01",{"v":16042,"d":"16,042"},{"v":170847,"d":"170,847"},{"v":-0.0481477973580554,"d":"-4.81%"},null,"2015-11-01",{"v":53799,"d":"53,799"},{"v":-0.168266777978758,"d":"-16.83%"},null,"2015-11-01",{"v":15600,"d":"15,600"},{"v":-0.175998309740123,"d":"-17.60%"}]
[{"$nulls":23},"2015-10-01",{"v":31500,"d":"31,500"},{"v":304014,"d":"304,014"},{"v":-0.0378085833649829,"d":"-3.78%"},null,"2015-10-01",{"v":8636,"d":"8,636"},{"v":4814,"d":"4,814"},{"v":7359,"d":"7,359"},null,"2015-10-01",{"v":16167,"d":"16,167"},{"v":154805,"d":"154,805"},{"v":-0.0490392412217117,"d":"-4.90%"},null,"2015-10-01",{"v":53040,"d":"53,040"},{"v":-0.182163012304561,"d":"-18.22%"},null,"2015-10-01",{"v":15747,"d":"15,747"},{"v":-0.188758951110195,"d":"-18.88%"}]
[{"$nulls":23},"2015-09-01",{"v":31000,"d":"31,000"},{"v":271927,"d":"271,927"},{"v":-0.0459705995860085,"d":"-4.60%"},null,"2015-09-01",{"v":8596,"d":"8,596"},{"v":4577,"d":"4,577"},{"v":7383,"d":"7,383"},null,"2015-09-01",{"v":15545,"d":"15,545"},{"v":138637,"d":"138,637"},{"v":-0.0571797748988405,"d":"-5.72%"},null,"2015-09-01",{"v":53547,"d":"53,547"},{"v":-0.158317483770572,"d":"-15.83%"},null,"2015-09-01",{"v":15441,"d":"15,441"},{"v":-0.171753473153462,"d":"-17.18%"}]
[{"$nulls":23},"2015-08-01",{"v":31400,"d":"31,400"},{"v":241400,"d":"241,400"},{"v":-0.0413406933799293,"d":"-4.13%"},null,"2015-08-01",{"v":8612,"d":"8,612"},{"v":4477,"d":"4,477"},{"v":7354,"d":"7,354"},null,"2015-08-01",{"v":16061,"d":"16,061"},{"v":123092,"d":"123,092"},{"v":-0.0678238216406155,"d":"-6.78%"},null,"2015-08-01",{"v":53854,"d":"53,854"},{"v":-0.150929414917937,"d":"-15.09%"},null,"2015-08-01",{"v":16236,"d":"16,236"},{"v":-0.158189454036398,"d":"-15.82%"}]
[{"$nulls":23},"2015-07-01",{"v":32000,"d":"32,000"},{"v":206598,"d":"206,598"},{"v":-0.0448543689320389,"d":"-4.49%"},null,"2015-07-01",{"v":8014,"d":"8,014"},{"v":4415,"d":"4,415"},{"v":8241,"d":"8,241"},null,"2015-07-01",{"v":15910,"d":"15,910"},{"v":107031,"d":"107,031"},{"v":-0.073893969940556,"d":"-7.39%"},null,"2015-07-01",{"v":55008,"d":"55,008"},{"v":-0.113146100022571,"d":"-11.31%"},null,"2015-07-01",{"v":16527,"d":"16,527"},{"v":-0.109584612898012,"d":"-10.96%"}]
[{"$nulls":23},"2015-06-01",{"v":29800,"d":"29,800"},{"v":172500,"d":"172,500"},{"v":-0.0501101321585903,"d":"-5.01%"},null,"2015-06-01",{"v":9220,"d":"9,220"},{"v":4686,"d":"4,686"},{"v":7607,"d":"7,607"},null,"2015-06-01",{"v":15464,"d":"15,464"},{"v":91121,"d":"91,121"},{"v":-0.0799204329738681,"d":"-7.99%"},null,"2015-06-01",{"v":54302,"d":"54,302"},{"v":-0.146033842863433,"d":"-14.60%"},null,"2015-06-01",{"v":16098,"d":"16,098"},{"v":-0.131715210355987,"d":"-13.17%"}]
[{"$nulls":23},"2015-05-01",{"v":28500,"d":"28,500"},{"v":140286,"d":"140,286"},{"v":-0.061004016064257,"d":"-6.10%"},null,"2015-05-01",{"v":8494,"d":"8,494"},{"v":4331,"d":"4,331"},{"v":7447,"d":"7,447"},null,"2015-05-01",{"v":15317,"d":"15,317"},{"v":75657,"d":"75,657"},{"v":-0.0795537495741885,"d":"-7.96%"},null,"2015-05-01",{"v":54535,"d":"54,535"},{"v":-0.137895602137279,"d":"-13.79%"},null,"2015-05-01",{"v":16545,"d":"16,545"},{"v":-0.123350818629789,"d":"-12.34%"}]
[{"$nulls":23},"2015-04-01",{"v":29000,"d":"29,000"},{"v":111945,"d":"111,945"},{"v":-0.0505089058524173,"d":"-5.05%"},null,"2015-04-01",{"v":7318,"d":"7,318"},{"v":4120,"d":"4,120"},{"v":8285,"d":"8,285"},null,"2015-04-01",{"v":15133,"d":"15,133"},{"v":60339,"d":"60,339"},{"v":-0.0767500573789305,"d":"-7.68%"},null,"2015-04-01",{"v":57095,"d":"57,095"},{"v":-0.0803588686295986,"d":"-8.04%"},null,"2015-04-01",{"v":15935,"d":"15,935"},{"v":-0.105478836869878,"d":"-10.55%"}]
[{"$nulls":23},"2015-03-01",{"v":30500,"d":"30,500"},{"v":84743,"d":"84,743"},{"v":-0.0123193473193474,"d":"-1.23%"},null,"2015-03-01",{"v":7768,"d":"7,768"},{"v":3884,"d":"3,884"},{"v":7867,"d":"7,867"},null,"2015-03-01",{"v":15557,"d":"15,557"},{"v":45206,"d":"45,206"},{"v":-0.0899464508596046,"d":"-8.99%"},null,"2015-03-01",{"v":58328,"d":"58,328"},{"v":-0.114417587756589,"d":"-11.44%"},null,"2015-03-01",{"v":17512,"d":"17,512"},{"v":-0.105343823439256,"d":"-10.53%"}]
[{"$nulls":23},"2015-02-01",{"v":24000,"d":"24,000"},{"v":53000,"d":"53,000"},{"v":-0.00934579439252337,"d":"-0.93%"},null,"2015-02-01",{"v":6506,"d":"6,506"},{"v":2496,"d":"2,496"},{"v":10191,"d":"10,191"},null,"2015-02-01",{"v":13016,"d":"13,016"},{"v":29649,"d":"29,649"},{"v":-0.0879195250253791,"d":"-8.79%"},null,"2015-02-01",{"v":60982,"d":"60,982"},{"v":-0.0793919173925515,"d":"-7.94%"},null,"2015-02-01",{"v":16302,"d":"16,302"},{"v":-0.0744862041557852,"d":"-7.45%"}]
[{"$nulls":23},"2015-01-01",{"v":29000,"d":"29,000"},{"v":29000,"d":"29,000"},{"v":0,"d":"0.00%"},null,"2015-01-01",{"v":6994,"d":"6,994"},{"v":4900,"d":"4,900"},{"v":4509,"d":"4,509"},null,"2015-01-01",{"v":16633,"d":"16,633"},{"v":16633,"d":"16,633"},{"v":-0.0420985947938263,"d":"-4.21%"},null,"2015-01-01",{"v":66938,"d":"66,938"},{"v":-0.088485211612833,"d":"-8.85%"},null,"2015-01-01",{"v":19599,"d":"19,599"},{"v":-0.086932215234102,"d":"-8.69%"}]
[{"$nulls":23},"2014-12-01",{"$nulls":4},"2014-12-01",{"v":8651,"d":"8,651"},{"v":4900,"d":"4,900"},{"v":7096,"d":"7,096"},null,"2014-12-01",{"v":16935,"d":"16,935"},{"v":196424,"d":"196,424"},{"v":-0.0426467291177245,"d":"-4.26%"},null,"2014-12-01",{"v":64546,"d":"64,546"},{"v":-0.0684793118875467,"d":"-6.85%"},null,"2014-12-01",{"v":18810,"d":"18,810"},{"v":-0.0827522309455307,"d":"-8.28%"}]
[{"$nulls":23},"2014-11-01",{"v":33000,"d":"33,000"},{"v":351300,"d":"351,300"},{"v":0.0284921304103429,"d":"2.85%"},null,"2014-11-01",{"v":8372,"d":"8,372"},{"v":4500,"d":"4,500"},{"v":7348,"d":"7,348"},null,"2014-11-01",{"v":16701,"d":"16,701"},{"v":179489,"d":"179,489"},{"v":-0.043572090842241,"d":"-4.36%"},null,"2014-11-01",{"v":64683,"d":"64,683"},{"v":-0.0628640143722291,"d":"-6.29%"},null,"2014-11-01",{"v":18932,"d":"18,932"},{"v":-0.0463429377392706,"d":"-4.63%"}]
[{"$nulls":23},"2014-10-01",{"v":29100,"d":"29,100"},{"v":315960,"d":"315,960"},{"v":0.0238960937955708,"d":"2.39%"},null,"2014-10-01",{"v":8243,"d":"8,243"},{"v":4500,"d":"4,500"},{"v":7451,"d":"7,451"},null,"2014-10-01",{"v":15743,"d":"15,743"},{"v":162788,"d":"162,788"},{"v":-0.0408493940054561,"d":"-4.08%"},null,"2014-10-01",{"v":64854,"d":"64,854"},{"v":-0.0470354860039673,"d":"-4.70%"},null,"2014-10-01",{"v":19411,"d":"19,411"},{"v":-0.0292073018254564,"d":"-2.92%"}]
[{"$nulls":23},"2014-09-01",{"v":29200,"d":"29,200"},{"v":285030,"d":"285,030"},{"v":0.0305293832659643,"d":"3.05%"},null,"2014-09-01",{"v":7609,"d":"7,609"},{"v":6458,"d":"6,458"},{"v":7368,"d":"7,368"},null,"2014-09-01",{"v":14997,"d":"14,997"},{"v":147045,"d":"147,045"},{"v":-0.0330757849745191,"d":"-3.31%"},null,"2014-09-01",{"v":63619,"d":"63,619"},{"v":-0.0530914178549102,"d":"-5.31%"},null,"2014-09-01",{"v":18643,"d":"18,643"},{"v":-0.0328889350002594,"d":"-3.29%"}]
[{"$nulls":23},"2014-08-01",{"v":30200,"d":"30,200"},{"v":251810,"d":"251,810"},{"v":0.0325667984319387,"d":"3.26%"},null,"2014-08-01",{"v":7906,"d":"7,906"},{"v":5042,"d":"5,042"},{"v":7988,"d":"7,988"},null,"2014-08-01",{"v":16477,"d":"16,477"},{"v":132048,"d":"132,048"},{"v":-0.0202409924615659,"d":"-2.02%"},null,"2014-08-01",{"v":63427,"d":"63,427"},{"v":-0.0148639413518886,"d":"-1.49%"},null,"2014-08-01",{"v":19287,"d":"19,287"},{"v":0.0175688509021843,"d":"1.76%"}]
[{"$nulls":23},"2014-07-01",{"v":30100,"d":"30,100"},{"v":216300,"d":"216,300"},{"v":0.0140646976090013,"d":"1.41%"},null,"2014-07-01",{"v":8472,"d":"8,472"},{"v":4533,"d":"4,533"},{"v":8411,"d":"8,411"},null,"2014-07-01",{"v":16535,"d":"16,535"},{"v":115571,"d":"115,571"},{"v":-0.0201944842437242,"d":"-2.02%"},null,"2014-07-01",{"v":62026,"d":"62,026"},{"v":-0.0180165917294661,"d":"-1.80%"},null,"2014-07-01",{"v":18561,"d":"18,561"},{"v":0.0127127891750327,"d":"1.27%"}]
[{"$nulls":23},"2014-06-01",{"v":29800,"d":"29,800"},{"v":181600,"d":"181,600"},{"v":0.0120938527559493,"d":"1.21%"},null,"2014-06-01",{"v":9154,"d":"9,154"},{"v":4288.5,"d":"4,289"},{"v":7398,"d":"7,398"},null,"2014-06-01",{"v":16840,"d":"16,840"},{"v":99036,"d":"99,036"},{"v":-0.0227449896882802,"d":"-2.27%"},null,"2014-06-01",{"v":63588,"d":"63,588"},{"v":-0.00274453836864641,"d":"-0.27%"},null,"2014-06-01",{"v":18540,"d":"18,540"},{"v":0.0178983199736467,"d":"1.79%"}]
[{"$nulls":23},"2014-05-01",{"v":30000,"d":"30,000"},{"v":149400,"d":"149,400"},{"v":0.0166031573217202,"d":"1.66%"},null,"2014-05-01",{"v":8865,"d":"8,865"},{"v":4299,"d":"4,299"},{"v":7474,"d":"7,474"},null,"2014-05-01",{"v":16841,"d":"16,841"},{"v":82196,"d":"82,196"},{"v":-0.0275539781129843,"d":"-2.76%"},null,"2014-05-01",{"v":63258,"d":"63,258"},{"v":-0.00629918786031824,"d":"-0.63%"},null,"2014-05-01",{"v":18873,"d":"18,873"},{"v":0.00768861124459397,"d":"0.77%"}]
[{"$nulls":23},"2014-04-01",{"v":30100,"d":"30,100"},{"v":117900,"d":"117,900"},{"v":0.0225498699045967,"d":"2.25%"},null,"2014-04-01",{"v":7864,"d":"7,864"},{"v":3217,"d":"3,217"},{"v":7972,"d":"7,972"},null,"2014-04-01",{"v":15681,"d":"15,681"},{"v":65355,"d":"65,355"},{"v":-0.0304850912327548,"d":"-3.05%"},null,"2014-04-01",{"v":62084,"d":"62,084"},{"v":-0.0144145288290577,"d":"-1.44%"},null,"2014-04-01",{"v":17814,"d":"17,814"},{"v":0.00638382012315697,"d":"0.64%"}]
[{"$nulls":23},"2014-03-01",{"v":30500,"d":"30,500"},{"v":85800,"d":"85,800"},{"v":0.0337349397590361,"d":"3.37%"},null,"2014-03-01",{"v":8365,"d":"8,365"},{"v":3156,"d":"3,156"},{"v":8820,"d":"8,820"},null,"2014-03-01",{"v":17167,"d":"17,167"},{"v":49674,"d":"49,674"},{"v":-0.0205844079025198,"d":"-2.06%"},null,"2014-03-01",{"v":65864,"d":"65,864"},{"v":-0.0230357328270318,"d":"-2.30%"},null,"2014-03-01",{"v":19574,"d":"19,574"},{"v":0.00420685409398724,"d":"0.42%"}]
[{"$nulls":23},"2014-02-01",{"v":24500,"d":"24,500"},{"v":53500,"d":"53,500"},{"v":-0.0530973451327433,"d":"-5.31%"},null,"2014-02-01",{"v":6383,"d":"6,383"},{"v":2225,"d":"2,225"},{"v":7823,"d":"7,823"},null,"2014-02-01",{"v":15143,"d":"15,143"},{"v":32507,"d":"32,507"},{"v":-0.0274353757778841,"d":"-2.74%"},null,"2014-02-01",{"v":66241,"d":"66,241"},{"v":-0.0632945402095677,"d":"-6.33%"},null,"2014-02-01",{"v":17614,"d":"17,614"},{"v":-0.0363805459817277,"d":"-3.64%"}]
[{"$nulls":23},"2014-01-01",{"v":29000,"d":"29,000"},{"v":29000,"d":"29,000"},{"v":-0.0645161290322581,"d":"-6.45%"},null,"2014-01-01",{"v":7186,"d":"7,186"},{"v":3930,"d":"3,930"},{"v":5659,"d":"5,659"},null,"2014-01-01",{"v":17364,"d":"17,364"},{"v":17364,"d":"17,364"},{"v":-0.0250421111734981,"d":"-2.50%"},null,"2014-01-01",{"v":73436,"d":"73,436"},{"v":0.0359440243764813,"d":"3.59%"},null,"2014-01-01",{"v":21465,"d":"21,465"},{"v":0.0627289830676305,"d":"6.27%"}]
[{"$nulls":23},"2013-12-01",{"$nulls":4},"2013-12-01",{"v":9272,"d":"9,272"},{"v":5297,"d":"5,297"},{"v":9087,"d":"9,087"},null,"2013-12-01",{"v":17508,"d":"17,508"},{"v":205174,"d":"205,174"},{"v":0.0257058870580706,"d":"2.57%"},null,"2013-12-01",{"v":69291,"d":"69,291"},{"v":0.00141632824129601,"d":"0.14%"},null,"2013-12-01",{"v":20507,"d":"20,507"},{"v":0.0444104914693151,"d":"4.44%"}]
[{"$nulls":23},"2013-11-01",{"v":33000,"d":"33,000"},{"v":341568,"d":"341,568"},{"v":-0.0665832269841747,"d":"-6.66%"},null,"2013-11-01",{"v":8726,"d":"8,726"},{"v":4201,"d":"4,201"},{"v":11331,"d":"11,331"},null,"2013-11-01",{"v":17945,"d":"17,945"},{"v":187666,"d":"187,666"},{"v":0.0265518674922871,"d":"2.66%"},null,"2013-11-01",{"v":69022,"d":"69,022"},{"v":0.00575575210922818,"d":"0.58%"},null,"2013-11-01",{"v":19852,"d":"19,852"},{"v":0.0436336873094312,"d":"4.36%"}]
[{"$nulls":23},"2013-10-01",{"v":32000,"d":"32,000"},{"v":308586,"d":"308,586"},{"v":-0.0593352862817061,"d":"-5.93%"},null,"2013-10-01",{"v":8132,"d":"8,132"},{"v":4160,"d":"4,160"},{"v":8220,"d":"8,220"},null,"2013-10-01",{"v":17646,"d":"17,646"},{"v":169721,"d":"169,721"},{"v":0.0229394569508483,"d":"2.29%"},null,"2013-10-01",{"v":68055,"d":"68,055"},{"v":0.0493246577032194,"d":"4.93%"},null,"2013-10-01",{"v":19995,"d":"19,995"},{"v":0.089527027027027,"d":"8.95%"}]
[{"$nulls":23},"2013-09-01",{"v":31500,"d":"31,500"},{"v":276586,"d":"276,586"},{"v":-0.0671635750421585,"d":"-6.72%"},null,"2013-09-01",{"v":8060,"d":"8,060"},{"v":4189,"d":"4,189"},{"v":8698,"d":"8,698"},null,"2013-09-01",{"v":17299,"d":"17,299"},{"v":152075,"d":"152,075"},{"v":0.0181025768054039,"d":"1.81%"},null,"2013-09-01",{"v":67186,"d":"67,186"},{"v":0.0696874651721886,"d":"6.97%"},null,"2013-09-01",{"v":19277,"d":"19,277"},{"v":0.112862256090521,"d":"11.29%"}]
[{"$nulls":23},"2013-08-01",{"v":30000,"d":"30,000"},{"v":243868,"d":"243,868"},{"v":-0.0708693217103734,"d":"-7.09%"},null,"2013-08-01",{"v":7810,"d":"7,810"},{"v":4306,"d":"4,306"},{"v":9154,"d":"9,154"},null,"2013-08-01",{"v":16823,"d":"16,823"},{"v":134776,"d":"134,776"},{"v":0.0111486233025733,"d":"1.11%"},null,"2013-08-01",{"v":64384,"d":"64,384"},{"v":0.0761696224112858,"d":"7.62%"},null,"2013-08-01",{"v":18954,"d":"18,954"},{"v":0.120477654291795,"d":"12.05%"}]
[{"$nulls":23},"2013-07-01",{"v":30000,"d":"30,000"},{"v":213300,"d":"213,300"},{"v":-0.0766553539271367,"d":"-7.67%"},null,"2013-07-01",{"v":7124,"d":"7,124"},{"v":4591,"d":"4,591"},{"v":7635,"d":"7,635"},null,"2013-07-01",{"v":16612,"d":"16,612"},{"v":117953,"d":"117,953"},{"v":0.00876607827038867,"d":"0.88%"},null,"2013-07-01",{"v":63164,"d":"63,164"},{"v":0.0554246662322255,"d":"5.54%"},null,"2013-07-01",{"v":18328,"d":"18,328"},{"v":0.085010655931802,"d":"8.50%"}]
[{"$nulls":23},"2013-06-01",{"v":29500,"d":"29,500"},{"v":179430,"d":"179,430"},{"v":-0.0800442981511674,"d":"-8.00%"},null,"2013-06-01",{"v":8703,"d":"8,703"},{"v":4630,"d":"4,630"},{"v":6694,"d":"6,694"},null,"2013-06-01",{"v":16816,"d":"16,816"},{"v":101341,"d":"101,341"},{"v":0.00810735531106377,"d":"0.81%"},null,"2013-06-01",{"v":63763,"d":"63,763"},{"v":-0.0231934678370636,"d":"-2.32%"},null,"2013-06-01",{"v":18214,"d":"18,214"},{"v":0.0347687762754232,"d":"3.48%"}]
[{"$nulls":23},"2013-05-01",{"v":29500,"d":"29,500"},{"v":146960,"d":"146,960"},{"v":-0.0747398177937556,"d":"-7.47%"},null,"2013-05-01",{"v":8361,"d":"8,361"},{"v":4776,"d":"4,776"},{"v":7107,"d":"7,107"},null,"2013-05-01",{"v":17115,"d":"17,115"},{"v":84525,"d":"84,525"},{"v":0.0107865061047798,"d":"1.08%"},null,"2013-05-01",{"v":63659,"d":"63,659"},{"v":-0.102585429119206,"d":"-10.26%"},null,"2013-05-01",{"v":18729,"d":"18,729"},{"v":-0.0515041020966271,"d":"-5.15%"}]
[{"$nulls":23},"2013-04-01",{"v":29500,"d":"29,500"},{"v":115300,"d":"115,300"},{"v":-0.0483500883144324,"d":"-4.84%"},null,"2013-04-01",{"v":8092,"d":"8,092"},{"v":3880,"d":"3,880"},{"v":9611,"d":"9,611"},null,"2013-04-01",{"v":16692,"d":"16,692"},{"v":67410,"d":"67,410"},{"v":0.0152261329236887,"d":"1.52%"},null,"2013-04-01",{"v":62992,"d":"62,992"},{"v":-0.0394778975617938,"d":"-3.95%"},null,"2013-04-01",{"v":17701,"d":"17,701"},{"v":-0.0558963144701051,"d":"-5.59%"}]
[{"$nulls":23},"2013-03-01",{"v":29000,"d":"29,000"},{"v":83000,"d":"83,000"},{"v":-0.0360046457607434,"d":"-3.60%"},null,"2013-03-01",{"v":8149,"d":"8,149"},{"v":3104,"d":"3,104"},{"v":9737,"d":"9,737"},null,"2013-03-01",{"v":17294,"d":"17,294"},{"v":50718,"d":"50,718"},{"v":0.0269088258519103,"d":"2.69%"},null,"2013-03-01",{"v":67417,"d":"67,417"},{"v":-0.0495946993726651,"d":"-4.96%"},null,"2013-03-01",{"v":19492,"d":"19,492"},{"v":-0.0227124592629732,"d":"-2.27%"}]
[{"$nulls":23},"2013-02-01",{"v":26500,"d":"26,500"},{"v":56500,"d":"56,500"},{"v":0.0468391017564662,"d":"4.68%"},null,"2013-02-01",{"v":6256,"d":"6,256"},{"v":2068,"d":"2,068"},{"v":5027,"d":"5,027"},null,"2013-02-01",{"v":15614,"d":"15,614"},{"v":33424,"d":"33,424"},{"v":0.0517968405815343,"d":"5.18%"},null,"2013-02-01",{"v":70717,"d":"70,717"},{"v":0.00825515412472555,"d":"0.83%"},null,"2013-02-01",{"v":18279,"d":"18,279"},{"v":-0.0112511494563747,"d":"-1.13%"}]
[{"$nulls":23},"2013-01-01",{"v":31000,"d":"31,000"},{"v":31000,"d":"31,000"},{"v":0.24,"d":"24.00%"},null,"2013-01-01",{"v":7130,"d":"7,130"},{"v":3913,"d":"3,913"},{"v":7136,"d":"7,136"},null,"2013-01-01",{"v":17810,"d":"17,810"},{"v":17810,"d":"17,810"},{"v":0.153123988345743,"d":"15.31%"},null,"2013-01-01",{"v":70888,"d":"70,888"},{"v":-0.0322589452703718,"d":"-3.23%"},null,"2013-01-01",{"v":20198,"d":"20,198"},{"v":-0.0106294391378888,"d":"-1.06%"}]
[{"$nulls":23},"2012-12-01",{"$nulls":4},"2012-12-01",{"v":8253,"d":"8,253"},{"v":4659,"d":"4,659"},{"v":10867,"d":"10,867"},null,"2012-12-01",{"v":17220,"d":"17,220"},{"v":200032,"d":"200,032"},{"v":0.0418496122335246,"d":"4.18%"},null,"2012-12-01",{"v":69193,"d":"69,193"},{"v":-0.0173961203101479,"d":"-1.74%"},null,"2012-12-01",{"v":19635,"d":"19,635"},{"v":0.318493150684932,"d":"31.85%"}]
[{"$nulls":23},"2012-11-01",{"v":32980,"d":"32,980"},{"v":365933,"d":"365,933"},{"v":0.056864523284158,"d":"5.69%"},null,"2012-11-01",{"v":7878,"d":"7,878"},{"v":4030,"d":"4,030"},{"v":12393,"d":"12,393"},null,"2012-11-01",{"v":16897,"d":"16,897"},{"v":182812,"d":"182,812"},{"v":0.0396674192576079,"d":"3.97%"},null,"2012-11-01",{"v":68627,"d":"68,627"},{"v":-0.0376784362116835,"d":"-3.77%"},null,"2012-11-01",{"v":19022,"d":"19,022"},{"v":0.301183391476845,"d":"30.12%"}]
[{"$nulls":23},"2012-10-01",{"v":31600,"d":"31,600"},{"v":328051,"d":"328,051"},{"v":0.0537252067774834,"d":"5.37%"},null,"2012-10-01",{"v":7314,"d":"7,314"},{"v":4641,"d":"4,641"},{"v":10335,"d":"10,335"},null,"2012-10-01",{"v":16544,"d":"16,544"},{"v":165915,"d":"165,915"},{"v":0.0324324997044236,"d":"3.24%"},null,"2012-10-01",{"v":64856,"d":"64,856"},{"v":-0.0727836790712968,"d":"-7.28%"},null,"2012-10-01",{"v":18352,"d":"18,352"},{"v":0.239246404213654,"d":"23.92%"}]
[{"$nulls":23},"2012-09-01",{"v":31900,"d":"31,900"},{"v":296500,"d":"296,500"},{"v":0.0635512208420168,"d":"6.36%"},null,"2012-09-01",{"v":7466,"d":"7,466"},{"v":3287,"d":"3,287"},{"v":7300,"d":"7,300"},null,"2012-09-01",{"v":16081,"d":"16,081"},{"v":149371,"d":"149,371"},{"v":0.0350488175008488,"d":"3.50%"},null,"2012-09-01",{"v":62809,"d":"62,809"},{"v":-0.0918699304541446,"d":"-9.19%"},null,"2012-09-01",{"v":17322,"d":"17,322"},{"v":0.224083103667585,"d":"22.41%"}]
[{"$nulls":23},"2012-08-01",{"v":32200,"d":"32,200"},{"v":262469,"d":"262,469"},{"v":0.0663662882819926,"d":"6.64%"},null,"2012-08-01",{"v":6909,"d":"6,909"},{"v":4247,"d":"4,247"},{"v":7950,"d":"7,950"},null,"2012-08-01",{"v":16362,"d":"16,362"},{"v":133290,"d":"133,290"},{"v":0.0413443960061877,"d":"4.13%"},null,"2012-08-01",{"v":59827,"d":"59,827"},{"v":-0.127542910474968,"d":"-12.75%"},null,"2012-08-01",{"v":16916,"d":"16,916"},{"v":0.165013774104683,"d":"16.50%"}]
[{"$nulls":23},"2012-07-01",{"v":34000,"d":"34,000"},{"v":231008,"d":"231,008"},{"v":0.088941265202225,"d":"8.89%"},null,"2012-07-01",{"v":7198,"d":"7,198"},{"v":4048,"d":"4,048"},{"v":8397,"d":"8,397"},null,"2012-07-01",{"v":16402,"d":"16,402"},{"v":116928,"d":"116,928"},{"v":0.0467383422704037,"d":"4.67%"},null,"2012-07-01",{"v":59847,"d":"59,847"},{"v":-0.12749300209937,"d":"-12.75%"},null,"2012-07-01",{"v":16892,"d":"16,892"},{"v":0.162080352228949,"d":"16.21%"}]
[{"$nulls":23},"2012-06-01",{"v":34700,"d":"34,700"},{"v":195042,"d":"195,042"},{"v":0.0943889574682977,"d":"9.44%"},null,"2012-06-01",{"v":8607,"d":"8,607"},{"v":4207,"d":"4,207"},{"v":8836,"d":"8,836"},null,"2012-06-01",{"v":16903,"d":"16,903"},{"v":100526,"d":"100,526"},{"v":0.0534776730976809,"d":"5.35%"},null,"2012-06-01",{"v":65277,"d":"65,277"},{"v":-0.0568951816802716,"d":"-5.69%"},null,"2012-06-01",{"v":17602,"d":"17,602"},{"v":0.240451021846371,"d":"24.05%"}]
[{"$nulls":23},"2012-05-01",{"v":34400,"d":"34,400"},{"v":158831,"d":"158,831"},{"v":0.0931998072819877,"d":"9.32%"},null,"2012-05-01",{"v":8149,"d":"8,149"},{"v":4301,"d":"4,301"},{"v":9344,"d":"9,344"},null,"2012-05-01",{"v":17224,"d":"17,224"},{"v":83623,"d":"83,623"},{"v":0.0596456992244918,"d":"5.96%"},null,"2012-05-01",{"v":70936,"d":"70,936"},{"v":0.0311064596778883,"d":"3.11%"},null,"2012-05-01",{"v":19746,"d":"19,746"},{"v":0.354413882982372,"d":"35.44%"}]
[{"$nulls":23},"2012-04-01",{"v":32000,"d":"32,000"},{"v":121158,"d":"121,158"},{"v":0.0819610644757993,"d":"8.20%"},null,"2012-04-01",{"v":7900,"d":"7,900"},{"v":3764,"d":"3,764"},{"v":9575,"d":"9,575"},null,"2012-04-01",{"v":17010,"d":"17,010"},{"v":66399,"d":"66,399"},{"v":0.0585056353520701,"d":"5.85%"},null,"2012-04-01",{"v":65581,"d":"65,581"},{"v":0,"d":"0.00%"},null,"2012-04-01",{"v":18749,"d":"18,749"},{"v":0.401270553064275,"d":"40.13%"}]
[{"$nulls":23},"2012-03-01",{"v":31500,"d":"31,500"},{"v":86100,"d":"86,100"},{"v":0.0871212121212122,"d":"8.71%"},null,"2012-03-01",{"v":8135,"d":"8,135"},{"v":3373,"d":"3,373"},{"v":9148,"d":"9,148"},null,"2012-03-01",{"v":17611,"d":"17,611"},{"v":49389,"d":"49,389"},{"v":0.0579427641161854,"d":"5.79%"},null,"2012-03-01",{"v":70935,"d":"70,935"},{"v":0.0442213422443363,"d":"4.42%"},null,"2012-03-01",{"v":19945,"d":"19,945"},{"v":0.390767728889199,"d":"39.08%"}]
[{"$nulls":23},"2012-02-01",{"v":28700,"d":"28,700"},{"v":53972,"d":"53,972"},{"v":0.103721881390593,"d":"10.37%"},null,"2012-02-01",{"v":7059,"d":"7,059"},{"v":3019,"d":"3,019"},{"v":7680,"d":"7,680"},null,"2012-02-01",{"v":16333,"d":"16,333"},{"v":31778,"d":"31,778"},{"v":0.0749974628733805,"d":"7.50%"},null,"2012-02-01",{"v":70138,"d":"70,138"},{"v":0.00726677389705888,"d":"0.73%"},null,"2012-02-01",{"v":18487,"d":"18,487"},{"v":0.393562490577416,"d":"39.36%"}]
[{"$nulls":23},"2012-01-01",{"v":25000,"d":"25,000"},{"v":25000,"d":"25,000"},{"v":-0.107142857142857,"d":"-10.71%"},null,"2012-01-01",{"v":6242,"d":"6,242"},{"v":2710,"d":"2,710"},{"v":7114,"d":"7,114"},null,"2012-01-01",{"v":15445,"d":"15,445"},{"v":15445,"d":"15,445"},{"v":-0.0144844308320572,"d":"-1.45%"},null,"2012-01-01",{"v":73251,"d":"73,251"},{"v":0.0482848433676317,"d":"4.83%"},null,"2012-01-01",{"v":20415,"d":"20,415"},{"v":0.385570788652097,"d":"38.56%"}]
[{"$nulls":23},"2011-12-01",{"$nulls":4},"2011-12-01",{"v":8327,"d":"8,327"},{"v":4167,"d":"4,167"},{"v":7600,"d":"7,600"},null,"2011-12-01",{"v":16160,"d":"16,160"},{"v":191997,"d":"191,997"},{"v":0.133066586406529,"d":"13.31%"},null,"2011-12-01",{"v":70418,"d":"70,418"},{"v":0.0947391331384864,"d":"9.47%"},null,"2011-12-01",{"v":14892,"d":"14,892"},{"v":0.0979871709798716,"d":"9.80%"}]
[{"$nulls":23},"2011-11-01",{"v":32100,"d":"32,100"},{"v":346244,"d":"346,244"},{"v":0.115703251626458,"d":"11.57%"},null,"2011-11-01",{"v":8076,"d":"8,076"},{"v":3006,"d":"3,006"},{"v":9406,"d":"9,406"},null,"2011-11-01",{"v":15134,"d":"15,134"},{"v":175837,"d":"175,837"},{"v":0.126135184639623,"d":"12.61%"},null,"2011-11-01",{"v":71314,"d":"71,314"},{"v":0.113220211985451,"d":"11.32%"},null,"2011-11-01",{"v":14619,"d":"14,619"},{"v":0.117148097203118,"d":"11.71%"}]
[{"$nulls":23},"2011-10-01",{"v":33000,"d":"33,000"},{"v":311325,"d":"311,325"},{"v":0.121653414229047,"d":"12.17%"},null,"2011-10-01",{"v":7564,"d":"7,564"},{"v":3498,"d":"3,498"},{"v":9431,"d":"9,431"},null,"2011-10-01",{"v":16390,"d":"16,390"},{"v":160703,"d":"160,703"},{"v":0.145456748588698,"d":"14.55%"},null,"2011-10-01",{"v":69947,"d":"69,947"},{"v":0.0984829449085998,"d":"9.85%"},null,"2011-10-01",{"v":14809,"d":"14,809"},{"v":0.105561776782382,"d":"10.56%"}]
[{"$nulls":23},"2011-09-01",{"v":31800,"d":"31,800"},{"v":278783,"d":"278,783"},{"v":0.139447816402019,"d":"13.94%"},null,"2011-09-01",{"v":7317,"d":"7,317"},{"v":4476,"d":"4,476"},{"v":9498,"d":"9,498"},null,"2011-09-01",{"v":16315,"d":"16,315"},{"v":144313,"d":"144,313"},{"v":0.124712612324742,"d":"12.47%"},null,"2011-09-01",{"v":69163,"d":"69,163"},{"v":0.11021397499077,"d":"11.02%"},null,"2011-09-01",{"v":14151,"d":"14,151"},{"v":0.11592145729832,"d":"11.59%"}]
[{"$nulls":23},"2011-08-01",{"v":32300,"d":"32,300"},{"v":246134,"d":"246,134"},{"v":0.136956371111163,"d":"13.70%"},null,"2011-08-01",{"v":7555,"d":"7,555"},{"v":3190,"d":"3,190"},{"v":8803,"d":"8,803"},null,"2011-08-01",{"v":16291,"d":"16,291"},{"v":127998,"d":"127,998"},{"v":0.128232701630674,"d":"12.82%"},null,"2011-08-01",{"v":68573,"d":"68,573"},{"v":0.0970100305556001,"d":"9.70%"},null,"2011-08-01",{"v":14520,"d":"14,520"},{"v":0.102840650159502,"d":"10.28%"}]
[{"$nulls":23},"2011-07-01",{"v":31600,"d":"31,600"},{"v":212140,"d":"212,140"},{"v":0.133141752219385,"d":"13.31%"},null,"2011-07-01",{"v":7300,"d":"7,300"},{"v":3210,"d":"3,210"},{"v":8410,"d":"8,410"},null,"2011-07-01",{"v":16284,"d":"16,284"},{"v":111707,"d":"111,707"},{"v":0.12377896039355,"d":"12.38%"},null,"2011-07-01",{"v":68592,"d":"68,592"},{"v":0.0765270889572478,"d":"7.65%"},null,"2011-07-01",{"v":14536,"d":"14,536"},{"v":0.0836439540778291,"d":"8.36%"}]
[{"$nulls":23},"2011-06-01",{"v":31700,"d":"31,700"},{"v":178220,"d":"178,220"},{"v":0.134357237876406,"d":"13.44%"},null,"2011-06-01",{"v":7815,"d":"7,815"},{"v":3600,"d":"3,600"},{"v":8276,"d":"8,276"},null,"2011-06-01",{"v":16507,"d":"16,507"},{"v":95423,"d":"95,423"},{"v":0.129413296405449,"d":"12.94%"},null,"2011-06-01",{"v":69215,"d":"69,215"},{"v":0.0830920898208278,"d":"8.31%"},null,"2011-06-01",{"v":14190,"d":"14,190"},{"v":0.0886075949367089,"d":"8.86%"}]
[{"$nulls":23},"2011-05-01",{"v":31500,"d":"31,500"},{"v":145290,"d":"145,290"},{"v":0.127931620746675,"d":"12.79%"},null,"2011-05-01",{"v":7333,"d":"7,333"},{"v":3469,"d":"3,469"},{"v":8269,"d":"8,269"},null,"2011-05-01",{"v":16187,"d":"16,187"},{"v":78916,"d":"78,916"},{"v":0.11799623160072,"d":"11.80%"},null,"2011-05-01",{"v":68796,"d":"68,796"},{"v":0.102146747837232,"d":"10.21%"},null,"2011-05-01",{"v":14579,"d":"14,579"},{"v":0.109175289105295,"d":"10.92%"}]
[{"$nulls":23},"2011-04-01",{"v":30000,"d":"30,000"},{"v":111980,"d":"111,980"},{"v":0.109360913801131,"d":"10.94%"},null,"2011-04-01",{"v":7143,"d":"7,143"},{"v":3445,"d":"3,445"},{"v":7875,"d":"7,875"},null,"2011-04-01",{"v":16045,"d":"16,045"},{"v":62729,"d":"62,729"},{"v":-0.0495750064392964,"d":"-4.96%"},null,"2011-04-01",{"v":65581,"d":"65,581"},{"v":0.116766569034807,"d":"11.68%"},null,"2011-04-01",{"v":13380,"d":"13,380"},{"v":0.123991935483871,"d":"12.40%"}]
[{"$nulls":23},"2011-03-01",{"v":28000,"d":"28,000"},{"v":79200,"d":"79,200"},{"v":0.0539903916532478,"d":"5.40%"},null,"2011-03-01",{"v":7203,"d":"7,203"},{"v":5261,"d":"5,261"},{"v":7648,"d":"7,648"},null,"2011-03-01",{"v":17123,"d":"17,123"},{"v":46684,"d":"46,684"},{"v":0.109727108491015,"d":"10.97%"},null,"2011-03-01",{"v":67931,"d":"67,931"},{"v":0.124759917875356,"d":"12.48%"},null,"2011-03-01",{"v":14341,"d":"14,341"},{"v":0.131082892972632,"d":"13.11%"}]
[{"$nulls":23},"2011-02-01",{"v":21270,"d":"21,270"},{"v":48900,"d":"48,900"},{"v":0.0280020181634713,"d":"2.80%"},null,"2011-02-01",{"v":5393,"d":"5,393"},{"v":3185,"d":"3,185"},{"v":6630,"d":"6,630"},null,"2011-02-01",{"v":13889,"d":"13,889"},{"v":29561,"d":"29,561"},{"v":0.0952980844047575,"d":"9.53%"},null,"2011-02-01",{"v":69632,"d":"69,632"},{"v":0.107608125089475,"d":"10.76%"},null,"2011-02-01",{"v":13266,"d":"13,266"},{"v":0.116666666666667,"d":"11.67%"}]
[{"$nulls":23},"2011-01-01",{"v":28000,"d":"28,000"},{"v":28000,"d":"28,000"},{"v":0.037037037037037,"d":"3.70%"},null,"2011-01-01",{"v":5817,"d":"5,817"},null,{"v":6527,"d":"6,527"},null,"2011-01-01",{"v":15672,"d":"15,672"},{"v":15672,"d":"15,672"},{"v":0.0814988613622247,"d":"8.15%"},null,"2011-01-01",{"v":69877,"d":"69,877"},{"v":0.123568947774633,"d":"12.36%"},null,"2011-01-01",{"v":14734,"d":"14,734"},{"v":0.134431783184478,"d":"13.44%"}]
[{"$nulls":23},"2010-12-01",{"$nulls":4},"2010-12-01",{"v":7139,"d":"7,139"},{"v":3258,"d":"3,258"},{"v":6726,"d":"6,726"},null,"2010-12-01",{"v":13307,"d":"13,307"},{"v":169449,"d":"169,449"},{"v":0.11612512267898,"d":"11.61%"},null,"2010-12-01",{"v":64324,"d":"64,324"},{"v":0.117958878634618,"d":"11.80%"},null,"2010-12-01",{"v":13563,"d":"13,563"},{"v":0.125,"d":"12.50%"}]
[{"$nulls":23},"2010-11-01",{"v":32778,"d":"32,778"},{"v":310337,"d":"310,337"},{"v":0.18355726582433,"d":"18.36%"},null,"2010-11-01",{"v":7003,"d":"7,003"},{"v":3252,"d":"3,252"},{"v":8083,"d":"8,083"},null,"2010-11-01",{"v":15846,"d":"15,846"},{"v":156142,"d":"156,142"},{"v":0.10769645504785,"d":"10.77%"},null,"2010-11-01",{"v":64061,"d":"64,061"},{"v":0.130062799887101,"d":"13.01%"},null,"2010-11-01",{"v":13086,"d":"13,086"},{"v":0.138903394255875,"d":"13.89%"}]
[{"$nulls":23},"2010-10-01",{"v":32894,"d":"32,894"},{"v":277559,"d":"277,559"},{"v":0.181499312534852,"d":"18.15%"},null,"2010-10-01",{"v":6758,"d":"6,758"},{"v":3231,"d":"3,231"},{"v":9119,"d":"9,119"},null,"2010-10-01",{"v":11985,"d":"11,985"},{"v":140296,"d":"140,296"},{"v":0.111968867154372,"d":"11.20%"},null,"2010-10-01",{"v":63676,"d":"63,676"},{"v":0.127368011047768,"d":"12.74%"},null,"2010-10-01",{"v":13395,"d":"13,395"},{"v":0.133920257343604,"d":"13.39%"}]
[{"$nulls":23},"2010-09-01",{"v":28180,"d":"28,180"},{"v":244665,"d":"244,665"},{"v":0.177695199495545,"d":"17.77%"},null,"2010-09-01",{"v":6303,"d":"6,303"},{"v":3024,"d":"3,024"},{"v":7050,"d":"7,050"},null,"2010-09-01",{"v":14861,"d":"14,861"},{"v":128311,"d":"128,311"},{"v":0.136461064266988,"d":"13.65%"},null,"2010-09-01",{"v":62297,"d":"62,297"},{"v":0.125978274621794,"d":"12.60%"},null,"2010-09-01",{"v":12681,"d":"12,681"},{"v":0.130314644799002,"d":"13.03%"}]
[{"$nulls":23},"2010-08-01",{"v":29271,"d":"29,271"},{"v":216485,"d":"216,485"},{"v":0.186420707079011,"d":"18.64%"},null,"2010-08-01",{"v":6080,"d":"6,080"},{"v":2789,"d":"2,789"},{"v":6814,"d":"6,814"},null,"2010-08-01",{"v":14047,"d":"14,047"},{"v":113450,"d":"113,450"},{"v":0.136181548692064,"d":"13.62%"},null,"2010-08-01",{"v":62509,"d":"62,509"},{"v":0.144203840310446,"d":"14.42%"},null,"2010-08-01",{"v":13166,"d":"13,166"},{"v":0.152082604130207,"d":"15.21%"}]
[{"$nulls":23},"2010-07-01",{"v":30103,"d":"30,103"},{"v":187214,"d":"187,214"},{"v":0.183475567355712,"d":"18.35%"},null,"2010-07-01",{"v":5932,"d":"5,932"},{"v":2878,"d":"2,878"},{"v":7130,"d":"7,130"},null,"2010-07-01",{"v":14914,"d":"14,914"},{"v":99403,"d":"99,403"},{"v":0.144523379120563,"d":"14.45%"},null,"2010-07-01",{"v":63716,"d":"63,716"},{"v":0.154024487430269,"d":"15.40%"},null,"2010-07-01",{"v":13414,"d":"13,414"},{"v":-0.106329113924051,"d":"-10.63%"}]
[{"$nulls":23},"2010-06-01",{"v":28300,"d":"28,300"},{"v":157111,"d":"157,111"},{"v":0.212781560217992,"d":"21.28%"},null,"2010-06-01",{"v":6192,"d":"6,192"},{"v":3097,"d":"3,097"},{"v":6546,"d":"6,546"},null,"2010-06-01",{"v":13902,"d":"13,902"},{"v":84489,"d":"84,489"},{"v":0.139203128160183,"d":"13.92%"},null,"2010-06-01",{"v":63905,"d":"63,905"},{"v":0.176259456275654,"d":"17.63%"},null,"2010-06-01",{"v":13035,"d":"13,035"},{"v":0.188999361488644,"d":"18.90%"}]
[{"$nulls":23},"2010-05-01",{"v":27870,"d":"27,870"},{"v":128811,"d":"128,811"},{"v":0.245886893189798,"d":"24.59%"},null,"2010-05-01",{"v":6069,"d":"6,069"},{"v":3286,"d":"3,286"},{"v":5404,"d":"5,404"},null,"2010-05-01",{"v":4586,"d":"4,586"},{"v":70587,"d":"70,587"},{"v":0.159102105159447,"d":"15.91%"},null,"2010-05-01",{"v":62420,"d":"62,420"},{"v":0.177358205858498,"d":"17.74%"},null,"2010-05-01",{"v":13144,"d":"13,144"},{"v":0.191659111514053,"d":"19.17%"}]
[{"$nulls":23},"2010-04-01",{"v":25798,"d":"25,798"},{"v":100941,"d":"100,941"},{"v":0.27349456871428,"d":"27.35%"},null,"2010-04-01",{"v":5648,"d":"5,648"},{"v":2896,"d":"2,896"},{"v":5424,"d":"5,424"},null,"2010-04-01",{"v":23933,"d":"23,933"},{"v":66001,"d":"66,001"},{"v":0.381034085915758,"d":"38.10%"},null,"2010-04-01",{"v":58724,"d":"58,724"},{"v":0.135202010438817,"d":"13.52%"},null,"2010-04-01",{"v":11904,"d":"11,904"},{"v":0.147926711668274,"d":"14.79%"}]
[{"$nulls":23},"2010-03-01",{"v":27575,"d":"27,575"},{"v":75143,"d":"75,143"},{"v":0.355637741295328,"d":"35.56%"},null,"2010-03-01",{"v":5908,"d":"5,908"},{"v":3615,"d":"3,615"},{"v":6069,"d":"6,069"},null,"2010-03-01",{"v":15079,"d":"15,079"},{"v":42068,"d":"42,068"},{"v":0.18098874259566,"d":"18.10%"},null,"2010-03-01",{"v":60396,"d":"60,396"},{"v":0.184328182602557,"d":"18.43%"},null,"2010-03-01",{"v":12679,"d":"12,679"},{"v":0.198166698166698,"d":"19.82%"}]
[{"$nulls":23},"2010-02-01",{"v":20568,"d":"20,568"},{"v":47568,"d":"47,568"},{"v":0.431736094389598,"d":"43.17%"},null,"2010-02-01",{"v":4505,"d":"4,505"},{"v":1841,"d":"1,841"},{"v":4842,"d":"4,842"},null,"2010-02-01",{"v":12498,"d":"12,498"},{"v":26989,"d":"26,989"},{"v":0.17886782563117,"d":"17.89%"},null,"2010-02-01",{"v":62867,"d":"62,867"},{"v":0.220197197313769,"d":"22.02%"},null,"2010-02-01",{"v":11880,"d":"11,880"},{"v":0.229686367870821,"d":"22.97%"}]
[{"$nulls":23},"2010-01-01",{"v":27000,"d":"27,000"},{"v":27000,"d":"27,000"},{"v":0.707779886148008,"d":"70.78%"},null,"2010-01-01",{"v":6104,"d":"6,104"},{"v":2474,"d":"2,474"},{"v":5493,"d":"5,493"},null,"2010-01-01",{"v":14491,"d":"14,491"},{"v":14491,"d":"14,491"},{"v":0.301859671188572,"d":"30.19%"},null,"2010-01-01",{"v":62192,"d":"62,192"},{"v":0.227489835392571,"d":"22.75%"},null,"2010-01-01",{"v":12988,"d":"12,988"},{"v":0.241682600382409,"d":"24.17%"}]
[{"$nulls":23},"2009-12-01",{"v":32793,"d":"32,793"},{"v":295000,"d":"295,000"},null,null,"2009-12-01",{"v":6297,"d":"6,297"},{"v":5616,"d":"5,616"},{"v":3472,"d":"3,472"},null,"2009-12-01",{"v":10858,"d":"10,858"},{"v":151819,"d":"151,819"},{"v":0.112096750564036,"d":"11.21%"},null,"2009-12-01",{"v":57537,"d":"57,537"},{"v":0.208989094576706,"d":"20.90%"},null,"2009-12-01",{"v":12056,"d":"12,056"},{"v":0.228950050968399,"d":"22.90%"}]
[{"$nulls":23},"2009-11-01",{"v":27286,"d":"27,286"},{"v":262207,"d":"262,207"},null,null,"2009-11-01",{"v":6132,"d":"6,132"},{"v":2466,"d":"2,466"},{"v":6453,"d":"6,453"},null,"2009-11-01",{"v":14792,"d":"14,792"},{"v":140961,"d":"140,961"},{"v":0.11160091160722,"d":"11.16%"},null,"2009-11-01",{"v":56688,"d":"56,688"},{"v":0.105007699654978,"d":"10.50%"},null,"2009-11-01",{"v":11490,"d":"11,490"},{"v":0.120975609756098,"d":"12.10%"}]
[{"$nulls":23},"2009-10-01",{"v":27172,"d":"27,172"},{"v":234921,"d":"234,921"},null,null,"2009-10-01",{"v":5881,"d":"5,881"},{"v":2616,"d":"2,616"},{"v":6057,"d":"6,057"},null,"2009-10-01",{"v":13265,"d":"13,265"},{"v":126169,"d":"126,169"},{"v":0.106105237318745,"d":"10.61%"},null,"2009-10-01",{"v":56482,"d":"56,482"},{"v":-0.0350070902598623,"d":"-3.50%"},null,"2009-10-01",{"v":11813,"d":"11,813"},{"v":-0.023153890680559,"d":"-2.32%"}]
[{"$nulls":23},"2009-09-01",{"v":25280,"d":"25,280"},{"v":207749,"d":"207,749"},null,null,"2009-09-01",{"v":5722,"d":"5,722"},{"v":2637,"d":"2,637"},{"v":5896,"d":"5,896"},null,"2009-09-01",{"v":13052,"d":"13,052"},{"v":112904,"d":"112,904"},{"v":0.103796181332916,"d":"10.38%"},null,"2009-09-01",{"v":55327,"d":"55,327"},{"v":-0.0572528839436331,"d":"-5.73%"},null,"2009-09-01",{"v":11219,"d":"11,219"},{"v":-0.0472186836518047,"d":"-4.72%"}]
[{"$nulls":23},"2009-08-01",{"v":24279,"d":"24,279"},{"v":182469,"d":"182,469"},null,null,"2009-08-01",{"v":5803,"d":"5,803"},{"v":2468,"d":"2,468"},{"v":5713,"d":"5,713"},null,"2009-08-01",{"v":13001,"d":"13,001"},{"v":99852,"d":"99,852"},{"v":0.104594179010365,"d":"10.46%"},null,"2009-08-01",{"v":54631,"d":"54,631"},{"v":-0.0789061051069785,"d":"-7.89%"},null,"2009-08-01",{"v":11428,"d":"11,428"},{"v":-0.072176666396038,"d":"-7.22%"}]
[{"$nulls":23},"2009-07-01",{"v":28644,"d":"28,644"},{"v":158190,"d":"158,190"},null,null,"2009-07-01",{"v":5907,"d":"5,907"},{"v":2363,"d":"2,363"},{"v":5496,"d":"5,496"},null,"2009-07-01",{"v":12686,"d":"12,686"},{"v":86851,"d":"86,851"},{"v":0.109208173690932,"d":"10.92%"},null,"2009-07-01",{"v":55212,"d":"55,212"},{"v":0.000815705041057102,"d":"0.08%"},null,"2009-07-01",{"v":15010,"d":"15,010"},{"v":0.0060321715817695,"d":"0.60%"}]
[{"$nulls":23},"2009-06-01",{"v":26157,"d":"26,157"},{"v":129546,"d":"129,546"},null,null,"2009-06-01",{"v":5792,"d":"5,792"},{"v":2529,"d":"2,529"},{"v":5714,"d":"5,714"},null,"2009-06-01",{"v":13267,"d":"13,267"},{"v":74165,"d":"74,165"},{"v":0.110005238344683,"d":"11.00%"},null,"2009-06-01",{"v":54329,"d":"54,329"},{"v":-0.0114990629719256,"d":"-1.15%"},null,"2009-06-01",{"v":10963,"d":"10,963"},{"v":-0.00354481003453921,"d":"-0.35%"}]
[{"$nulls":23},"2009-05-01",{"v":24126,"d":"24,126"},{"v":103389,"d":"103,389"},null,null,"2009-05-01",{"v":4897,"d":"4,897"},{"v":2018,"d":"2,018"},{"v":5065,"d":"5,065"},null,"2009-05-01",{"v":13107,"d":"13,107"},{"v":60898,"d":"60,898"},{"v":0.102206294908689,"d":"10.22%"},null,"2009-05-01",{"v":53017,"d":"53,017"},{"v":-0.0252077664190631,"d":"-2.52%"},null,"2009-05-01",{"v":11030,"d":"11,030"},{"v":-0.0219897144883845,"d":"-2.20%"}]
[{"$nulls":23},"2009-04-01",{"v":23833,"d":"23,833"},{"v":79263,"d":"79,263"},null,null,"2009-04-01",{"v":4209,"d":"4,209"},{"v":1899,"d":"1,899"},{"v":4707,"d":"4,707"},null,"2009-04-01",{"v":12170,"d":"12,170"},{"v":47791,"d":"47,791"},{"v":0.0682178859607949,"d":"6.82%"},null,"2009-04-01",{"v":51730,"d":"51,730"},{"v":-0.0475401384592724,"d":"-4.75%"},null,"2009-04-01",{"v":10370,"d":"10,370"},{"v":-0.0458225984541774,"d":"-4.58%"}]
[{"$nulls":23},"2009-03-01",{"v":22206,"d":"22,206"},{"v":55430,"d":"55,430"},null,null,"2009-03-01",{"v":3951,"d":"3,951"},{"v":2382,"d":"2,382"},{"v":4913,"d":"4,913"},null,"2009-03-01",{"v":12727,"d":"12,727"},{"v":35621,"d":"35,621"},{"v":0.0709861695730607,"d":"7.10%"},null,"2009-03-01",{"v":50996,"d":"50,996"},{"v":-0.0708572469709392,"d":"-7.09%"},null,"2009-03-01",{"v":10582,"d":"10,582"},{"v":-0.0654420206659012,"d":"-6.54%"}]
[{"$nulls":23},"2009-02-01",{"v":17414,"d":"17,414"},{"v":33224,"d":"33,224"},null,null,"2009-02-01",{"v":3720,"d":"3,720"},961,{"v":4917,"d":"4,917"},null,"2009-02-01",{"v":11763,"d":"11,763"},{"v":22894,"d":"22,894"},{"v":0.0645896303185305,"d":"6.46%"},null,"2009-02-01",{"v":51522,"d":"51,522"},{"v":-0.11889044703629,"d":"-11.89%"},null,"2009-02-01",{"v":9661,"d":"9,661"},{"v":-0.140403950529407,"d":"-14.04%"}]
[{"$nulls":23},"2009-01-01",{"v":15810,"d":"15,810"},{"v":15810,"d":"15,810"},null,null,"2009-01-01",{"v":3341,"d":"3,341"},{"v":1094,"d":"1,094"},{"v":3152,"d":"3,152"},null,"2009-01-01",{"v":11131,"d":"11,131"},{"v":11131,"d":"11,131"},{"v":0.00360652781534587,"d":"0.36%"},null,"2009-01-01",{"v":50666,"d":"50,666"},{"v":-0.0583578039623833,"d":"-5.84%"},null,"2009-01-01",{"v":10460,"d":"10,460"},{"v":-0.0509889312284522,"d":"-5.10%"}]
[{"$nulls":23},"2008-12-01",{"$nulls":4},"2008-12-01",{"v":4723,"d":"4,723"},{"v":6806,"d":"6,806"},null,null,"2008-12-01",{"v":9707,"d":"9,707"},{"v":136516,"d":"136,516"},{"v":0.126304586368774,"d":"12.63%"},null,"2008-12-01",{"v":47591,"d":"47,591"},{"v":-0.0782654167957856,"d":"-7.83%"},null,"2008-12-01",{"v":9810,"d":"9,810"},{"v":-0.0711986366218519,"d":"-7.12%"}]
[{"$nulls":23},"2008-11-01",{"$nulls":4},"2008-11-01",{"v":4954,"d":"4,954"},{"v":1273,"d":"1,273"},null,null,"2008-11-01",{"v":12743,"d":"12,743"},{"v":126809,"d":"126,809"},{"v":0.133498399985698,"d":"13.35%"},null,"2008-11-01",{"v":51301,"d":"51,301"},{"v":0.0210373377915771,"d":"2.10%"},null,"2008-11-01",{"v":10250,"d":"10,250"},{"v":0.0287033319951826,"d":"2.87%"}]
[{"$nulls":23},"2008-10-01",{"$nulls":4},"2008-10-01",{"v":5011,"d":"5,011"},{"v":1344,"d":"1,344"},null,null,"2008-10-01",{"v":11779,"d":"11,779"},{"v":114066,"d":"114,066"},{"v":0.132000198481616,"d":"13.20%"},null,"2008-10-01",{"v":58531,"d":"58,531"},{"v":0.140643878863468,"d":"14.06%"},null,"2008-10-01",{"v":12093,"d":"12,093"},{"v":0.152812202097236,"d":"15.28%"}]
[{"$nulls":23},"2008-09-01",{"$nulls":4},"2008-09-01",{"v":5932,"d":"5,932"},{"v":1284,"d":"1,284"},null,null,"2008-09-01",{"v":11890,"d":"11,890"},{"v":102287,"d":"102,287"},{"v":0.134895538616871,"d":"13.49%"},null,"2008-09-01",{"v":58687,"d":"58,687"},{"v":0.148765830837591,"d":"14.88%"},null,"2008-09-01",{"v":11775,"d":"11,775"},{"v":0.161013606783672,"d":"16.10%"}]
[{"$nulls":23},"2008-08-01",{"$nulls":4},"2008-08-01",{"v":6201,"d":"6,201"},{"v":1575,"d":"1,575"},null,null,"2008-08-01",{"v":12097,"d":"12,097"},{"v":90397,"d":"90,397"},{"v":0.134101972198525,"d":"13.41%"},null,"2008-08-01",{"v":59311,"d":"59,311"},{"v":0.148436441088198,"d":"14.84%"},null,"2008-08-01",{"v":12317,"d":"12,317"},{"v":0.166382575757576,"d":"16.64%"}]
[{"$nulls":23},"2008-07-01",{"$nulls":4},"2008-07-01",{"v":5658,"d":"5,658"},{"v":1339,"d":"1,339"},null,null,"2008-07-01",{"v":11485,"d":"11,485"},{"v":78300,"d":"78,300"},{"v":0.128795086930196,"d":"12.88%"},null,"2008-07-01",{"v":55167,"d":"55,167"},{"v":0.0536901214760486,"d":"5.37%"},null,"2008-07-01",{"v":14920,"d":"14,920"},{"v":0.392570468545828,"d":"39.26%"}]
[{"$nulls":23},"2008-06-01",{"$nulls":4},"2008-06-01",{"v":6408,"d":"6,408"},{"v":1428,"d":"1,428"},null,null,"2008-06-01",{"v":11564,"d":"11,564"},{"v":66815,"d":"66,815"},{"v":0.127489031387108,"d":"12.75%"},null,"2008-06-01",{"v":54961,"d":"54,961"},{"v":0.0771175479167483,"d":"7.71%"},null,"2008-06-01",{"v":11002,"d":"11,002"},{"v":0.091901548233426,"d":"9.19%"}]
[{"$nulls":23},"2008-05-01",{"$nulls":4},"2008-05-01",{"v":5774,"d":"5,774"},{"v":1309,"d":"1,309"},null,null,"2008-05-01",{"v":10512,"d":"10,512"},{"v":55251,"d":"55,251"},{"v":0.122805234921151,"d":"12.28%"},null,"2008-05-01",{"v":54388,"d":"54,388"},{"v":0.101395273485754,"d":"10.14%"},null,"2008-05-01",{"v":11278,"d":"11,278"},{"v":0.12498753117207,"d":"12.50%"}]
[{"$nulls":23},"2008-04-01",{"$nulls":4},"2008-04-01",{"v":5279,"d":"5,279"},{"v":1319,"d":"1,319"},null,null,"2008-04-01",{"v":11479,"d":"11,479"},{"v":44739,"d":"44,739"},{"v":0.133091885320636,"d":"13.31%"},null,"2008-04-01",{"v":54312,"d":"54,312"},{"v":0.0960607039070067,"d":"9.61%"},null,"2008-04-01",{"v":10868,"d":"10,868"},{"v":0.107962075644816,"d":"10.80%"}]
[{"$nulls":23},"2008-03-01",{"$nulls":4},"2008-03-01",{"v":5065,"d":"5,065"},{"v":1263,"d":"1,263"},null,null,"2008-03-01",{"v":11755,"d":"11,755"},{"v":33260,"d":"33,260"},{"v":0.108814508601147,"d":"10.88%"},null,"2008-03-01",{"v":54885,"d":"54,885"},{"v":0.118048482379303,"d":"11.80%"},null,"2008-03-01",{"v":11323,"d":"11,323"},{"v":0.127115269759108,"d":"12.71%"}]
[{"$nulls":23},"2008-02-01",{"$nulls":4},"2008-02-01",{"v":3873,"d":"3,873"},{"v":1418,"d":"1,418"},null,null,"2008-02-01",{"v":10414,"d":"10,414"},{"v":21505,"d":"21,505"},{"v":0.105428189575409,"d":"10.54%"},null,"2008-02-01",{"v":58474,"d":"58,474"},{"v":0.114979787964305,"d":"11.50%"},null,"2008-02-01",{"v":11239,"d":"11,239"},{"v":0.160334503406979,"d":"16.03%"}]
[{"$nulls":23},"2008-01-01",{"$nulls":4},"2008-01-01",{"v":3913,"d":"3,913"},892,null,null,"2008-01-01",{"v":11091,"d":"11,091"},{"v":11091,"d":"11,091"},{"v":0.0514789533560864,"d":"5.15%"},null,"2008-01-01",{"v":53806,"d":"53,806"},{"v":0.0743795052015734,"d":"7.44%"},null,"2008-01-01",{"v":11022,"d":"11,022"},{"v":0.0771034887129873,"d":"7.71%"}]
[{"$nulls":23},"2007-12-01",{"$nulls":4},"2007-12-01",{"v":6945,"d":"6,945"},{"$nulls":3},"2007-12-01",{"v":9333,"d":"9,333"},{"v":121207,"d":"121,207"},{"v":0.0979988948174184,"d":"9.80%"},null,"2007-12-01",{"v":51632,"d":"51,632"},{"v":0.0963139120095124,"d":"9.63%"},null,"2007-12-01",{"v":10562,"d":"10,562"},{"v":0.0707623682076237,"d":"7.08%"}]
[{"$nulls":23},"2007-11-01",{"$nulls":4},"2007-11-01",{"v":6341,"d":"6,341"},{"$nulls":3},"2007-11-01",{"v":11109,"d":"11,109"},{"v":111874,"d":"111,874"},{"v":0.0983976750579272,"d":"9.84%"},null,"2007-11-01",{"v":50244,"d":"50,244"},{"v":0.03859271968084,"d":"3.86%"},null,"2007-11-01",{"v":9964,"d":"9,964"},{"v":0.0453210239194293,"d":"4.53%"}]
[{"$nulls":23},"2007-10-01",{"$nulls":4},"2007-10-01",{"v":5399,"d":"5,399"},{"$nulls":3},"2007-10-01",{"v":10636,"d":"10,636"},{"v":100765,"d":"100,765"},{"v":0.0914989492839966,"d":"9.15%"},null,"2007-10-01",{"v":51314,"d":"51,314"},{"v":0.0499457778323409,"d":"4.99%"},null,"2007-10-01",{"v":10490,"d":"10,490"},{"v":0.0541654105115064,"d":"5.42%"}]
[{"$nulls":23},"2007-09-01",{"$nulls":4},"2007-09-01",{"v":5206,"d":"5,206"},{"$nulls":3},"2007-09-01",{"v":10421,"d":"10,421"},{"v":90129,"d":"90,129"},{"v":0.0896067313853259,"d":"8.96%"},null,"2007-09-01",{"v":51087,"d":"51,087"},{"v":0.0682516780628568,"d":"6.83%"},null,"2007-09-01",{"v":10142,"d":"10,142"},{"v":0.0775605609859753,"d":"7.76%"}]
[{"$nulls":23},"2007-08-01",{"$nulls":4},"2007-08-01",{"v":4851,"d":"4,851"},{"$nulls":3},"2007-08-01",{"v":10342,"d":"10,342"},{"v":79708,"d":"79,708"},{"v":0.0892047007379064,"d":"8.92%"},null,"2007-08-01",{"v":51645,"d":"51,645"},{"v":0.0893271461716938,"d":"8.93%"},null,"2007-08-01",{"v":10560,"d":"10,560"},{"v":0.099198501092953,"d":"9.92%"}]
[{"$nulls":23},"2007-07-01",{"$nulls":4},"2007-07-01",{"v":4963,"d":"4,963"},{"$nulls":3},"2007-07-01",{"v":10106,"d":"10,106"},{"v":69366,"d":"69,366"},{"v":0.0899919860462923,"d":"9.00%"},null,"2007-07-01",{"v":52356,"d":"52,356"},{"v":0.14085243615445,"d":"14.09%"},null,"2007-07-01",{"v":10714,"d":"10,714"},{"v":0.154774735934469,"d":"15.48%"}]
[{"$nulls":23},"2007-06-01",{"$nulls":4},"2007-06-01",{"v":4894,"d":"4,894"},{"$nulls":3},"2007-06-01",{"v":10052,"d":"10,052"},{"v":59260,"d":"59,260"},{"v":0.0857059103733833,"d":"8.57%"},null,"2007-06-01",{"v":51026,"d":"51,026"},{"v":0.0904389451639098,"d":"9.04%"},null,"2007-06-01",{"v":10076,"d":"10,076"},{"v":0.0986806237051576,"d":"9.87%"}]
[{"$nulls":23},"2007-05-01",{"$nulls":4},"2007-05-01",{"v":4973,"d":"4,973"},{"$nulls":3},"2007-05-01",{"v":9724,"d":"9,724"},{"v":49208,"d":"49,208"},{"v":0.0867971200141349,"d":"8.68%"},null,"2007-05-01",{"v":49381,"d":"49,381"},{"v":0.049208541378944,"d":"4.92%"},null,"2007-05-01",{"v":10025,"d":"10,025"},{"v":0.0527144807308622,"d":"5.27%"}]
[{"$nulls":23},"2007-04-01",{"$nulls":4},"2007-04-01",{"v":4868,"d":"4,868"},{"$nulls":3},"2007-04-01",{"v":9488,"d":"9,488"},{"v":39484,"d":"39,484"},{"v":0.0751844892846445,"d":"7.52%"},null,"2007-04-01",{"v":49552,"d":"49,552"},{"v":0.053692559593425,"d":"5.37%"},null,"2007-04-01",{"v":9809,"d":"9,809"},{"v":0.0719047098677741,"d":"7.19%"}]
[{"$nulls":23},"2007-03-01",{"$nulls":4},"2007-03-01",{"v":4224,"d":"4,224"},{"$nulls":3},"2007-03-01",{"v":10542,"d":"10,542"},{"v":29996,"d":"29,996"},{"v":0.0683858099444365,"d":"6.84%"},null,"2007-03-01",{"v":49090,"d":"49,090"},{"v":0.0632445310807883,"d":"6.32%"},null,"2007-03-01",{"v":10046,"d":"10,046"},{"v":0.0878180833784516,"d":"8.78%"}]
[{"$nulls":23},"2007-02-01",{"$nulls":4},"2007-02-01",{"v":2932,"d":"2,932"},{"$nulls":3},"2007-02-01",{"v":8906,"d":"8,906"},{"v":19454,"d":"19,454"},{"v":0.053503736596989,"d":"5.35%"},null,"2007-02-01",{"v":52444,"d":"52,444"},{"v":0.145565749235474,"d":"14.56%"},null,"2007-02-01",{"v":9686,"d":"9,686"},{"v":0.172639225181598,"d":"17.26%"}]
[{"$nulls":23},"2007-01-01",{"$nulls":4},"2007-01-01",{"v":4202,"d":"4,202"},{"$nulls":3},"2007-01-01",{"v":10548,"d":"10,548"},{"v":10548,"d":"10,548"},{"v":0.10288582183187,"d":"10.29%"},null,"2007-01-01",{"v":50081,"d":"50,081"},{"v":0.105711699379595,"d":"10.57%"},null,"2007-01-01",{"v":10233,"d":"10,233"},{"v":0.131969026548673,"d":"13.20%"}]
[{"$nulls":23},"2006-12-01",{"$nulls":4},"2006-12-01",{"v":8515,"d":"8,515"},{"$nulls":3},"2006-12-01",{"v":8537,"d":"8,537"},{"v":110389,"d":"110,389"},{"v":0.0953028258453723,"d":"9.53%"},null,"2006-12-01",{"v":47096,"d":"47,096"},{"v":0.0127736441443378,"d":"1.28%"},null,"2006-12-01",{"v":9864,"d":"9,864"},{"v":0.0628165068419351,"d":"6.28%"}]
[{"$nulls":23},"2006-11-01",{"$nulls":4},"2006-11-01",{"v":5510,"d":"5,510"},{"$nulls":3},"2006-11-01",{"v":9534,"d":"9,534"},{"v":101852,"d":"101,852"},{"v":0.114695968130281,"d":"11.47%"},null,"2006-11-01",{"v":48377,"d":"48,377"},{"v":0.00964207450693944,"d":"0.96%"},null,"2006-11-01",{"v":9532,"d":"9,532"},{"v":0.0311553440069234,"d":"3.12%"}]
[{"$nulls":23},"2006-10-01",{"$nulls":4},"2006-10-01",{"v":5454,"d":"5,454"},{"$nulls":3},"2006-10-01",{"v":9601,"d":"9,601"},{"v":92318,"d":"92,318"},{"v":0.112291862454517,"d":"11.23%"},null,"2006-10-01",{"v":48873,"d":"48,873"},{"v":0.0307062867747854,"d":"3.07%"},null,"2006-10-01",{"v":9951,"d":"9,951"},{"v":0.0527930596699111,"d":"5.28%"}]
[{"$nulls":23},"2006-09-01",{"$nulls":4},"2006-09-01",{"v":4733,"d":"4,733"},{"$nulls":3},"2006-09-01",{"v":9537,"d":"9,537"},{"v":82717,"d":"82,717"},{"v":0.116198418481634,"d":"11.62%"},null,"2006-09-01",{"v":47823,"d":"47,823"},{"v":0.0570487600017682,"d":"5.70%"},null,"2006-09-01",{"v":9412,"d":"9,412"},{"v":0.0810934987365035,"d":"8.11%"}]
[{"$nulls":23},"2006-08-01",{"$nulls":4},"2006-08-01",{"v":4466,"d":"4,466"},{"$nulls":3},"2006-08-01",{"v":9541,"d":"9,541"},{"v":73180,"d":"73,180"},{"v":0.121790449911857,"d":"12.18%"},null,"2006-08-01",{"v":47410,"d":"47,410"},{"v":0.0587315765966949,"d":"5.87%"},null,"2006-08-01",{"v":9607,"d":"9,607"},{"v":0.0785898731334904,"d":"7.86%"}]
[{"$nulls":23},"2006-07-01",{"$nulls":4},"2006-07-01",{"v":5003,"d":"5,003"},{"$nulls":3},"2006-07-01",{"v":9057,"d":"9,057"},{"v":63639,"d":"63,639"},{"v":0.125417794047429,"d":"12.54%"},null,"2006-07-01",{"v":45892,"d":"45,892"},{"v":0.00159322551779839,"d":"0.16%"},null,"2006-07-01",{"v":9278,"d":"9,278"},{"v":0.0175477078306647,"d":"1.75%"}]
[{"$nulls":23},"2006-06-01",{"$nulls":4},"2006-06-01",{"v":4975,"d":"4,975"},{"$nulls":3},"2006-06-01",{"v":9304,"d":"9,304"},{"v":54582,"d":"54,582"},{"v":0.12098745147974,"d":"12.10%"},null,"2006-06-01",{"v":46794,"d":"46,794"},{"v":0.0164432956100529,"d":"1.64%"},null,"2006-06-01",{"v":9171,"d":"9,171"},{"v":0.0392067988668556,"d":"3.92%"}]
[{"$nulls":23},"2006-05-01",{"$nulls":4},"2006-05-01",{"v":4795,"d":"4,795"},{"$nulls":3},"2006-05-01",{"v":8555,"d":"8,555"},{"v":45278,"d":"45,278"},{"v":0.0877858927541804,"d":"8.78%"},null,"2006-05-01",{"v":47065,"d":"47,065"},{"v":0.0378398641645903,"d":"3.78%"},null,"2006-05-01",{"v":9523,"d":"9,523"},{"v":0.0636658103429018,"d":"6.37%"}]
[{"$nulls":23},"2006-04-01",{"$nulls":4},"2006-04-01",{"v":4535,"d":"4,535"},{"$nulls":3},"2006-04-01",{"v":8647,"d":"8,647"},{"v":36723,"d":"36,723"},{"v":0.095914530424662,"d":"9.59%"},null,"2006-04-01",{"v":47027,"d":"47,027"},{"v":0.467301092043682,"d":"46.73%"},null,"2006-04-01",{"v":9151,"d":"9,151"},{"v":0.517075596816976,"d":"51.71%"}]
[{"$nulls":23},"2006-03-01",{"$nulls":4},"2006-03-01",{"v":4230,"d":"4,230"},{"$nulls":3},"2006-03-01",{"v":9610,"d":"9,610"},{"v":28076,"d":"28,076"},{"v":0.0788088376560998,"d":"7.88%"},null,"2006-03-01",{"v":46170,"d":"46,170"},{"v":0.400321494646811,"d":"40.03%"},null,"2006-03-01",{"v":9235,"d":"9,235"},{"v":0.43333850690672,"d":"43.33%"}]
[{"$nulls":23},"2006-02-01",{"$nulls":4},"2006-02-01",{"v":2897,"d":"2,897"},{"$nulls":3},"2006-02-01",{"v":8902,"d":"8,902"},{"v":18466,"d":"18,466"},{"v":0.0471815810366338,"d":"4.72%"},null,"2006-02-01",{"v":45780,"d":"45,780"},{"v":0.327187336928161,"d":"32.72%"},null,"2006-02-01",{"v":8260,"d":"8,260"},{"v":0.350776778413737,"d":"35.08%"}]
[{"$nulls":23},"2006-01-01",{"$nulls":4},"2006-01-01",{"v":2492,"d":"2,492"},{"$nulls":3},"2006-01-01",{"v":9564,"d":"9,564"},{"v":9564,"d":"9,564"},{"v":-0.0867946147235749,"d":"-8.68%"},null,"2006-01-01",{"v":45293,"d":"45,293"},{"v":0.407357921884224,"d":"40.74%"},null,"2006-01-01",{"v":9040,"d":"9,040"},{"v":0.449182430266111,"d":"44.92%"}]
[{"$nulls":23},"2005-12-01",{"$nulls":4},"2005-12-01",{"v":8428,"d":"8,428"},{"$nulls":3},"2005-12-01",{"v":9412,"d":"9,412"},{"v":100784,"d":"100,784"},null,null,"2005-12-01",{"v":46502,"d":"46,502"},null,null,"2005-12-01",{"v":9281,"d":"9,281"}]
[{"$nulls":23},"2005-11-01",{"$nulls":4},"2005-11-01",{"v":5184,"d":"5,184"},{"$nulls":3},"2005-11-01",{"v":8374,"d":"8,374"},{"v":91372,"d":"91,372"},null,null,"2005-11-01",{"v":47915,"d":"47,915"},null,null,"2005-11-01",{"v":9244,"d":"9,244"}]
[{"$nulls":23},"2005-10-01",{"$nulls":4},"2005-10-01",{"v":4919,"d":"4,919"},{"$nulls":3},"2005-10-01",{"v":8892,"d":"8,892"},{"v":82998,"d":"82,998"},null,null,"2005-10-01",{"v":47417,"d":"47,417"},null,null,"2005-10-01",{"v":9452,"d":"9,452"}]
[{"$nulls":23},"2005-09-01",{"$nulls":4},"2005-09-01",{"v":4736,"d":"4,736"},{"$nulls":3},"2005-09-01",{"v":8871,"d":"8,871"},{"v":74106,"d":"74,106"},null,null,"2005-09-01",{"v":45242,"d":"45,242"},null,null,"2005-09-01",{"v":8706,"d":"8,706"}]
[{"$nulls":23},"2005-08-01",{"$nulls":4},"2005-08-01",{"v":4539,"d":"4,539"},{"$nulls":3},"2005-08-01",{"v":8688,"d":"8,688"},{"v":65235,"d":"65,235"},null,null,"2005-08-01",{"v":44780,"d":"44,780"},null,null,"2005-08-01",{"v":8907,"d":"8,907"}]
[{"$nulls":23},"2005-07-01",{"$nulls":4},"2005-07-01",{"v":4337,"d":"4,337"},{"$nulls":3},"2005-07-01",{"v":7856,"d":"7,856"},{"v":56547,"d":"56,547"},null,null,"2005-07-01",{"v":45819,"d":"45,819"},null,null,"2005-07-01",{"v":9118,"d":"9,118"}]
[{"$nulls":23},"2005-06-01",{"$nulls":4},"2005-06-01",{"v":4692,"d":"4,692"},{"$nulls":3},"2005-06-01",{"v":7067,"d":"7,067"},{"v":48691,"d":"48,691"},null,null,"2005-06-01",{"v":46037,"d":"46,037"},null,null,"2005-06-01",{"v":8825,"d":"8,825"}]
[{"$nulls":23},"2005-05-01",{"$nulls":4},"2005-05-01",{"v":3797,"d":"3,797"},{"$nulls":3},"2005-05-01",{"v":8115,"d":"8,115"},{"v":41624,"d":"41,624"},null,null,"2005-05-01",{"v":45349,"d":"45,349"},null,null,"2005-05-01",{"v":8953,"d":"8,953"}]
[{"$nulls":23},"2005-04-01",{"$nulls":4},"2005-04-01",{"v":3213,"d":"3,213"},{"$nulls":3},"2005-04-01",{"v":7484,"d":"7,484"},{"v":33509,"d":"33,509"},null,null,"2005-04-01",{"v":32050,"d":"32,050"},null,null,"2005-04-01",{"v":6032,"d":"6,032"}]
[{"$nulls":23},"2005-03-01",{"$nulls":4},"2005-03-01",{"v":3130,"d":"3,130"},{"$nulls":3},"2005-03-01",{"v":8391,"d":"8,391"},{"v":26025,"d":"26,025"},null,null,"2005-03-01",{"v":32971,"d":"32,971"},null,null,"2005-03-01",{"v":6443,"d":"6,443"}]
[{"$nulls":23},"2005-02-01",{"$nulls":4},"2005-02-01",{"v":2604,"d":"2,604"},{"$nulls":3},"2005-02-01",{"v":7161,"d":"7,161"},{"v":17634,"d":"17,634"},null,null,"2005-02-01",{"v":34494,"d":"34,494"},null,null,"2005-02-01",{"v":6115,"d":"6,115"}]
[{"$nulls":23},"2005-01-01",{"$nulls":4},"2005-01-01",{"v":3345,"d":"3,345"},{"$nulls":3},"2005-01-01",{"v":10473,"d":"10,473"},{"v":10473,"d":"10,473"},null,null,"2005-01-01",{"v":32183,"d":"32,183"},null,null,"2005-01-01",{"v":6238,"d":"6,238"}]

{"sheet":"国际煤价","index":10,"n_rows":743,"n_cols":37,"rows_kept":743,"merged":[[1,23,1,24],[1,25,1,27],[1,29,1,30],[1,33,1,34],[2,23,2,24],[2,29,2,30],[2,33,2,34],[3,23,3,24],[3,29,3,30],[3,33,3,34],[4,23,4,24],[4,29,4,30],[4,33,4,34],[5,23,5,24],[5,29,5,30],[5,33,5,34],[6,23,6,24],[6,29,6,30],[6,33,6,34],[7,23,7,24],[7,29,7,30],[7,33,7,34],[8,23,8,24],[8,29,8,30],[8,33,8,34],[9,23,9,24],[9,29,9,30],[9,33,9,34],[10,23,10,24],[10,29,10,30],[10,33,10,34],[11,23,11,24],[11,29,11,30],[11,33,11,34],[12,23,12,24],[12,29,12,30],[12,33,12,34],[13,23,13,24],[13,29,13,30],[13,33,13,34],[14,2,14,3],[14,4,14,6],[14,7,14,8],[14,9,14,10],[14,12,14,13],[14,14,14,15],[14,16,14,17],[15,2,15,3],[15,4,15,5],[15,7,15,8],[15,9,15,10],[15,23,15,24],[15,29,15,30],[15,33,15,34],[17,2,17,9],[17,13,17,20],[20,1,21,1],[20,2,21,2],[20,12,21,12],[20,13,21,13],[25,1,26,1],[25,2,26,2],[25,12,26,12],[25,13,26,13],[33,1,34,1],[33,2,34,2],[33,12,34,12],[33,13,34,13],[38,2,38,9],[41,1,42,1],[41,2,42,2],[46,1,47,1],[46,2,47,2],[54,1,55,1],[54,2,55,2]],"flags":["formulas_cached_only"]}
[{"$nulls":23},"#1Date",null,"#1*1","#1*2","#1*3","#1End","#2Date",null,"#2*1","#2End","#3Date",null,"#3*1","#2End"]
[{"$nulls":23},"#1",null,"环球电子平台煤炭价格",{"$nulls":3},"#2",null,"国际煤炭价格",null,"#3",null,"国际煤炭价格指数"]
[{"$nulls":23},"指标名称",null,"纽卡斯尔NEWC动力煤","理查德RB动力煤","欧洲ARA港动力煤",null,"指标名称",null,"峰景矿硬焦煤",null,"指标名称",null,"印尼煤炭销售基准(HBA)价格指数"]
[{"$nulls":23},"地区",null,"澳大利亚","南非","荷兰，比利时",null,"地区",null,"澳大利亚"]
[{"$nulls":23},"价格类型",null,"现货价","现货价","现货价",null,"价格类型",null,"现货价"]
[{"$nulls":23},"煤种",{"$nulls":5},"煤种",null,"硬焦煤"]
[{"$nulls":23},"发热量Qnar(kcal/kg)",{"$nulls":5},"CSR(%)",null,74]
[{"$nulls":23},"挥发分Vdaf(%)",{"$nulls":5},"挥发分Vdaf(%)",null,20.7]
[{"$nulls":23},"灰分Ad(%)",{"$nulls":5},"灰分Ad(%)",null,10.5]
[{"$nulls":23},"硫分St,d(%)",{"$nulls":5},"硫分St,d(%)",null,0.6]
[{"$nulls":23},"G",{"$nulls":5},"P(%)",null,0.03]
[{"$nulls":23},"单位",null,"美元/吨","美元/吨","美元/吨",null,"单位",null,"美元/吨",null,"单位",null,"美元/吨"]
[{"$nulls":23},"指标ID",null,"S5101712","S5101711","S5101710",null,"指标ID",null,"S5120155",null,"指标ID",null,"S5124365"]
[{"$nulls":23},"数据来源",null,"Wind资讯","Wind资讯","Wind资讯",null,"数据来源",null,"Wind资讯",null,"数据来源",null,"Wind资讯"]
[null,"<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]
[null,"产地煤价","上市公司所在地煤价",null,"中转地煤价及库存",null,"终端库存","产量和运量",null,"国际煤价",null,null,"进出口","长协价"]
[]
[null,null,"环球电子平台煤炭价格",{"$nulls":10},"国际煤炭价格",{"$nulls":9},"2022-07-08","周五",404.56,{"v":349.3,"d":"349.30"},{"v":386,"d":"386.00"},null,"2022-07-15","周五",260,null,"2022-06-01","周五",323.9]
[{"$nulls":3},"指标",3,"时间起",52,"时间止",2,{"$nulls":5},"指标",1,"时间起",52,"时间止",2,{"$nulls":3},"2022-07-01","周五",{"v":390.4,"d":"390.40"},{"v":348.2,"d":"348.20"},{"v":384.6,"d":"384.60"},null,"2022-07-08","周五",295,null,"2022-05-01","周五",275.6]
[null,"#1",null,null,"选择指标",{"$nulls":7},"#2",null,null,"选择指标",{"$nulls":7},"2022-06-24","周五",{"v":403.4,"d":"403.40"},{"v":368,"d":"368.00"},{"v":408.9,"d":"408.90"},null,"2022-07-01","周五",327,null,"2022-04-01","周五",288.4]
["纽卡斯尔NEWC动力煤现货价","指标名称","欧洲ARA港动力煤",{"$nulls":8},"峰景矿硬焦煤","指标名称","峰景矿硬焦煤",{"$nulls":9},"2022-06-17","周五",{"v":377.4,"d":"377.40"},{"v":325.2,"d":"325.20"},{"v":355.5,"d":"355.50"},null,"2022-06-24","周五",375,null,"2022-03-01","周五",203.7]
["理查德RB动力煤现货价",{"$nulls":22},"2022-06-10","周五",{"v":398,"d":"398.00"},{"v":336,"d":"336.00"},{"v":336.8,"d":"336.80"},null,"2022-06-17","周五",405,null,"2022-02-01","周五",188.4]
["欧洲ARA港动力煤现货价","地区","荷兰，比利时",{"$nulls":9},"地区","澳大利亚",{"$nulls":9},"2022-06-03","周五",411.6,{"v":336,"d":"336.0"},{"v":320,"d":"320.0"},null,"2022-06-10","周五",404,null,"2022-01-01","周五",158.5]
[null,"价格类型","现货价",{"$nulls":9},"价格类型","现货价",{"$nulls":9},"2022-05-27","周五",{"v":415.6,"d":"415.60"},{"v":329.9,"d":"329.90"},{"v":320,"d":"320.00"},null,"2022-06-02","周四",461,null,"2021-12-01","周五",159.8]
[null,"煤种",0,{"$nulls":9},"煤种","硬焦煤",{"$nulls":9},"2022-05-20","周五",436.1,353.5,{"v":320,"d":"320.0"},null,"2022-05-27","周五",486,null,"2021-11-01","周五",{"v":215,"d":"215.0"}]
[null,"发热量Qnar(kcal/kg)",0,{"$nulls":9},"CSR(%)",74,{"$nulls":9},"2022-05-13","周五",397.8,{"v":327,"d":"327.0"},{"v":323,"d":"323.0"},null,"2022-05-20","周五",496,null,"2021-10-01","周五",161.6]
[{"$nulls":23},"2022-05-06","周五",376.6,310.9,{"v":306,"d":"306.0"},null,"2022-05-13","周五",496,null,"2021-09-01","周五",{"v":150,"d":"150.0"}]
[null,"挥发分Vdaf(%)",0,{"$nulls":9},"挥发分Vdaf(%)",{"v":20.7,"d":"21"},{"$nulls":9},"2022-04-22","周五",{"v":370,"d":"370.0"},325.5,348.3,null,"2022-05-06","周五",506,null,"2021-08-01","周五",{"v":131,"d":"131.0"}]
[null,"灰分Ad(%)",0,{"$nulls":9},"灰分Ad(%)",{"v":10.5,"d":"11"},{"$nulls":9},"2022-04-15","周五",336.6,313.1,311.3,null,"2022-04-22","周五",522,null,"2021-07-01","周五",115.4]
[null,"硫分St,d(%)",0,{"$nulls":9},"硫分St,d(%)",{"v":0.6,"d":"1"},{"$nulls":9},"2022-04-08","周五",297.4,{"v":265,"d":"265.0"},272.5,null,"2022-04-15","周五",510,null,"2021-06-01","周五",100.3]
[null,"G",0,{"$nulls":9},"P(%)",{"v":0.03,"d":"0"},{"$nulls":9},"2022-04-01","周五",271.1,269.5,276.4,null,"2022-04-08","周五",440,null,"2021-05-01","周五",89.7]
[null,"单位","美元/吨",{"$nulls":9},"单位","美元/吨",{"$nulls":9},"2022-03-25","周五",{"v":253,"d":"253.0"},264.5,281.8,null,"2022-04-01","周五",450,null,"2021-04-01","周五",86.7]
[null,"指标ID","S5101710",{"$nulls":9},"指标ID","S5120155",{"$nulls":9},"2022-03-18","周五",{"v":309.02,"d":"309.0"},{"v":327.22,"d":"327.2"},{"v":195,"d":"195.0"},null,"2022-03-25","周五",450,null,"2021-03-01","周五",84.5]
[null,"数据来源","Wind资讯",{"$nulls":9},"数据来源","Wind资讯",{"$nulls":9},"2022-03-11","周五",414.3,{"v":357,"d":"357.0"},{"v":195,"d":"195.0"},null,"2022-03-18","周五",450,null,"2021-02-01","周五",87.8]
[{"$nulls":23},"2022-03-04","周五",342.2,284.4,{"v":195,"d":"195.0"},null,"2022-03-11","周五",447,null,"2021-01-01","周五",75.8]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2022-02-25","周五",{"v":248.35,"d":"248.4"},{"v":227.97,"d":"228.0"},{"v":195,"d":"195.0"},null,"2022-03-04","周五",420,null,"2020-12-01","周五",59.7]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2022-02-18","周五",{"v":233.69,"d":"233.7"},{"v":220.35,"d":"220.4"},{"v":195.26,"d":"195.3"},null,"2022-02-25","周五",420,null,"2020-11-01","周五",55.7]
[{"$nulls":23},"2022-02-11","周五",{"v":247.22,"d":"247.2"},{"v":196.25,"d":"196.3"},{"v":192.81,"d":"192.8"},null,"2022-02-18","周五",420,null,"2020-10-01","周五",{"v":51,"d":"51.0"}]
[null,null,"国际煤炭价格指数",{"$nulls":20},"2022-01-28","周五",{"v":262.63,"d":"262.6"},{"v":194.63,"d":"194.6"},{"v":210.57,"d":"210.6"},null,"2022-02-11","周五",420,null,"2020-09-01","周五",49.4]
[{"$nulls":3},"指标",1,"时间起",102,"时间止",2,{"$nulls":14},"2022-01-21","周五",{"v":227.21,"d":"227.2"},{"v":191.66,"d":"191.7"},{"v":183.97,"d":"184.0"},null,"2022-01-28","周五",420,null,"2020-08-01","周五",50.3]
[null,"#3",null,null,"选择指标",{"$nulls":18},"2022-01-14","周五",{"v":216.64,"d":"216.6"},{"v":163.88,"d":"163.9"},{"v":147.75,"d":"147.8"},null,"2022-01-21","周五",420,null,"2020-07-01","周五",52.2]
["印尼煤炭销售基准(HBA)价格指数","指标名称","印尼煤炭销售基准(HBA)价格指数",{"$nulls":20},"2022-01-07","周五",{"v":187.48,"d":"187.5"},{"v":137.11,"d":"137.1"},{"v":149,"d":"149.0"},null,"2022-01-14","周五",410,null,"2020-06-01","周五",{"v":53,"d":"53.0"}]
[{"$nulls":23},"2021-12-31","周五",{"v":170.59,"d":"170.6"},{"v":133.03,"d":"133.0"},{"v":150,"d":"150.0"},null,"2022-01-07","周五",376,null,"2020-05-01","周五",61.1]
[null,"地区",0,{"$nulls":20},"2021-12-24","周五",{"v":187.37,"d":"187.4"},150.7,147.5,null,"2021-12-31","周五",347,null,"2020-04-01","周五",65.8]
[null,"价格类型",0,{"$nulls":20},"2021-12-17","周五",{"v":178.13,"d":"178.1"},{"v":145.05,"d":"145.1"},{"v":142,"d":"142.0"},null,"2021-12-24","周五",340,null,"2020-03-01","周五",67.1]
[null,"煤种",0,{"$nulls":20},"2021-12-10","周五",{"v":156.46,"d":"156.5"},{"v":129.94,"d":"129.9"},119.5,null,"2021-12-17","周五",340,null,"2020-02-01","周五",66.9]
[null,"发热量Qnar(kcal/kg)",0,{"$nulls":20},"2021-12-03","周五",160.3,{"v":132,"d":"132.0"},119.5,null,"2021-12-10","周五",340,null,"2020-01-01","周五",65.9]
[{"$nulls":23},"2021-11-26","周五",{"v":172.34,"d":"172.3"},{"v":163.45,"d":"163.5"},{"v":150.75,"d":"150.8"},null,"2021-12-03","周五",334,null,"2019-12-01","周五",66.3]
[null,"挥发分Vdaf(%)",0,{"$nulls":20},"2021-11-19","周五",{"v":152.52,"d":"152.5"},{"v":129.25,"d":"129.3"},{"v":132.38,"d":"132.4"},null,"2021-11-26","周五",334,null,"2019-11-01","周五",66.3]
[null,"灰分Ad(%)",0,{"$nulls":20},"2021-11-12","周五",{"v":159.02,"d":"159.0"},{"v":139.56,"d":"139.6"},141.5,null,"2021-11-19","周五",393,null,"2019-10-01","周五",64.8]
[null,"硫分St,d(%)",0,{"$nulls":20},"2021-11-05","周五",{"v":151.64,"d":"151.6"},{"v":158.22,"d":"158.2"},{"v":183.75,"d":"183.8"},null,"2021-11-12","周五",420,null,"2019-09-01","周五",65.8]
[null,"G",0,{"$nulls":20},"2021-10-29","周五",{"v":190,"d":"190.0"},{"v":174.22,"d":"174.2"},{"v":230,"d":"230.0"},null,"2021-11-05","周五",426,null,"2019-08-01","周五",72.7]
[null,"单位","美元/吨",{"$nulls":20},"2021-10-22","周五",{"v":231.65,"d":"231.7"},223.9,{"v":229.75,"d":"229.8"},null,"2021-10-29","周五",427,null,"2019-07-01","周五",71.9]
[null,"指标ID","S5124365",{"$nulls":20},"2021-10-15","周五",{"v":250.11,"d":"250.1"},{"v":241.25,"d":"241.3"},268.5,null,"2021-10-22","周五",430,null,"2019-06-01","周五",81.5]
[null,"数据来源","Wind资讯",{"$nulls":20},"2021-10-08","周五",{"v":245,"d":"245.0"},{"v":231.25,"d":"231.3"},{"v":248,"d":"248.0"},null,"2021-10-15","周五",430,null,"2019-05-01",41145,81.9]
[{"$nulls":23},"2021-09-24","周五",{"v":187.56,"d":"187.6"},160.3,{"v":176.75,"d":"176.8"},null,"2021-10-08","周五",417,null,"2019-04-01",41138,88.9]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":16},"2021-09-17","周五",{"v":182.88,"d":"182.9"},{"v":159.23,"d":"159.2"},{"v":170.25,"d":"170.3"},null,"2021-09-24","周五",436,null,"2019-03-01",41131,90.6]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":14},"2021-09-10","周五",{"v":177.48,"d":"177.5"},{"v":152.94,"d":"152.9"},{"v":167.75,"d":"167.8"},null,"2021-09-17","周五",{"v":386.5,"d":"387"},null,"2019-02-01",41124,91.8]
[{"$nulls":23},"2021-09-03","周五",{"v":174.62,"d":"174.6"},{"v":149.25,"d":"149.3"},159.5,null,"2021-09-10","周五",{"v":336.5,"d":"337"},null,"2019-01-01",41117,92.4]
[{"$nulls":23},"2021-08-27","周五",{"v":175.75,"d":"175.8"},{"v":149.25,"d":"149.3"},{"v":155,"d":"155.0"},null,"2021-09-03","周五",{"v":290.5,"d":"291"},null,"2018-12-01",41110,92.5]
[{"$nulls":23},"2021-08-20","周五",177.5,{"v":139.75,"d":"139.8"},{"v":155,"d":"155.0"},null,"2021-08-27","周五",{"v":271.5,"d":"272"},null,"2018-11-01",41103,97.9]
[{"$nulls":23},"2021-08-13","周五",{"v":175.34,"d":"175.3"},{"v":136.81,"d":"136.8"},{"v":152.13,"d":"152.1"},null,"2021-08-20","周五",{"v":251.5,"d":"252"},null,"2018-10-01",41096,100.9]
[{"$nulls":23},"2021-08-06","周五",158.2,133.1,{"v":145.75,"d":"145.8"},null,"2021-08-13","周五",245,null,"2018-09-01",41089,104.8]
[{"$nulls":23},"2021-07-30","周五",158.2,{"v":130.88,"d":"130.9"},{"v":139.91,"d":"139.9"},null,"2021-08-06","周五",243,null,"2018-08-01",41082,107.8]
[{"$nulls":23},"2021-07-23","周五",{"v":162.11,"d":"162.1"},{"v":129.45,"d":"129.5"},138.9,null,"2021-07-30","周五",238,null,"2018-07-01",41075,104.7]
[{"$nulls":23},"2021-07-16","周五",{"v":142.93,"d":"142.9"},120.5,{"v":103.75,"d":"103.8"},null,"2021-07-23","周五",{"v":234.5,"d":"235"},null,"2018-06-01",41068,96.6]
[{"$nulls":23},"2021-07-09","周五",{"v":144.38,"d":"144.4"},{"v":120.75,"d":"120.8"},{"v":103.75,"d":"103.8"},null,"2021-07-16","周五",{"v":234.5,"d":"235"},null,"2018-05-01",41061,89.5]
[{"$nulls":23},"2021-07-02","周五",{"v":136.57,"d":"136.6"},{"v":116.38,"d":"116.4"},{"v":103.75,"d":"103.8"},null,"2021-07-09","周五",{"v":225.5,"d":"226"},null,"2018-04-01",41054,94.8]
[{"$nulls":23},"2021-06-25","周五",{"v":131.47,"d":"131.5"},{"v":114.91,"d":"114.9"},{"v":103.75,"d":"103.8"},null,"2021-07-02","周五",{"v":224.5,"d":"225"},null,"2018-03-01",41047,101.9]
[{"$nulls":23},"2021-06-18","周五",{"v":130.02,"d":"130.0"},{"v":116.61,"d":"116.6"},{"v":103.75,"d":"103.8"},null,"2021-06-25","周五",203,null,"2018-02-01",41040,100.7]
[{"$nulls":23},"2021-06-11","周五",{"v":125.44,"d":"125.4"},{"v":117.67,"d":"117.7"},{"v":102.13,"d":"102.1"},null,"2021-06-18","周五",{"v":199.5,"d":"200"},null,"2018-01-01",41033,95.5]
[{"$nulls":23},"2021-06-04","周五",{"v":123.23,"d":"123.2"},{"v":114.22,"d":"114.2"},{"v":92.92,"d":"92.9"},null,"2021-06-11","周五",{"v":189.5,"d":"190"},null,"2017-12-01",41026,{"v":94,"d":"94.0"}]
[{"$nulls":23},"2021-05-28","周五",{"v":123.87,"d":"123.9"},{"v":110.75,"d":"110.8"},{"v":89.81,"d":"89.8"},null,"2021-06-04","周五",182,null,"2017-11-01",41019,94.8]
[{"$nulls":23},"2021-05-21","周五",{"v":101.63,"d":"101.6"},{"v":105.11,"d":"105.1"},{"v":84.66,"d":"84.7"},null,"2021-05-28","周五",{"v":172.5,"d":"173"},null,"2017-10-01",41012,{"v":94,"d":"94.0"}]
[{"$nulls":23},"2021-05-14","周五",{"v":100.22,"d":"100.2"},{"v":105.41,"d":"105.4"},{"v":86.07,"d":"86.1"},null,"2021-05-21","周五",{"v":156.5,"d":"157"},null,"2017-09-01",41005,{"v":92,"d":"92.0"}]
[{"$nulls":23},"2021-05-07","周五",{"v":95.28,"d":"95.3"},{"v":101.53,"d":"101.5"},{"v":79.55,"d":"79.6"},null,"2021-05-14","周五",{"v":139.5,"d":"140"},null,"2017-08-01",40998,{"v":84,"d":"84.0"}]
[{"$nulls":23},"2021-04-23","周五",{"v":91.64,"d":"91.6"},{"v":90.41,"d":"90.4"},72.6,null,"2021-05-07","周五",{"v":132.5,"d":"133"},null,"2017-07-01",40991,{"v":79,"d":"79.0"}]
[{"$nulls":23},"2021-04-16","周五",{"v":91.38,"d":"91.4"},{"v":89.46,"d":"89.5"},{"v":70.46,"d":"70.5"},null,"2021-04-23","周五",{"v":132.5,"d":"133"},null,"2017-06-01",40984,75.5]
[{"$nulls":23},"2021-04-09","周五",{"v":93.19,"d":"93.2"},{"v":97.04,"d":"97.0"},{"v":67.42,"d":"67.4"},null,"2021-04-16","周五",129,null,"2017-05-01",40977,83.8]
[{"$nulls":23},"2021-04-02","周五",{"v":99.38,"d":"99.4"},{"v":98.42,"d":"98.4"},{"v":68.85,"d":"68.9"},null,"2021-04-09","周五",132,null,"2017-04-01",40970,82.5]
[{"$nulls":23},"2021-03-26","周五",{"v":104.05,"d":"104.1"},{"v":100.81,"d":"100.8"},{"v":70.88,"d":"70.9"},null,"2021-04-02","周五",132,null,"2017-03-01",40963,81.9]
[{"$nulls":23},"2021-03-19","周五",{"v":92.01,"d":"92.0"},{"v":98.28,"d":"98.3"},{"v":69.69,"d":"69.7"},null,"2021-03-26","周五",{"v":134.5,"d":"135"},null,"2017-02-01",40956,83.3]
[{"$nulls":23},"2021-03-12","周五",{"v":89.64,"d":"89.6"},{"v":92.87,"d":"92.9"},{"v":66.21,"d":"66.2"},null,"2021-03-19","周五",133,null,"2017-01-01",40949,86.2]
[{"$nulls":23},"2021-03-05","周五",{"v":90.93,"d":"90.9"},{"v":90.95,"d":"91.0"},{"v":66.66,"d":"66.7"},null,"2021-03-12","周五",{"v":136.5,"d":"137"},null,"2016-12-01",40942,101.7]
[{"$nulls":23},"2021-02-26","周五",{"v":81.46,"d":"81.5"},{"v":85.54,"d":"85.5"},{"v":67.07,"d":"67.1"},null,"2021-03-05","周五",{"v":141.5,"d":"142"},null,"2016-11-01",40935,84.9]
[{"$nulls":23},"2021-02-19","周五",{"v":85.79,"d":"85.8"},{"v":89.88,"d":"89.9"},{"v":65.77,"d":"65.8"},null,"2021-02-26","周五",145,null,"2016-10-01",40928,69.1]
[{"$nulls":23},"2021-02-05","周五",85.7,{"v":88.92,"d":"88.9"},{"v":63.82,"d":"63.8"},null,"2021-02-19","周五",154,null,"2016-09-01",40921,63.9]
[{"$nulls":23},"2021-01-29","周五",{"v":90.12,"d":"90.1"},{"v":86.59,"d":"86.6"},66.5,null,"2021-02-05","周五",{"v":168.5,"d":"169"},null,"2016-08-01",40914,58.4]
[{"$nulls":23},"2021-01-22","周五",87.9,{"v":87.13,"d":"87.1"},{"v":65.97,"d":"66.0"},null,"2021-01-29","周五",{"v":174.5,"d":"175"},null,"2016-07-01",40907,{"v":53,"d":"53.0"}]
[{"$nulls":23},"2021-01-15","周五",{"v":87.65,"d":"87.7"},{"v":96.53,"d":"96.5"},70.4,null,"2021-01-22","周五",{"v":146.5,"d":"147"},null,"2016-06-01",40900,{"v":51.81,"d":"51.8"}]
[{"$nulls":23},"2021-01-08","周五",{"v":80.16,"d":"80.2"},{"v":87.68,"d":"87.7"},{"v":65.88,"d":"65.9"},null,"2021-01-15","周五",130,null,"2016-05-01",40893,51.2]
[{"$nulls":23},"2021-01-01","周五",{"v":84.55,"d":"84.6"},{"v":100.12,"d":"100.1"},{"v":69.25,"d":"69.3"},null,"2021-01-08","周五",{"v":115.5,"d":"116"},null,"2016-04-01",40886,{"v":52.32,"d":"52.3"}]
[{"$nulls":23},"2020-12-25","周五",{"v":84.66,"d":"84.7"},{"v":107.47,"d":"107.5"},{"v":65.38,"d":"65.4"},null,"2021-01-01","周五",{"v":114.5,"d":"115"},null,"2016-03-01",40879,{"v":51.62,"d":"51.6"}]
[{"$nulls":23},"2020-12-18","周五",{"v":84.06,"d":"84.1"},{"v":103.31,"d":"103.3"},{"v":66.63,"d":"66.6"},null,"2020-12-25","周五",{"v":113.5,"d":"114"},null,"2016-02-01",40872,{"v":50.92,"d":"50.9"}]
[{"$nulls":23},"2020-12-11","周五",{"v":77.29,"d":"77.3"},{"v":82.66,"d":"82.7"},{"v":62.91,"d":"62.9"},null,"2020-12-18","周五",114,null,"2016-01-01",40865,53.2]
[{"$nulls":23},"2020-12-04","周五",{"v":71.08,"d":"71.1"},{"v":86.29,"d":"86.3"},{"v":61.22,"d":"61.2"},null,"2020-12-11","周五",114,null,"2015-12-01",40858,{"v":53.51,"d":"53.5"}]
[{"$nulls":23},"2020-11-27","周五",{"v":67.81,"d":"67.8"},{"v":86.13,"d":"86.1"},55.1,null,"2020-12-04","周五",116,null,"2015-11-01",40851,{"v":54.43,"d":"54.4"}]
[{"$nulls":23},"2020-11-20","周五",{"v":62.45,"d":"62.5"},{"v":71.95,"d":"72.0"},{"v":55.05,"d":"55.1"},null,"2020-11-27","周五",{"v":110.5,"d":"111"},null,"2015-10-01",40844,{"v":57.39,"d":"57.4"}]
[{"$nulls":23},"2020-11-13","周五",{"v":62.52,"d":"62.5"},{"v":68,"d":"68.0"},{"v":52.19,"d":"52.2"},null,"2020-11-20","周五",{"v":108.5,"d":"109"},null,"2015-09-01",40837,{"v":58.21,"d":"58.2"}]
[{"$nulls":23},"2020-11-06","周五",{"v":62.19,"d":"62.2"},61.4,{"v":53.25,"d":"53.3"},null,"2020-11-13","周五",111,null,"2015-08-01",40830,{"v":59.14,"d":"59.1"}]
[{"$nulls":23},"2020-10-30","周五",{"v":60.35,"d":"60.4"},61.1,{"v":55.78,"d":"55.8"},null,"2020-11-06","周五",121,null,"2015-07-01",40823,{"v":59.16,"d":"59.2"}]
[{"$nulls":23},"2020-10-22","周四",{"v":60.03,"d":"60.0"},{"v":57.18,"d":"57.2"},{"v":56.25,"d":"56.3"},null,"2020-10-30","周五",124,null,"2015-06-01",40816,{"v":59.59,"d":"59.6"}]
[{"$nulls":23},"2020-10-16","周五",{"v":53.44,"d":"53.4"},{"v":57.41,"d":"57.4"},{"v":56.88,"d":"56.9"},null,"2020-10-23","周五",126,null,"2015-05-01",40809,{"v":61.08,"d":"61.1"}]
[{"$nulls":23},"2020-10-09","周五",{"v":57.73,"d":"57.7"},60.1,{"v":57.69,"d":"57.7"},null,"2020-10-16","周五",{"v":135.5,"d":"136"},null,"2015-04-01",40802,{"v":64.48,"d":"64.5"}]
[{"$nulls":23},"2020-09-25","周五",{"v":59.84,"d":"59.8"},{"v":59.05,"d":"59.1"},53.1,null,"2020-10-09","周五",145,null,"2015-03-01",40795,{"v":67.76,"d":"67.8"}]
[{"$nulls":23},"2020-09-18","周五",{"v":49.47,"d":"49.5"},{"v":56.08,"d":"56.1"},{"v":51.26,"d":"51.3"},null,"2020-09-25","周五",{"v":147.5,"d":"148"},null,"2015-02-01",40788,{"v":62.92,"d":"62.9"}]
[{"$nulls":23},"2020-09-11","周五",{"v":49.47,"d":"49.5"},{"v":56.08,"d":"56.1"},{"v":51.26,"d":"51.3"},null,"2020-09-18","周五",{"v":126.5,"d":"127"},null,"2015-01-01",40781,{"v":63.84,"d":"63.8"}]
[{"$nulls":23},"2020-09-04","周五",{"v":48.66,"d":"48.7"},{"v":59.72,"d":"59.7"},{"v":49.42,"d":"49.4"},null,"2020-09-11","周五",{"v":126.5,"d":"127"},null,"2014-12-01",40774,{"v":64.65,"d":"64.7"}]
[{"$nulls":23},"2020-08-28","周五",{"v":47.53,"d":"47.5"},{"v":61.75,"d":"61.8"},{"v":47.02,"d":"47.0"},null,"2020-09-04","周五",{"v":119.5,"d":"120"},null,"2014-11-01",40767,65.7]
[{"$nulls":23},"2020-08-21","周五",{"v":50.19,"d":"50.2"},{"v":56.65,"d":"56.7"},{"v":48.45,"d":"48.5"},null,"2020-08-28","周五",{"v":118.5,"d":"119"},null,"2014-10-01",40760,{"v":67.26,"d":"67.3"}]
[{"$nulls":23},"2020-08-14","周五",{"v":49.37,"d":"49.4"},{"v":54.78,"d":"54.8"},{"v":51,"d":"51.0"},null,"2020-08-21","周五",119,null,"2014-09-01",40753,{"v":69.69,"d":"69.7"}]
[{"$nulls":23},"2020-08-07","周五",{"v":51.68,"d":"51.7"},{"v":54.66,"d":"54.7"},{"v":50.22,"d":"50.2"},null,"2020-08-14","周五",119,null,"2014-08-01",40746,{"v":70.29,"d":"70.3"}]
[{"$nulls":23},"2020-07-31","周五",50.6,{"v":53.53,"d":"53.5"},{"v":49.75,"d":"49.8"},null,"2020-08-07","周五",120,null,"2014-07-01",40739,{"v":72.45,"d":"72.5"}]
[{"$nulls":23},"2020-07-24","周五",{"v":51.78,"d":"51.8"},{"v":54.48,"d":"54.5"},{"v":50.35,"d":"50.4"},null,"2020-07-31","周五",123,null,"2014-06-01",40732,{"v":73.64,"d":"73.6"}]
[{"$nulls":23},"2020-07-17","周五",{"v":52.45,"d":"52.5"},{"v":55.35,"d":"55.4"},50.2,null,"2020-07-24","周五",{"v":122.5,"d":"123"},null,"2014-05-01",40725,73.6]
[{"$nulls":23},"2020-07-10","周五",{"v":52.83,"d":"52.8"},{"v":53.79,"d":"53.8"},{"v":49,"d":"49.0"},null,"2020-07-17","周五",122,null,"2014-04-01",40718,{"v":74.81,"d":"74.8"}]
[{"$nulls":23},"2020-07-03","周五",{"v":51.53,"d":"51.5"},{"v":52.82,"d":"52.8"},{"v":48.94,"d":"48.9"},null,"2020-07-10","周五",{"v":129.5,"d":"130"},null,"2014-03-01",40711,{"v":77.01,"d":"77.0"}]
[{"$nulls":23},"2020-06-24","周三",{"v":51.34,"d":"51.3"},52.5,{"v":44.75,"d":"44.8"},null,"2020-07-03","周五",130,null,"2014-02-01",40704,{"v":80.44,"d":"80.4"}]
[{"$nulls":23},"2020-06-19","周五",50.5,{"v":54.42,"d":"54.4"},{"v":44.38,"d":"44.4"},null,"2020-06-24","周三",126,null,"2014-01-01",40697,81.9]
[{"$nulls":23},"2020-06-12","周五",{"v":52.81,"d":"52.8"},{"v":55.64,"d":"55.6"},{"v":46,"d":"46.0"},null,"2020-06-19","周五",{"v":121.5,"d":"122"},null,"2013-12-01",40690,{"v":80.31,"d":"80.3"}]
[{"$nulls":23},"2020-06-05","周五",{"v":55.43,"d":"55.4"},{"v":59.28,"d":"59.3"},{"v":46.12,"d":"46.1"},null,"2020-06-12","周五",{"v":120.5,"d":"121"},null,"2013-11-01",40683,{"v":78.13,"d":"78.1"}]
[{"$nulls":23},"2020-05-29","周五",{"v":54.93,"d":"54.9"},{"v":54.89,"d":"54.9"},{"v":38.88,"d":"38.9"},null,"2020-06-05","周五",119,null,"2013-10-01",40676,{"v":76.61,"d":"76.6"}]
[{"$nulls":23},"2020-05-22","周五",{"v":53.24,"d":"53.2"},{"v":54.59,"d":"54.6"},38.5,null,"2020-05-29","周五",121,null,"2013-09-01",40669,{"v":76.89,"d":"76.9"}]
[{"$nulls":23},"2020-05-15","周五",{"v":50.39,"d":"50.4"},{"v":52.62,"d":"52.6"},{"v":39.74,"d":"39.7"},null,"2020-05-22","周五",128,null,"2013-08-01",40662,76.7]
[{"$nulls":23},"2020-05-08","周五",{"v":51.03,"d":"51.0"},{"v":51.98,"d":"52.0"},{"v":39.99,"d":"40.0"},null,"2020-05-15","周五",126,null,"2013-07-01",40655,{"v":81.69,"d":"81.7"}]
[{"$nulls":23},"2020-04-30","周五",{"v":49.46,"d":"49.5"},{"v":46.25,"d":"46.3"},{"v":40,"d":"40.0"},null,"2020-05-08","周五",{"v":117.5,"d":"118"},null,"2013-06-01",40648,{"v":84.87,"d":"84.9"}]
[{"$nulls":23},"2020-04-24","周五",{"v":54.11,"d":"54.1"},{"v":44.14,"d":"44.1"},{"v":42.57,"d":"42.6"},null,"2020-04-30","周五",{"v":117.5,"d":"118"},null,"2013-05-01",40641,{"v":85.33,"d":"85.3"}]
[{"$nulls":23},"2020-04-17","周五",{"v":59.05,"d":"59.1"},{"v":55,"d":"55.0"},{"v":45.13,"d":"45.1"},null,"2020-04-24","周五",131,null,"2013-04-01",40634,{"v":88.56,"d":"88.6"}]
[{"$nulls":23},"2020-04-10","周五",{"v":63.54,"d":"63.5"},{"v":59.72,"d":"59.7"},{"v":45.13,"d":"45.1"},null,"2020-04-17","周五",143,null,"2013-03-01",40627,{"v":90.09,"d":"90.1"}]
[{"$nulls":23},"2020-04-03","周五",{"v":68.17,"d":"68.2"},{"v":76.53,"d":"76.5"},{"v":57,"d":"57.0"},null,"2020-04-10","周五",{"v":142.5,"d":"143"},null,"2013-02-01",40620,{"v":88.35,"d":"88.4"}]
[{"$nulls":23},"2020-03-27","周五",{"v":67.81,"d":"67.8"},{"v":63.68,"d":"63.7"},{"v":53.81,"d":"53.8"},null,"2020-04-03","周五",148,null,"2013-01-01",40613,{"v":87.55,"d":"87.6"}]
[{"$nulls":23},"2020-03-20","周五",{"v":66.29,"d":"66.3"},{"v":63.25,"d":"63.3"},{"v":45.75,"d":"45.8"},null,"2020-03-27","周五",165,null,"2012-12-01",40606,{"v":81.75,"d":"81.8"}]
[{"$nulls":23},"2020-03-13","周五",{"v":65.29,"d":"65.3"},{"v":62.51,"d":"62.5"},{"v":47.85,"d":"47.9"},null,"2020-03-20","周五",173,null,"2012-11-01",40599,{"v":81.44,"d":"81.4"}]
[{"$nulls":23},"2020-03-06","周五",{"v":65.99,"d":"66.0"},{"v":71.05,"d":"71.1"},{"v":47.65,"d":"47.7"},null,"2020-03-13","周五",170,null,"2012-10-01",40592,{"v":86.04,"d":"86.0"}]
[{"$nulls":23},"2020-02-28","周五",{"v":66.22,"d":"66.2"},{"v":76.51,"d":"76.5"},46.3,null,"2020-03-06","周五",172,null,"2012-09-01",40585,{"v":86.21,"d":"86.2"}]
[{"$nulls":23},"2020-02-21","周五",{"v":68.36,"d":"68.4"},{"v":81.98,"d":"82.0"},{"v":49.63,"d":"49.6"},null,"2020-02-28","周五",{"v":173.5,"d":"174"},null,"2012-08-01",40578,{"v":84.65,"d":"84.7"}]
[{"$nulls":23},"2020-02-14","周五",69.2,{"v":87.11,"d":"87.1"},{"v":50.97,"d":"51.0"},null,"2020-02-21","周五",170,null,"2012-07-01",40571,{"v":86.21,"d":"86.2"}]
[{"$nulls":23},"2020-02-07","周五",{"v":66.66,"d":"66.7"},{"v":88.08,"d":"88.1"},{"v":48.88,"d":"48.9"},null,"2020-02-14","周五",165,null,"2012-06-01",40564,{"v":96.65,"d":"96.7"}]
[{"$nulls":23},"2020-02-03","周一",{"v":69.89,"d":"69.9"},{"v":86.95,"d":"87.0"},{"v":46.13,"d":"46.1"},null,"2020-02-07","周五",159,null,"2012-05-01",40557,{"v":102.12,"d":"102.1"}]
[{"$nulls":23},"2020-01-21","周二",{"v":69.89,"d":"69.9"},{"v":86.95,"d":"87.0"},{"v":46.13,"d":"46.1"},null,"2020-02-03","周一",{"v":164.5,"d":"165"},null,"2012-04-01",40550,{"v":105.61,"d":"105.6"}]
[{"$nulls":23},"2020-01-17","周五",{"v":74.52,"d":"74.5"},{"v":96.24,"d":"96.2"},{"v":51.58,"d":"51.6"},null,"2020-01-23","周四",{"v":164.5,"d":"165"},null,"2012-03-01",40543,{"v":112.87,"d":"112.9"}]
[{"$nulls":23},"2020-01-10","周五",{"v":67.59,"d":"67.6"},{"v":91.13,"d":"91.1"},{"v":53.08,"d":"53.1"},null,"2020-01-17","周五",164,null,"2012-02-01",40536,{"v":111.58,"d":"111.6"}]
[{"$nulls":23},"2020-01-03","周五",{"v":64.73,"d":"64.7"},78.4,{"v":51.75,"d":"51.8"},null,"2020-01-10","周五",{"v":160.5,"d":"161"},null,"2012-01-01",40529,{"v":109.29,"d":"109.3"}]
[{"$nulls":23},"2019-12-27","周五",{"v":65.99,"d":"66.0"},{"v":83.13,"d":"83.1"},{"v":53.19,"d":"53.2"},null,"2020-01-03","周五",{"v":153.5,"d":"154"},null,"2011-12-01",40522,{"v":112.67,"d":"112.7"}]
[{"$nulls":23},"2019-12-20","周五",{"v":66.45,"d":"66.5"},{"v":82.81,"d":"82.8"},{"v":52.69,"d":"52.7"},null,"2019-12-27","周五",{"v":150.5,"d":"151"},null,"2011-11-01",40515,{"v":116.65,"d":"116.7"}]
[{"$nulls":23},"2019-12-13","周五",{"v":68.25,"d":"68.3"},{"v":66.33,"d":"66.3"},{"v":54.38,"d":"54.4"},null,"2019-12-20","周五",151,null,"2011-10-01",40508,{"v":119.24,"d":"119.2"}]
[{"$nulls":23},"2019-12-04","周三",{"v":67.33,"d":"67.3"},82.9,{"v":55.05,"d":"55.1"},null,"2019-12-13","周五",162,null,"2011-09-01",40501,{"v":116.26,"d":"116.3"}]
[{"$nulls":23},"2019-11-29","周五",67.5,{"v":90.03,"d":"90.0"},53.5,null,"2019-12-06","周五",151,null,"2011-08-01",40494]
[{"$nulls":23},"2019-11-20","周三",{"v":68.51,"d":"68.5"},{"v":81.32,"d":"81.3"},52.5,null,"2019-11-29","周五",149,null,"2011-07-01",40487,{"v":118.25,"d":"118.3"}]
[{"$nulls":23},"2019-11-15","周五",66.2,{"v":73.78,"d":"73.8"},{"v":52.38,"d":"52.4"},null,"2019-11-22","周五",151,null,"2011-06-01",40480,{"v":119.03,"d":"119.0"}]
[{"$nulls":23},"2019-11-08","周五",{"v":67.23,"d":"67.2"},{"v":67.13,"d":"67.1"},{"v":56.87,"d":"56.9"},null,"2019-11-15","周五",151,null,"2011-05-01",40473,{"v":117.61,"d":"117.6"}]
[{"$nulls":23},"2019-11-01","周五",{"v":68.25,"d":"68.3"},{"v":66.33,"d":"66.3"},{"v":54.38,"d":"54.4"},null,"2019-11-08","周五",148,null,"2011-04-01",40466,{"v":122.02,"d":"122.0"}]
[{"$nulls":23},"2019-10-25","周五",{"v":69,"d":"69.0"},{"v":71.67,"d":"71.7"},{"v":61.25,"d":"61.3"},null,"2019-11-01","周五",162,null,"2011-03-01",40459,{"v":122.43,"d":"122.4"}]
[{"$nulls":23},"2019-10-18","周五",{"v":68.25,"d":"68.3"},68.8,{"v":60.94,"d":"60.9"},null,"2019-10-25","周五",163,null,"2011-02-01",40452,127.5]
[{"$nulls":23},"2019-10-10","周四",{"v":66.72,"d":"66.7"},{"v":68.61,"d":"68.6"},{"v":60.97,"d":"61.0"},null,"2019-10-18","周五",168,null,"2011-01-01",40445,112.4]
[{"$nulls":23},"2019-09-27","周五",{"v":64.91,"d":"64.9"},{"v":59.13,"d":"59.1"},{"v":60.98,"d":"61.0"},null,"2019-10-10","周四",161,null,"2010-12-01",40438,{"v":103.41,"d":"103.4"}]
[{"$nulls":23},"2019-09-20","周五",{"v":66.01,"d":"66.0"},{"v":60.64,"d":"60.6"},{"v":56.32,"d":"56.3"},null,"2019-09-27","周五",154,null,"2010-11-01",40431,95.5]
[{"$nulls":23},"2019-09-12","周四",{"v":65.66,"d":"65.7"},{"v":59.25,"d":"59.3"},{"v":51,"d":"51.0"},null,"2019-09-20","周五",160,null,"2010-10-01",40424,{"v":92.68,"d":"92.7"}]
[{"$nulls":23},"2019-09-06","周五",{"v":65.51,"d":"65.5"},{"v":59.07,"d":"59.1"},{"v":51,"d":"51.0"},null,"2019-09-12","周四",{"v":171.5,"d":"172"},null,"2010-09-01",40417,{"v":90.05,"d":"90.1"}]
[{"$nulls":23},"2019-08-30","周五",{"v":61.98,"d":"62.0"},57.1,{"v":51,"d":"51.0"},null,"2019-09-06","周五",{"v":171.5,"d":"172"}]
[{"$nulls":23},"2019-08-23","周五",{"v":62.27,"d":"62.3"},{"v":58.05,"d":"58.1"},{"v":51,"d":"51.0"},null,"2019-08-30","周五",172]
[{"$nulls":23},"2019-08-16","周五",{"v":65.17,"d":"65.2"},{"v":60.13,"d":"60.1"},{"v":53.69,"d":"53.7"},null,"2019-08-23","周五",169]
[{"$nulls":23},"2019-08-09","周五",{"v":69.05,"d":"69.1"},{"v":59.75,"d":"59.8"},{"v":55.38,"d":"55.4"},null,"2019-08-16","周五",170]
[{"$nulls":23},"2019-08-02","周五",{"v":66.81,"d":"66.8"},{"v":63.08,"d":"63.1"},59.1,null,"2019-08-09","周五",173]
[{"$nulls":23},"2019-07-26","周五",{"v":72.93,"d":"72.9"},{"v":66.48,"d":"66.5"},{"v":61.43,"d":"61.4"},null,"2019-08-02","周五",174]
[{"$nulls":23},"2019-07-19","周五",{"v":74.01,"d":"74.0"},{"v":65,"d":"65.0"},{"v":59.35,"d":"59.4"},null,"2019-07-26","周五",{"v":185.5,"d":"186"}]
[{"$nulls":23},"2019-07-12","周五",{"v":76.39,"d":"76.4"},{"v":65.99,"d":"66.0"},{"v":57.56,"d":"57.6"},null,"2019-07-19","周五",191]
[{"$nulls":23},"2019-07-05","周五",{"v":71.67,"d":"71.7"},65.3,{"v":53.32,"d":"53.3"},null,"2019-07-12","周五",194]
[{"$nulls":23},"2019-06-28","周五",{"v":69.31,"d":"69.3"},{"v":64.32,"d":"64.3"},{"v":49.26,"d":"49.3"},null,"2019-07-05","周五",{"v":197.2,"d":"197"}]
[{"$nulls":23},"2019-06-21","周五",{"v":70.75,"d":"70.8"},{"v":62.07,"d":"62.1"},{"v":48.78,"d":"48.8"},null,"2019-06-28","周五",200]
[{"$nulls":23},"2019-06-14","周五",{"v":73.78,"d":"73.8"},{"v":65.84,"d":"65.8"},{"v":50.53,"d":"50.5"},null,"2019-06-21","周五",206]
[{"$nulls":23},"2019-06-06","周四",{"v":71.85,"d":"71.9"},{"v":60.85,"d":"60.9"},{"v":50.81,"d":"50.8"},null,"2019-06-14","周五",208]
[{"$nulls":23},"2019-05-31","周五",{"v":79.39,"d":"79.4"},{"v":60.98,"d":"61.0"},{"v":54.38,"d":"54.4"},null,"2019-06-06","周四",208]
[{"$nulls":23},"2019-05-24","周五",{"v":80.95,"d":"81.0"},{"v":62.38,"d":"62.4"},{"v":57.16,"d":"57.2"},null,"2019-05-31","周五",209]
[{"$nulls":23},"2019-05-17","周五",{"v":83.44,"d":"83.4"},{"v":66.41,"d":"66.4"},{"v":59.15,"d":"59.2"},null,"2019-05-24","周五",213]
[{"$nulls":23},"2019-05-10","周五",{"v":84.78,"d":"84.8"},{"v":72.33,"d":"72.3"},{"v":59.86,"d":"59.9"},null,"2019-05-17","周五",213]
[{"$nulls":23},"2019-05-03","周五",{"v":86.68,"d":"86.7"},{"v":69.75,"d":"69.8"},{"v":58.38,"d":"58.4"},null,"2019-05-10","周五",211]
[{"$nulls":23},"2019-04-26","周五",{"v":89.34,"d":"89.3"},{"v":68.94,"d":"68.9"},{"v":60.17,"d":"60.2"},null,"2019-05-03","周五",208]
[{"$nulls":23},"2019-04-19","周五",{"v":89.34,"d":"89.3"},{"v":70.16,"d":"70.2"},{"v":62.67,"d":"62.7"},null,"2019-04-26","周五",{"v":206.5,"d":"207"}]
[{"$nulls":23},"2019-04-12","周五",{"v":85.47,"d":"85.5"},{"v":70.93,"d":"70.9"},{"v":61.49,"d":"61.5"},null,"2019-04-19","周五",204]
[{"$nulls":23},"2019-04-04","周四",{"v":81.51,"d":"81.5"},{"v":65.38,"d":"65.4"},{"v":54.96,"d":"55.0"},null,"2019-04-12","周五",201]
[{"$nulls":23},"2019-03-29","周五",{"v":90.21,"d":"90.2"},{"v":69.33,"d":"69.3"},{"v":64.69,"d":"64.7"},null,"2019-04-04","周五",201]
[{"$nulls":23},"2019-03-22","周五",{"v":90.93,"d":"90.9"},72.6,{"v":69.75,"d":"69.8"},null,"2019-03-29","周五",203]
[{"$nulls":23},"2019-03-15","周五",{"v":93.27,"d":"93.3"},{"v":75.38,"d":"75.4"},{"v":69.75,"d":"69.8"},null,"2019-03-22","周五",213]
[{"$nulls":23},"2019-03-08","周五",{"v":98.35,"d":"98.4"},{"v":81.03,"d":"81.0"},{"v":69.75,"d":"69.8"},null,"2019-03-15","周五",211]
[{"$nulls":23},"2019-03-01","周五",95.3,{"v":81.93,"d":"81.9"},{"v":69.75,"d":"69.8"},null,"2019-03-08","周五",217]
[{"$nulls":23},"2019-02-22","周五",{"v":94.66,"d":"94.7"},{"v":79.93,"d":"79.9"},{"v":70.25,"d":"70.3"},null,"2019-03-01","周五",211]
[{"$nulls":23},"2019-02-15","周五",{"v":91.15,"d":"91.2"},{"v":78.33,"d":"78.3"},{"v":70.25,"d":"70.3"},null,"2019-02-22","周五",211]
[{"$nulls":23},"2019-02-01","周五",99.5,{"v":88.44,"d":"88.4"},{"v":77.54,"d":"77.5"},null,"2019-02-15","周五",205]
[{"$nulls":23},"2019-01-25","周五",{"v":99.63,"d":"99.6"},{"v":91.14,"d":"91.1"},{"v":79.52,"d":"79.5"},null,"2019-02-01","周五",206]
[{"$nulls":23},"2019-01-18","周五",{"v":99.22,"d":"99.2"},{"v":90.69,"d":"90.7"},{"v":82.34,"d":"82.3"},null,"2019-01-25","周五",200]
[{"$nulls":23},"2019-01-11","周五",97.5,{"v":90.52,"d":"90.5"},{"v":81.57,"d":"81.6"},null,"2019-01-18","周五",196]
[{"$nulls":23},"2019-01-04","周五",{"v":100.01,"d":"100.0"},{"v":94.04,"d":"94.0"},{"v":85.75,"d":"85.8"},null,"2019-01-11","周五",201]
[{"$nulls":23},"2018-12-28","周五",{"v":102.68,"d":"102.7"},{"v":96.88,"d":"96.9"},{"v":86.88,"d":"86.9"},null,"2019-01-04","周五",203]
[{"$nulls":23},"2018-12-21","周五",{"v":100.45,"d":"100.5"},{"v":97.73,"d":"97.7"},{"v":89.54,"d":"89.5"},null,"2018-12-28","周五",201]
[{"$nulls":23},"2018-12-14","周五",{"v":102.21,"d":"102.2"},{"v":94.91,"d":"94.9"},{"v":86.54,"d":"86.5"},null,"2018-12-21","周五",207]
[{"$nulls":23},"2018-12-07","周五",{"v":101.97,"d":"102.0"},{"v":93.31,"d":"93.3"},{"v":86.38,"d":"86.4"},null,"2018-12-14","周五",213]
[{"$nulls":23},"2018-11-30","周五",{"v":99.29,"d":"99.3"},{"v":89.05,"d":"89.1"},{"v":81.89,"d":"81.9"},null,"2018-12-07","周五",216]
[{"$nulls":23},"2018-11-23","周五",{"v":98.84,"d":"98.8"},{"v":87.41,"d":"87.4"},{"v":80.75,"d":"80.8"},null,"2018-11-30","周五",216]
[{"$nulls":23},"2018-11-16","周五",{"v":104.16,"d":"104.2"},{"v":93.88,"d":"93.9"},{"v":88.27,"d":"88.3"},null,"2018-11-23","周五",222]
[{"$nulls":23},"2018-11-09","周五",{"v":103.39,"d":"103.4"},{"v":97.02,"d":"97.0"},{"v":97.75,"d":"97.8"},null,"2018-11-16","周五",222]
[{"$nulls":23},"2018-11-02","周五",{"v":103.43,"d":"103.4"},{"v":97.43,"d":"97.4"},{"v":98.75,"d":"98.8"},null,"2018-11-09","周五",220]
[{"$nulls":23},"2018-10-26","周五",{"v":108.48,"d":"108.5"},99.2,{"v":99.38,"d":"99.4"},null,"2018-11-02","周五",220]
[{"$nulls":23},"2018-10-19","周五",{"v":106.92,"d":"106.9"},{"v":98.43,"d":"98.4"},97.9,null,"2018-10-26","周五",220]
[{"$nulls":23},"2018-10-12","周五",{"v":110.35,"d":"110.4"},{"v":99.77,"d":"99.8"},{"v":99.29,"d":"99.3"},null,"2018-10-19","周五",216]
[{"$nulls":23},"2018-09-28","周五",{"v":113.58,"d":"113.6"},{"v":98.53,"d":"98.5"},{"v":100.63,"d":"100.6"},null,"2018-10-12","周五",216]
[{"$nulls":23},"2018-09-21","周五",{"v":113.52,"d":"113.5"},{"v":97.69,"d":"97.7"},{"v":99.11,"d":"99.1"},null,"2018-09-28","周五",216]
[{"$nulls":23},"2018-09-14","周五",{"v":115.93,"d":"115.9"},{"v":100.28,"d":"100.3"},{"v":100.77,"d":"100.8"},null,"2018-09-21","周五",217]
[{"$nulls":23},"2018-09-07","周五",{"v":114.32,"d":"114.3"},{"v":96.77,"d":"96.8"},{"v":101.04,"d":"101.0"},null,"2018-09-14","周五",217]
[{"$nulls":23},"2018-08-31","周五",{"v":118.49,"d":"118.5"},94.4,{"v":99,"d":"99.0"},null,"2018-09-07","周五",{"v":197.5,"d":"198"}]
[{"$nulls":23},"2018-08-24","周五",118.6,{"v":95.94,"d":"95.9"},{"v":98.91,"d":"98.9"},null,"2018-08-31","周五",194]
[{"$nulls":23},"2018-08-17","周五",{"v":117.69,"d":"117.7"},{"v":98.73,"d":"98.7"},{"v":99.42,"d":"99.4"},null,"2018-08-24","周五",190]
[{"$nulls":23},"2018-08-10","周五",{"v":118.38,"d":"118.4"},{"v":102.04,"d":"102.0"},{"v":95.83,"d":"95.8"},null,"2018-08-17","周五",190]
[{"$nulls":23},"2018-08-03","周五",{"v":120.64,"d":"120.6"},{"v":104.46,"d":"104.5"},{"v":94.96,"d":"95.0"},null,"2018-08-10","周五",190]
[{"$nulls":23},"2018-07-27","周五",{"v":120.69,"d":"120.7"},{"v":107.13,"d":"107.1"},{"v":100.16,"d":"100.2"},null,"2018-08-03","周五",187]
[{"$nulls":23},"2018-07-20","周五",{"v":122.89,"d":"122.9"},{"v":109.23,"d":"109.2"},{"v":101.99,"d":"102.0"},null,"2018-07-27","周五",184]
[{"$nulls":23},"2018-07-13","周五",{"v":118.36,"d":"118.4"},110.2,{"v":102,"d":"102.0"},null,"2018-07-20","周五",187]
[{"$nulls":23},"2018-07-06","周五",{"v":117.58,"d":"117.6"},{"v":108.35,"d":"108.4"},{"v":99.73,"d":"99.7"},null,"2018-07-13","周五",190]
[{"$nulls":23},"2018-06-29","周五",{"v":117.26,"d":"117.3"},{"v":103.78,"d":"103.8"},{"v":95.83,"d":"95.8"},null,"2018-07-06","周五",206]
[{"$nulls":23},"2018-06-23","周五",{"v":116.63,"d":"116.6"},{"v":103.83,"d":"103.8"},{"v":97.41,"d":"97.4"},null,"2018-06-29","周五",204]
[{"$nulls":23},"2018-06-15","周五",{"v":118.01,"d":"118.0"},{"v":106.18,"d":"106.2"},{"v":97.05,"d":"97.1"},null,"2018-06-23","周五",208]
[{"$nulls":23},"2018-06-08","周五",{"v":113.19,"d":"113.2"},{"v":105.38,"d":"105.4"},{"v":95.35,"d":"95.4"},null,"2018-06-15","周五",207]
[{"$nulls":23},"2018-06-01","周五",{"v":101.64,"d":"101.6"},{"v":104.23,"d":"104.2"},{"v":89.88,"d":"89.9"},null,"2018-06-08","周五",205]
[{"$nulls":23},"2018-05-25","周五",{"v":90.68,"d":"90.7"},{"v":90.69,"d":"90.7"},{"v":76.83,"d":"76.8"},null,"2018-06-01","周五",198]
[{"$nulls":23},"2018-05-18","周五",{"v":101.64,"d":"101.6"},{"v":104.23,"d":"104.2"},{"v":89.88,"d":"89.9"},null,"2018-05-25","周五",196]
[{"$nulls":23},"2018-05-11","周五",{"v":101.37,"d":"101.4"},{"v":103.25,"d":"103.3"},{"v":89.55,"d":"89.6"},null,"2018-05-18","周五",196]
[{"$nulls":23},"2018-05-04","周五",{"v":90.68,"d":"90.7"},{"v":90.69,"d":"90.7"},{"v":76.83,"d":"76.8"},null,"2018-05-11","周五",195]
[{"$nulls":23},"2018-04-27","周五",{"v":94.56,"d":"94.6"},{"v":94.73,"d":"94.7"},{"v":83.19,"d":"83.2"},null,"2018-04-28","周五",185]
[{"$nulls":23},"2018-04-20","周五",95.2,{"v":90.96,"d":"91.0"},{"v":81.52,"d":"81.5"},null,"2018-04-27","周五",185]
[{"$nulls":23},"2018-04-13","周五",{"v":93.81,"d":"93.8"},94.4,{"v":82.75,"d":"82.8"},null,"2018-04-20","周五",192]
[{"$nulls":23},"2018-04-06","周五",{"v":91.41,"d":"91.4"},{"v":90.38,"d":"90.4"},{"v":79.63,"d":"79.6"},null,"2018-04-13","周五",204]
[{"$nulls":23},"2018-03-30","周五",{"v":90.68,"d":"90.7"},{"v":90.69,"d":"90.7"},{"v":76.83,"d":"76.8"},null,"2018-04-06","周五",{"v":202.5,"d":"203"}]
[{"$nulls":23},"2018-03-23","周五",{"v":92.41,"d":"92.4"},{"v":90.77,"d":"90.8"},{"v":78.65,"d":"78.7"},null,"2018-03-30","周五",201]
[{"$nulls":23},"2018-03-16","周五",{"v":95.41,"d":"95.4"},{"v":91.04,"d":"91.0"},{"v":81.74,"d":"81.7"},null,"2018-03-23","周五",216]
[{"$nulls":23},"2018-03-09","周五",{"v":100.35,"d":"100.4"},{"v":91.25,"d":"91.3"},82.7,null,"2018-03-16","周五",223]
[{"$nulls":23},"2018-03-02","周五",{"v":104.97,"d":"105.0"},{"v":95.31,"d":"95.3"},{"v":80.84,"d":"80.8"},null,"2018-03-09","周五",235]
[{"$nulls":23},"2018-02-23","周五",{"v":110.18,"d":"110.2"},{"v":98.17,"d":"98.2"},{"v":87.27,"d":"87.3"},null,"2018-03-02","周五",235]
[{"$nulls":23},"2018-02-16","周五",{"v":103.43,"d":"103.4"},{"v":94.86,"d":"94.9"},{"v":82.94,"d":"82.9"},null,"2018-02-23","周五",235]
[{"$nulls":23},"2018-02-09","周五",102.9,{"v":91.29,"d":"91.3"},{"v":86.19,"d":"86.2"},null,"2018-02-16","周五",235]
[{"$nulls":23},"2018-02-02","周五",{"v":107.52,"d":"107.5"},{"v":96.84,"d":"96.8"},{"v":92,"d":"92.0"},null,"2018-02-09","周五",225]
[{"$nulls":23},"2018-01-26","周五",107.4,{"v":98.55,"d":"98.6"},{"v":96.13,"d":"96.1"},null,"2018-02-02","周五",208]
[{"$nulls":23},"2018-01-19","周五",{"v":106.85,"d":"106.9"},{"v":98.13,"d":"98.1"},{"v":96.92,"d":"96.9"},null,"2018-01-26","周五",208]
[{"$nulls":23},"2018-01-12","周五",{"v":106.28,"d":"106.3"},{"v":100.77,"d":"100.8"},{"v":96.42,"d":"96.4"},null,"2018-01-19","周五",221]
[{"$nulls":23},"2018-01-05","周五",104.7,{"v":95.38,"d":"95.4"},{"v":96.67,"d":"96.7"},null,"2018-01-12","周五",229]
[{"$nulls":23},"2017-12-29","周五",{"v":103.92,"d":"103.9"},{"v":94.25,"d":"94.3"},{"v":97.82,"d":"97.8"},null,"2018-01-05","周五",229]
[{"$nulls":23},"2017-12-22","周五",{"v":104.09,"d":"104.1"},{"v":95.22,"d":"95.2"},{"v":101.72,"d":"101.7"},null,"2017-12-29","周五",229]
[{"$nulls":23},"2017-12-15","周五",{"v":102.59,"d":"102.6"},95.8,{"v":97.68,"d":"97.7"},null,"2017-12-22","周五",225]
[{"$nulls":23},"2017-12-08","周五",{"v":96.78,"d":"96.8"},{"v":94.55,"d":"94.6"},{"v":91.63,"d":"91.6"},null,"2017-12-15","周五",209]
[{"$nulls":23},"2017-12-01","周五",{"v":96.84,"d":"96.8"},{"v":99.76,"d":"99.8"},{"v":91.66,"d":"91.7"},null,"2017-12-08","周五",209]
[{"$nulls":23},"2017-11-24","周五",{"v":93.36,"d":"93.4"},{"v":89.53,"d":"89.5"},{"v":90.95,"d":"91.0"},null,"2017-12-01","周五",207]
[{"$nulls":23},"2017-11-17","周五",{"v":95.21,"d":"95.2"},{"v":89.16,"d":"89.2"},{"v":93.43,"d":"93.4"},null,"2017-11-24","周五",196]
[{"$nulls":23},"2017-11-10","周五",{"v":98.66,"d":"98.7"},{"v":92.29,"d":"92.3"},{"v":94.07,"d":"94.1"},null,"2017-11-17","周五",194]
[{"$nulls":23},"2017-11-03","周五",{"v":99.31,"d":"99.3"},{"v":95.13,"d":"95.1"},{"v":94.46,"d":"94.5"},null,"2017-11-10","周五",186]
[{"$nulls":23},"2017-10-27","周五",{"v":97.46,"d":"97.5"},{"v":90.55,"d":"90.6"},{"v":91.03,"d":"91.0"},null,"2017-11-03","周五",181]
[{"$nulls":23},"2017-10-20","周五",{"v":98.25,"d":"98.3"},{"v":90.89,"d":"90.9"},{"v":92.65,"d":"92.7"},null,"2017-10-27","周五",191]
[{"$nulls":23},"2017-10-13","周五",{"v":94.85,"d":"94.9"},{"v":89,"d":"89.0"},{"v":88.63,"d":"88.6"},null,"2017-10-20","周五",194]
[{"$nulls":23},"2017-10-06","周五",{"v":95.37,"d":"95.4"},{"v":90.58,"d":"90.6"},{"v":90.89,"d":"90.9"},null,"2017-10-13","周五",196]
[{"$nulls":23},"2017-09-29","周五",{"v":95.37,"d":"95.4"},{"v":90.58,"d":"90.6"},{"v":90.89,"d":"90.9"},null,"2017-10-06","周五",195]
[{"$nulls":23},"2017-09-22","周五",{"v":95.53,"d":"95.5"},{"v":93.06,"d":"93.1"},{"v":91.62,"d":"91.6"},null,"2017-09-29","周五",195]
[{"$nulls":23},"2017-09-15","周五",{"v":99.44,"d":"99.4"},{"v":93.83,"d":"93.8"},{"v":91.53,"d":"91.5"},null,"2017-09-22","周五",201]
[{"$nulls":23},"2017-09-08","周五",{"v":87.93,"d":"87.9"},{"v":82,"d":"82.0"},{"v":82.75,"d":"82.8"},null,"2017-09-15","周五",213]
[{"$nulls":23},"2017-09-01","周五",{"v":87.93,"d":"87.9"},{"v":82,"d":"82.0"},{"v":82.75,"d":"82.8"},null,"2017-09-08","周五",{"v":220.5,"d":"221"}]
[{"$nulls":23},"2017-08-25","周五",{"v":87.93,"d":"87.9"},{"v":82,"d":"82.0"},{"v":82.75,"d":"82.8"},null,"2017-09-01","周五",{"v":216.5,"d":"217"}]
[{"$nulls":23},"2017-08-18","周五",{"v":87.93,"d":"87.9"},{"v":82,"d":"82.0"},{"v":82.75,"d":"82.8"},null,"2017-08-25","周五",{"v":210.5,"d":"211"}]
[{"$nulls":23},"2017-08-11","周五",{"v":87.93,"d":"87.9"},{"v":82,"d":"82.0"},{"v":82.75,"d":"82.8"},null,"2017-08-18","周五",{"v":206.75,"d":"207"}]
[{"$nulls":23},"2017-08-04","周五",{"v":87.93,"d":"87.9"},{"v":82,"d":"82.0"},{"v":82.75,"d":"82.8"},null,"2017-08-11","周五",196]
[{"$nulls":23},"2017-07-28","周五",{"v":91.61,"d":"91.6"},{"v":79.39,"d":"79.4"},82.3,null,"2017-08-04","周五",193]
[{"$nulls":23},"2017-07-21","周五",{"v":87.93,"d":"87.9"},{"v":82,"d":"82.0"},{"v":82.75,"d":"82.8"},null,"2017-07-28","周五",181]
[{"$nulls":23},"2017-07-14","周五",{"v":83.88,"d":"83.9"},{"v":83.06,"d":"83.1"},{"v":84.42,"d":"84.4"},null,"2017-07-21","周五",{"v":179.5,"d":"180"}]
[{"$nulls":23},"2017-07-07","周五",{"v":82.35,"d":"82.4"},82.3,{"v":82.73,"d":"82.7"},null,"2017-07-14","周五",169]
[{"$nulls":23},"2017-06-30","周五",{"v":82.51,"d":"82.5"},{"v":78.15,"d":"78.2"},{"v":79.63,"d":"79.6"},null,"2017-07-07","周五",{"v":161.5,"d":"162"}]
[{"$nulls":23},"2017-06-23","周五",84.1,{"v":78.11,"d":"78.1"},{"v":79.57,"d":"79.6"},null,"2017-06-30","周五",161]
[{"$nulls":23},"2017-06-16","周五",{"v":83.66,"d":"83.7"},{"v":80.21,"d":"80.2"},{"v":78.42,"d":"78.4"},null,"2017-06-23","周五",{"v":156.25,"d":"156"}]
[{"$nulls":23},"2017-06-09","周五",{"v":79.44,"d":"79.4"},80.9,{"v":78.23,"d":"78.2"},null,"2017-06-16","周五",146]
[{"$nulls":23},"2017-06-02","周五",{"v":74.15,"d":"74.2"},74.5,77.2,null,"2017-06-09","周五",154]
[{"$nulls":23},"2017-05-26","周五",{"v":73.66,"d":"73.7"},74.5,{"v":77.27,"d":"77.3"},null,"2017-06-02","周五",{"v":159.5,"d":"160"}]
[{"$nulls":23},"2017-05-19","周五",{"v":73.15,"d":"73.2"},{"v":73.47,"d":"73.5"},{"v":74.11,"d":"74.1"},null,"2017-05-26","周五",164]
[{"$nulls":23},"2017-05-12","周五",{"v":72.95,"d":"73.0"},71.8,{"v":71.31,"d":"71.3"},null,"2017-05-19","周五",165]
[{"$nulls":23},"2017-05-05","周五",77.8,{"v":75.38,"d":"75.4"},{"v":74.09,"d":"74.1"},null,"2017-05-12","周五",{"v":170.5,"d":"171"}]
[{"$nulls":23},"2017-04-28","周五",{"v":79.87,"d":"79.9"},{"v":75.54,"d":"75.5"},{"v":73,"d":"73.0"},null,"2017-05-05","周五",{"v":176.5,"d":"177"}]
[{"$nulls":23},"2017-04-21","周五",82.9,77.5,{"v":74.29,"d":"74.3"},null,"2017-04-28","周五",205]
[{"$nulls":23},"2017-04-14",42839,{"v":83.83,"d":"83.8"},{"v":79.13,"d":"79.1"},{"v":74.47,"d":"74.5"},null,"2017-04-21","周五",{"v":222.5,"d":"223"}]
[{"$nulls":23},"2017-04-07",42832,{"v":88.18,"d":"88.2"},{"v":80.63,"d":"80.6"},{"v":77.29,"d":"77.3"},null,"2017-04-14",42839,{"v":231.5,"d":"232"}]
[{"$nulls":23},"2017-03-31",42825,{"v":82.45,"d":"82.5"},{"v":77.05,"d":"77.1"},{"v":70.39,"d":"70.4"},null,"2017-04-07",42832,{"v":231.5,"d":"232"}]
[{"$nulls":23},"2017-03-24",42818,{"v":80.83,"d":"80.8"},{"v":77.13,"d":"77.1"},{"v":70.89,"d":"70.9"},null,"2017-03-31",42825,{"v":171.5,"d":"172"}]
[{"$nulls":23},"2017-03-17",42811,{"v":80.71,"d":"80.7"},{"v":78.74,"d":"78.7"},{"v":72.82,"d":"72.8"},null,"2017-03-24",42818,169]
[{"$nulls":23},"2017-03-10",42804,{"v":78.73,"d":"78.7"},{"v":81.74,"d":"81.7"},{"v":73.79,"d":"73.8"},null,"2017-03-17",42811,169]
[{"$nulls":23},"2017-03-03",42797,{"v":82.19,"d":"82.2"},{"v":84.67,"d":"84.7"},{"v":78.77,"d":"78.8"},null,"2017-03-10",42804,{"v":172.5,"d":"173"}]
[{"$nulls":23},"2017-02-24",42790,{"v":80.72,"d":"80.7"},{"v":83.45,"d":"83.5"},{"v":83.19,"d":"83.2"},null,"2017-03-03",42797,{"v":172.5,"d":"173"}]
[{"$nulls":23},"2017-02-17",42783,{"v":77.14,"d":"77.1"},{"v":82.25,"d":"82.3"},{"v":80.37,"d":"80.4"},null,"2017-02-24",42790,{"v":173.25,"d":"173"}]
[{"$nulls":23},"2017-02-10",42776,{"v":79.38,"d":"79.4"},{"v":84.36,"d":"84.4"},{"v":81.82,"d":"81.8"},null,"2017-02-17",42783,164]
[{"$nulls":23},"2017-02-03",42769,{"v":82.52,"d":"82.5"},{"v":87.56,"d":"87.6"},{"v":83.39,"d":"83.4"},null,"2017-02-10",42776,174]
[{"$nulls":23},"2017-01-27",42762,{"v":84.17,"d":"84.2"},{"v":88.58,"d":"88.6"},86.2,null,"2017-02-03",42769,180]
[{"$nulls":23},"2017-01-20",42755,{"v":82.53,"d":"82.5"},{"v":89.28,"d":"89.3"},{"v":89.84,"d":"89.8"},null,"2017-01-27",42762,180]
[{"$nulls":23},"2017-01-13",42748,{"v":81.52,"d":"81.5"},{"v":86,"d":"86.0"},{"v":94.55,"d":"94.6"},null,"2017-01-20",42755,{"v":185.5,"d":"186"}]
[{"$nulls":23},"2017-01-06",42741,{"v":86.68,"d":"86.7"},{"v":82.74,"d":"82.7"},{"v":89.28,"d":"89.3"},null,"2017-01-13",42748,186]
[{"$nulls":23},"2016-12-30",42734,{"v":94.44,"d":"94.4"},86.5,{"v":95.69,"d":"95.7"},null,"2017-01-06",42741,{"v":208.5,"d":"209"}]
[{"$nulls":23},"2016-12-23",42727,{"v":89.81,"d":"89.8"},87.3,{"v":99.95,"d":"100.0"},null,"2016-12-30",42734,{"v":226.5,"d":"227"}]
[{"$nulls":23},"2016-12-16",42720,84.1,{"v":83,"d":"83.0"},96.1,null,"2016-12-23",42727,{"v":241.5,"d":"242"}]
[{"$nulls":23},"2016-12-09",42713,83.4,80.7,84.7,null,"2016-12-16",42720,256]
[{"$nulls":23},"2016-12-02",42706,{"v":89,"d":"89.0"},82.3,87.1,null,"2016-12-09",42713,{"v":279.5,"d":"280"}]
[{"$nulls":23},"2016-11-25",42699,93.9,82.7,85.3,null,"2016-12-02",42706,306]
[{"$nulls":23},"2016-11-18",42692,100.5,{"v":85,"d":"85.0"},84.3,null,"2016-11-25",42699,308]
[{"$nulls":23},"2016-11-11",42685,109.7,99.4,90.7,null,"2016-11-18",42692,{"v":306.5,"d":"307"}]
[{"$nulls":23},"2016-11-04",42678,109.6,94.6,85.3,null,"2016-11-11",42685,{"v":306.5,"d":"307"}]
[{"$nulls":23},"2016-10-28",42671,{"v":105.81,"d":"105.8"},{"v":87.83,"d":"87.8"},{"v":83.21,"d":"83.2"},null,"2016-11-04",42678,{"v":279.5,"d":"280"}]
[{"$nulls":23},"2016-10-21",42664,{"v":98.89,"d":"98.9"},{"v":86.03,"d":"86.0"},{"v":80.03,"d":"80.0"},null,"2016-10-28",42671,{"v":255.5,"d":"256"}]
[{"$nulls":23},"2016-10-14",42657,{"v":88.35,"d":"88.4"},{"v":81.57,"d":"81.6"},{"v":74.36,"d":"74.4"},null,"2016-10-21",42664,252]
[{"$nulls":23},"2016-10-07",42650,{"v":83.69,"d":"83.7"},{"v":76.25,"d":"76.3"},75.1,null,"2016-10-14",42657,{"v":231.5,"d":"232"}]
[{"$nulls":23},"2016-09-30",42643,{"v":79,"d":"79.0"},71.9,{"v":69,"d":"69.0"},null,"2016-10-07",42650,{"v":216.5,"d":"217"}]
[{"$nulls":23},"2016-09-23",42636,74.3,{"v":68,"d":"68.0"},63.5,null,"2016-09-30",42643,{"v":216.5,"d":"217"}]
[{"$nulls":23},"2016-09-16",42629,70.8,{"v":66,"d":"66.0"},59.6,null,"2016-09-23",42636,{"v":209.5,"d":"210"}]
[{"$nulls":23},"2016-09-09",42622,70.6,66.2,60.4,null,"2016-09-16",42629,{"v":188.5,"d":"189"}]
[{"$nulls":23},"2016-09-02",42615,68.9,65.7,60.2,null,"2016-09-09",42622,{"v":178.5,"d":"179"}]
[{"$nulls":23},"2016-08-26",42608,{"v":66.74,"d":"66.7"},{"v":64.48,"d":"64.5"},{"v":58.04,"d":"58.0"},null,"2016-09-02",42615,{"v":148.25,"d":"148"}]
[{"$nulls":23},"2016-08-19",42601,{"v":68.71,"d":"68.7"},{"v":67.27,"d":"67.3"},{"v":61.35,"d":"61.4"},null,"2016-08-26",42608,{"v":138.25,"d":"138"}]
[{"$nulls":23},"2016-08-12",42594,67.1,65.7,59.5,null,"2016-08-19",42601,{"v":126.5,"d":"127"}]
[{"$nulls":23},"2016-08-05",42587,{"v":67.07,"d":"67.1"},65.8,61.2,null,"2016-08-12",42594,{"v":115.25,"d":"115"}]
[{"$nulls":23},"2016-07-29",42580,{"v":64.46,"d":"64.5"},{"v":64.48,"d":"64.5"},{"v":57.78,"d":"57.8"},null,"2016-08-05",42587,{"v":110.5,"d":"111"}]
[{"$nulls":23},"2016-07-22",42573,{"v":62.89,"d":"62.9"},{"v":62.65,"d":"62.7"},{"v":57.75,"d":"57.8"},null,"2016-07-29",42580,{"v":106.75,"d":"107"}]
[{"$nulls":23},"2016-07-15",42566,{"v":62.23,"d":"62.2"},{"v":62.83,"d":"62.8"},{"v":57.99,"d":"58.0"},null,"2016-07-22",42573,{"v":104.25,"d":"104"}]
[{"$nulls":23},"2016-07-08",42559,{"v":60.11,"d":"60.1"},{"v":60.53,"d":"60.5"},{"v":56.74,"d":"56.7"},null,"2016-07-15",42566,{"v":103.5,"d":"104"}]
[{"$nulls":23},"2016-07-01",42552,{"v":56.49,"d":"56.5"},{"v":58.16,"d":"58.2"},{"v":53.89,"d":"53.9"},null,"2016-07-08",42559,99]
[{"$nulls":23},"2016-06-24",42545,{"v":53.92,"d":"53.9"},{"v":58.84,"d":"58.8"},53.8,null,"2016-07-01",42552,{"v":98.25,"d":"98"}]
[{"$nulls":23},"2016-06-17",42538,{"v":51.09,"d":"51.1"},{"v":58.06,"d":"58.1"},{"v":49.99,"d":"50.0"},null,"2016-06-24",42545,{"v":97.5,"d":"98"}]
[{"$nulls":23},"2016-06-10",42531,{"v":53.59,"d":"53.6"},{"v":59.01,"d":"59.0"},{"v":50.57,"d":"50.6"},null,"2016-06-17",42538,97]
[{"$nulls":23},"2016-06-03",42524,52.8,{"v":56.35,"d":"56.4"},{"v":50.42,"d":"50.4"},null,"2016-06-10",42531,{"v":97.25,"d":"97"}]
[{"$nulls":23},"2016-05-27",42517,{"v":52.59,"d":"52.6"},{"v":53.05,"d":"53.1"},{"v":49.79,"d":"49.8"},null,"2016-06-03",42524,{"v":96.25,"d":"96"}]
[{"$nulls":23},"2016-05-20",42510,{"v":51.41,"d":"51.4"},{"v":54.26,"d":"54.3"},{"v":48.34,"d":"48.3"},null,"2016-05-27",42517,{"v":91.5,"d":"92"}]
[{"$nulls":23},"2016-05-13",42503,{"v":50.64,"d":"50.6"},{"v":53.24,"d":"53.2"},{"v":47.85,"d":"47.9"},null,"2016-05-20",42510,{"v":97.5,"d":"98"}]
[{"$nulls":23},"2016-05-06",42496,{"v":50.61,"d":"50.6"},{"v":53.29,"d":"53.3"},{"v":46.49,"d":"46.5"},null,"2016-05-13",42503,99]
[{"$nulls":23},"2016-04-29",42489,{"v":49.95,"d":"50.0"},{"v":52.14,"d":"52.1"},{"v":46.01,"d":"46.0"},null,"2016-05-06",42496,{"v":99.25,"d":"99"}]
[{"$nulls":23},"2016-04-22",42482,{"v":51.36,"d":"51.4"},{"v":53.49,"d":"53.5"},{"v":47.29,"d":"47.3"},null,"2016-04-29",42489,100]
[{"$nulls":23},"2016-04-15",42475,{"v":50.83,"d":"50.8"},{"v":53.52,"d":"53.5"},{"v":46.46,"d":"46.5"},null,"2016-04-22",42482,{"v":98.75,"d":"99"}]
[{"$nulls":23},"2016-04-08",42468,{"v":50.14,"d":"50.1"},{"v":51.85,"d":"51.9"},{"v":45,"d":"45.0"},null,"2016-04-15",42475,{"v":95.25,"d":"95"}]
[{"$nulls":23},"2016-04-01",42461,{"v":51.13,"d":"51.1"},{"v":52.75,"d":"52.8"},{"v":47.28,"d":"47.3"},null,"2016-04-08",42468,91]
[{"$nulls":23},"2016-03-25",42454,{"$nulls":4},"2016-04-01",42461,{"v":86.5,"d":"87"}]
[{"$nulls":23},"2016-03-18",42447,{"v":52.49,"d":"52.5"},{"v":55.27,"d":"55.3"},{"v":46.73,"d":"46.7"},null,"2016-03-25",42454,{"v":86.5,"d":"87"}]
[{"$nulls":23},"2016-03-11",42440,{"v":52.59,"d":"52.6"},{"v":54.42,"d":"54.4"},{"v":48.06,"d":"48.1"},null,"2016-03-18",42447,{"v":86.5,"d":"87"}]
[{"$nulls":23},"2016-03-04",42433,{"v":50.21,"d":"50.2"},{"v":52.09,"d":"52.1"},{"v":46.46,"d":"46.5"},null,"2016-03-11",42440,{"v":85.75,"d":"86"}]
[{"$nulls":23},"2016-02-26",42426,{"v":51.29,"d":"51.3"},{"v":53.14,"d":"53.1"},46.4,null,"2016-03-04",42433,{"v":84.25,"d":"84"}]
[{"$nulls":23},"2016-02-19",42419,{"v":51,"d":"51.0"},{"v":52.73,"d":"52.7"},{"v":43.08,"d":"43.1"},null,"2016-02-26",42426,{"v":81.5,"d":"82"}]
[{"$nulls":23},"2016-02-12",42412,50.1,{"v":51.72,"d":"51.7"},{"v":45.37,"d":"45.4"},null,"2016-02-19",42419,{"v":79.75,"d":"80"}]
[{"$nulls":23},"2016-02-05",42405,{"v":49.14,"d":"49.1"},52.1,46.3,null,"2016-02-12",42412,{"v":78.25,"d":"78"}]
[{"$nulls":23},"2016-01-29",42398,{"v":48.14,"d":"48.1"},{"v":52.76,"d":"52.8"},{"v":44.99,"d":"45.0"},null,"2016-02-05",42405,{"v":79.5,"d":"80"}]
[{"$nulls":23},"2016-01-22",42391,{"v":47.37,"d":"47.4"},{"v":50.57,"d":"50.6"},{"v":44.85,"d":"44.9"},null,"2016-01-29",42398,{"v":79.5,"d":"80"}]
[{"$nulls":23},"2016-01-15",42384,{"v":48.41,"d":"48.4"},{"v":49.52,"d":"49.5"},{"v":45.38,"d":"45.4"},null,"2016-01-22",42391,{"v":79.75,"d":"80"}]
[{"$nulls":23},"2016-01-08",42377,49.6,50.5,{"v":48.09,"d":"48.1"},null,"2016-01-15",42384,{"v":82.25,"d":"82"}]
[{"$nulls":23},"2016-01-01",42370,{"$nulls":4},"2016-01-08",42377,{"v":82.5,"d":"83"}]
[{"$nulls":23},"2015-12-25",42363,{"$nulls":4},"2016-01-01",42370,81]
[{"$nulls":23},"2015-12-18",42356,{"v":51.88,"d":"51.9"},{"v":48.16,"d":"48.2"},{"v":47.49,"d":"47.5"},null,"2015-12-25",42363,81]
[{"$nulls":23},"2015-12-11",42349,{"v":52.34,"d":"52.3"},{"v":49.29,"d":"49.3"},{"v":46.62,"d":"46.6"},null,"2015-12-18",42356,81]
[{"$nulls":23},"2015-12-04",42342,{"v":52.98,"d":"53.0"},{"v":52.88,"d":"52.9"},{"v":48.74,"d":"48.7"},null,"2015-12-11",42349,{"v":81.25,"d":"81"}]
[{"$nulls":23},"2015-11-27",42335,{"v":53.23,"d":"53.2"},{"v":56.46,"d":"56.5"},{"v":52.98,"d":"53.0"},null,"2015-12-04",42342,80]
[{"$nulls":23},"2015-11-20",42328,53.2,{"v":56.41,"d":"56.4"},54.7,null,"2015-11-27",42335,{"v":79.25,"d":"79"}]
[{"$nulls":23},"2015-11-13",42321,52.4,{"v":53.78,"d":"53.8"},{"v":54.84,"d":"54.8"},null,"2015-11-20",42328,{"v":79.5,"d":"80"}]
[{"$nulls":23},"2015-11-06",42314,52.2,{"v":52.88,"d":"52.9"},{"v":54.69,"d":"54.7"},null,"2015-11-13",42321,81]
[{"$nulls":23},"2015-10-30",42307,51.9,{"v":51.48,"d":"51.5"},{"v":54.99,"d":"55.0"},null,"2015-11-06",42314,{"v":82.5,"d":"83"}]
[{"$nulls":23},"2015-10-23",42300,{"v":51.84,"d":"51.8"},{"v":48.94,"d":"48.9"},{"v":52.21,"d":"52.2"},null,"2015-10-30",42307,84]
[{"$nulls":23},"2015-10-16",42293,{"v":52.88,"d":"52.9"},{"v":49.73,"d":"49.7"},{"v":51.82,"d":"51.8"},null,"2015-10-23",42300,{"v":86.75,"d":"87"}]
[{"$nulls":23},"2015-10-09",42286,{"v":53.71,"d":"53.7"},{"v":50.57,"d":"50.6"},{"v":52.71,"d":"52.7"},null,"2015-10-16",42293,{"v":87.25,"d":"87"}]
[{"$nulls":23},"2015-10-02",42279,{"v":54.53,"d":"54.5"},{"v":49.79,"d":"49.8"},{"v":51.87,"d":"51.9"},null,"2015-10-09",42286,{"v":87.5,"d":"88"}]
[{"$nulls":23},"2015-09-25",42272,{"v":56.72,"d":"56.7"},{"v":50.74,"d":"50.7"},{"v":52.97,"d":"53.0"},null,"2015-10-02",42279,{"v":88.25,"d":"88"}]
[{"$nulls":23},"2015-09-18",42265,{"v":56.95,"d":"57.0"},{"v":51.17,"d":"51.2"},{"v":53,"d":"53.0"},null,"2015-09-25",42272,{"v":88.25,"d":"88"}]
[{"$nulls":23},"2015-09-11",42258,{"v":57.19,"d":"57.2"},{"v":51.98,"d":"52.0"},53.4,null,"2015-09-18",42265,{"v":88.5,"d":"89"}]
[{"$nulls":23},"2015-09-04",42251,{"v":59.48,"d":"59.5"},{"v":54.22,"d":"54.2"},{"v":55.53,"d":"55.5"},null,"2015-09-11",42258,{"v":89.25,"d":"89"}]
[{"$nulls":23},"2015-08-28",42244,57.1,{"v":52.57,"d":"52.6"},{"v":54.37,"d":"54.4"},null,"2015-09-04",42251,{"v":89.25,"d":"89"}]
[{"$nulls":23},"2015-08-21",42237,{"v":57.77,"d":"57.8"},{"v":53.14,"d":"53.1"},{"v":54.52,"d":"54.5"},null,"2015-08-28",42244,{"v":90.5,"d":"91"}]
[{"$nulls":23},"2015-08-14",42230,{"v":60,"d":"60.0"},{"v":55.61,"d":"55.6"},{"v":56.56,"d":"56.6"},null,"2015-08-21",42237,{"v":91.25,"d":"91"}]
[{"$nulls":23},"2015-08-07",42223,{"v":59.54,"d":"59.5"},56.2,57.3,null,"2015-08-14",42230,{"v":92.5,"d":"93"}]
[{"$nulls":23},"2015-07-31",42216,60.2,{"v":56.09,"d":"56.1"},57.7,null,"2015-08-07",42223,{"v":94.75,"d":"95"}]
[{"$nulls":23},"2015-07-24",42209,{"v":60.02,"d":"60.0"},{"v":56.37,"d":"56.4"},{"v":58.37,"d":"58.4"},null,"2015-07-31",42216,{"v":94.75,"d":"95"}]
[{"$nulls":23},"2015-07-17",42202,{"v":60.52,"d":"60.5"},{"v":57.07,"d":"57.1"},{"v":58.24,"d":"58.2"},null,"2015-07-24",42209,{"v":91.25,"d":"91"}]
[{"$nulls":23},"2015-07-10",42195,{"v":60.08,"d":"60.1"},{"v":56.93,"d":"56.9"},58.3,null,"2015-07-17",42202,{"v":94.25,"d":"94"}]
[{"$nulls":23},"2015-07-03",42188,{"v":60.91,"d":"60.9"},{"v":59.21,"d":"59.2"},{"v":59.61,"d":"59.6"},null,"2015-07-10",42195,{"v":94.25,"d":"94"}]
[{"$nulls":23},"2015-06-26",42181,{"v":61.66,"d":"61.7"},{"v":59.47,"d":"59.5"},{"v":59.39,"d":"59.4"},null,"2015-07-03",42188,{"v":97.75,"d":"98"}]
[{"$nulls":23},"2015-06-19",42174,{"v":61.24,"d":"61.2"},{"v":61.46,"d":"61.5"},{"v":58.91,"d":"58.9"},null,"2015-06-26",42181,{"v":98.25,"d":"98"}]
[{"$nulls":23},"2015-06-12",42167,{"v":59.38,"d":"59.4"},61.2,{"v":57.68,"d":"57.7"},null,"2015-06-19",42174,{"v":98.25,"d":"98"}]
[{"$nulls":23},"2015-06-05",42160,{"v":58.11,"d":"58.1"},{"v":61.85,"d":"61.9"},{"v":58.23,"d":"58.2"},null,"2015-06-12",42167,{"v":96.75,"d":"97"}]
[{"$nulls":23},"2015-05-29",42153,{"v":57.39,"d":"57.4"},{"v":63.58,"d":"63.6"},{"v":57.62,"d":"57.6"},null,"2015-06-05",42160,96]
[{"$nulls":23},"2015-05-22",42146,{"v":57.04,"d":"57.0"},{"v":61.78,"d":"61.8"},{"v":58.02,"d":"58.0"},null,"2015-05-29",42153,{"v":95.5,"d":"96"}]
[{"$nulls":23},"2015-05-15",42139,{"v":59.66,"d":"59.7"},{"v":64.68,"d":"64.7"},{"v":60.99,"d":"61.0"},null,"2015-05-22",42146,{"v":91.75,"d":"92"}]
[{"$nulls":23},"2015-05-08",42132,{"v":61.14,"d":"61.1"},{"v":63,"d":"63.0"},{"v":62.03,"d":"62.0"},null,"2015-05-15",42139,91]
[{"$nulls":23},"2015-05-01",42125,65.1,{"v":64.05,"d":"64.1"},{"v":61.68,"d":"61.7"},null,"2015-05-08",42132,{"v":90.25,"d":"90"}]
[{"$nulls":23},"2015-04-24",42118,{"v":63.83,"d":"63.8"},{"v":60.31,"d":"60.3"},60.1,null,"2015-05-01",42125,95]
[{"$nulls":23},"2015-04-17",42111,{"v":58.13,"d":"58.1"},{"v":58.65,"d":"58.7"},{"v":61.05,"d":"61.1"},null,"2015-04-24",42118,95]
[{"$nulls":23},"2015-04-10",42104,{"v":54.37,"d":"54.4"},{"v":58.09,"d":"58.1"},{"v":59.47,"d":"59.5"},null,"2015-04-17",42111,97]
[{"$nulls":23},"2015-04-03",42097,{"$nulls":4},"2015-04-10",42104,{"v":100.25,"d":"100"}]
[{"$nulls":23},"2015-03-27",42090,59.6,{"v":59.48,"d":"59.5"},{"v":59.23,"d":"59.2"},null,"2015-04-03",42097,105]
[{"$nulls":23},"2015-03-20",42083,{"v":60.56,"d":"60.6"},59.3,{"v":60.02,"d":"60.0"},null,"2015-03-27",42090,105]
[{"$nulls":23},"2015-03-13",42076,{"v":65.11,"d":"65.1"},{"v":62.51,"d":"62.5"},{"v":62.57,"d":"62.6"},null,"2015-03-20",42083,{"v":109.5,"d":"110"}]
[{"$nulls":23},"2015-03-06",42069,{"v":66.21,"d":"66.2"},{"v":62.49,"d":"62.5"},{"v":62.96,"d":"63.0"},null,"2015-03-13",42076,111]
[{"$nulls":23},"2015-02-27",42062,73.7,{"v":62.76,"d":"62.8"},{"v":62.37,"d":"62.4"},null,"2015-03-06",42069,{"v":111.5,"d":"112"}]
[{"$nulls":23},"2015-02-20",42055,72.2,{"v":64.94,"d":"64.9"},{"v":64.06,"d":"64.1"},null,"2015-02-27",42062,112]
[{"$nulls":23},"2015-02-13",42048,{"v":71.55,"d":"71.6"},{"v":64.19,"d":"64.2"},{"v":64,"d":"64.0"},null,"2015-02-20",42055,{"v":110.75,"d":"111"}]
[{"$nulls":23},"2015-02-06",42041,{"v":69.65,"d":"69.7"},{"v":61.77,"d":"61.8"},{"v":60.56,"d":"60.6"},null,"2015-02-13",42048,{"v":110.75,"d":"111"}]
[{"$nulls":23},"2015-01-30",42034,{"v":66.15,"d":"66.2"},{"v":60.83,"d":"60.8"},{"v":57.14,"d":"57.1"},null,"2015-02-06",42041,{"v":114.25,"d":"114"}]
[{"$nulls":23},"2015-01-23",42027,{"v":61.97,"d":"62.0"},{"v":60.66,"d":"60.7"},{"v":55.59,"d":"55.6"},null,"2015-01-30",42034,{"v":114.25,"d":"114"}]
[{"$nulls":23},"2015-01-16",42020,{"v":62.91,"d":"62.9"},{"v":59.34,"d":"59.3"},{"v":55.47,"d":"55.5"},null,"2015-01-23",42027,{"v":114.75,"d":"115"}]
[{"$nulls":23},"2015-01-09",42013,{"v":61.04,"d":"61.0"},{"v":61.49,"d":"61.5"},61.3,null,"2015-01-16",42020,{"v":116.25,"d":"116"}]
[{"$nulls":23},"2015-01-02",42006,{"v":61.94,"d":"61.9"},{"v":63.32,"d":"63.3"},{"v":66.63,"d":"66.6"},null,"2015-01-09",42013,{"v":117.5,"d":"118"}]
[{"$nulls":23},"2014-12-26",41999,{"v":64.81,"d":"64.8"},{"v":65.11,"d":"65.1"},{"v":69.01,"d":"69.0"},null,"2015-01-02",42006,{"v":120.25,"d":"120"}]
[{"$nulls":23},"2014-12-19",41992,64.4,{"v":66.15,"d":"66.2"},{"v":70.51,"d":"70.5"},null,"2014-12-26",41999,{"v":120.5,"d":"121"}]
[{"$nulls":23},"2014-12-12",41985,{"v":62.65,"d":"62.7"},{"v":66.56,"d":"66.6"},71.1,null,"2014-12-19",41992,{"v":120.5,"d":"121"}]
[{"$nulls":23},"2014-12-05",41978,{"v":62.25,"d":"62.3"},{"v":66.09,"d":"66.1"},{"v":72.08,"d":"72.1"},null,"2014-12-12",41985,{"v":123.5,"d":"124"}]
[{"$nulls":23},"2014-11-28",41971,{"v":64.57,"d":"64.6"},{"v":67.21,"d":"67.2"},{"v":75.31,"d":"75.3"},null,"2014-12-05",41978,{"v":123.5,"d":"124"}]
[{"$nulls":23},"2014-11-21",41964,{"v":64.09,"d":"64.1"},66.7,{"v":74.79,"d":"74.8"},null,"2014-11-28",41971,124]
[{"$nulls":23},"2014-11-14",41957,{"v":63.03,"d":"63.0"},{"v":65.03,"d":"65.0"},{"v":74.25,"d":"74.3"},null,"2014-11-21",41964,{"v":124.75,"d":"125"}]
[{"$nulls":23},"2014-11-07",41950,{"v":62.66,"d":"62.7"},{"v":63.74,"d":"63.7"},{"v":72.33,"d":"72.3"},null,"2014-11-14",41957,{"v":124.75,"d":"125"}]
[{"$nulls":23},"2014-10-31",41943,64.2,{"v":65.79,"d":"65.8"},{"v":74.15,"d":"74.2"},null,"2014-11-07",41950,{"v":125.25,"d":"125"}]
[{"$nulls":23},"2014-10-24",41936,{"v":64.03,"d":"64.0"},{"v":66.63,"d":"66.6"},{"v":73.85,"d":"73.9"},null,"2014-10-31",41943,{"v":122.75,"d":"123"}]
[{"$nulls":23},"2014-10-17",41929,{"v":63.56,"d":"63.6"},{"v":64.88,"d":"64.9"},{"v":71.86,"d":"71.9"},null,"2014-10-24",41936,{"v":122.25,"d":"122"}]
[{"$nulls":23},"2014-10-10",41922,{"v":64.92,"d":"64.9"},{"v":66.27,"d":"66.3"},{"v":72.72,"d":"72.7"},null,"2014-10-17",41929,{"v":122.75,"d":"123"}]
[{"$nulls":23},"2014-10-03",41915,{"v":64.91,"d":"64.9"},{"v":65.58,"d":"65.6"},{"v":73.23,"d":"73.2"},null,"2014-10-10",41922,{"v":123.75,"d":"124"}]
[{"$nulls":23},"2014-09-26",41908,{"v":65.83,"d":"65.8"},{"v":67.19,"d":"67.2"},{"v":73.92,"d":"73.9"},null,"2014-10-03",41915,{"v":124.5,"d":"125"}]
[{"$nulls":23},"2014-09-19",41901,{"v":66.14,"d":"66.1"},{"v":68.08,"d":"68.1"},{"v":74.76,"d":"74.8"},null,"2014-09-26",41908,{"v":124.5,"d":"125"}]
[{"$nulls":23},"2014-09-12",41894,{"v":66.07,"d":"66.1"},{"v":67.74,"d":"67.7"},{"v":75.77,"d":"75.8"},null,"2014-09-19",41901,{"v":124.75,"d":"125"}]
[{"$nulls":23},"2014-09-05",41887,{"v":67.45,"d":"67.5"},{"v":68.19,"d":"68.2"},76.2,null,"2014-09-12",41894,124]
[{"$nulls":23},"2014-08-29",41880,{"v":69.69,"d":"69.7"},{"v":69.93,"d":"69.9"},{"v":77.18,"d":"77.2"},null,"2014-09-05",41887,{"v":124.5,"d":"125"}]
[{"$nulls":23},"2014-08-22",41873,{"v":69.27,"d":"69.3"},{"v":69.68,"d":"69.7"},{"v":77.13,"d":"77.1"},null,"2014-08-29",41880,{"v":125.25,"d":"125"}]
[{"$nulls":23},"2014-08-15",41866,{"v":69.88,"d":"69.9"},{"v":72.47,"d":"72.5"},{"v":77.99,"d":"78.0"},null,"2014-08-22",41873,126]
[{"$nulls":23},"2014-08-08",41859,{"v":69.59,"d":"69.6"},{"v":72.48,"d":"72.5"},77.5,null,"2014-08-15",41866,{"v":124.75,"d":"125"}]
[{"$nulls":23},"2014-08-01",41852,{"v":69.02,"d":"69.0"},{"v":72.05,"d":"72.1"},{"v":76.33,"d":"76.3"},null,"2014-08-08",41859,{"v":125.5,"d":"126"}]
[{"$nulls":23},"2014-07-25",41845,{"v":67.89,"d":"67.9"},{"v":71.33,"d":"71.3"},{"v":75.99,"d":"76.0"},null,"2014-08-01",41852,{"v":124.5,"d":"125"}]
[{"$nulls":23},"2014-07-18",41838,{"v":68.18,"d":"68.2"},{"v":69.43,"d":"69.4"},{"v":73.53,"d":"73.5"},null,"2014-07-25",41845,125]
[{"$nulls":23},"2014-07-11",41831,69.9,{"v":71.58,"d":"71.6"},{"v":72.62,"d":"72.6"},null,"2014-07-18",41838,124]
[{"$nulls":23},"2014-07-04",41824,{"v":70.84,"d":"70.8"},{"v":73.15,"d":"73.2"},{"v":72.95,"d":"73.0"},null,"2014-07-11",41831,124]
[{"$nulls":23},"2014-06-27",41817,{"v":70.89,"d":"70.9"},{"v":73.92,"d":"73.9"},{"v":71.79,"d":"71.8"},null,"2014-07-04",41824,{"v":122.75,"d":"123"}]
[{"$nulls":23},"2014-06-20",41810,{"v":71.83,"d":"71.8"},{"v":74.32,"d":"74.3"},72.7,null,"2014-06-27",41817,{"v":123.75,"d":"124"}]
[{"$nulls":23},"2014-06-13",41803,{"v":72.38,"d":"72.4"},{"v":73.96,"d":"74.0"},{"v":72.92,"d":"72.9"},null,"2014-06-20",41810,122]
[{"$nulls":23},"2014-06-06",41796,{"v":72.55,"d":"72.6"},{"v":74.51,"d":"74.5"},{"v":74.04,"d":"74.0"},null,"2014-06-13",41803,124]
[{"$nulls":23},"2014-05-30",41789,{"v":73.89,"d":"73.9"},{"v":76.64,"d":"76.6"},{"v":74.72,"d":"74.7"},null,"2014-06-06",41796,{"v":125.75,"d":"126"}]
[{"$nulls":23},"2014-05-23",41782,{"v":74.33,"d":"74.3"},{"v":75.83,"d":"75.8"},{"v":75.11,"d":"75.1"},null,"2014-05-30",41789,{"v":126.75,"d":"127"}]
[{"$nulls":23},"2014-05-16",41775,74.6,{"v":75.77,"d":"75.8"},{"v":75.09,"d":"75.1"},null,"2014-05-23",41782,{"v":126.75,"d":"127"}]
[{"$nulls":23},"2014-05-09",41768,{"v":73.49,"d":"73.5"},{"v":75.08,"d":"75.1"},{"v":75.08,"d":"75.1"},null,"2014-05-16",41775,{"v":127.75,"d":"128"}]
[{"$nulls":23},"2014-05-02",41761,{"v":73.09,"d":"73.1"},{"v":75.88,"d":"75.9"},{"v":75.61,"d":"75.6"},null,"2014-05-09",41768,{"v":127.75,"d":"128"}]
[{"$nulls":23},"2014-04-25",41754,{"v":73.12,"d":"73.1"},{"v":76.19,"d":"76.2"},{"v":75.79,"d":"75.8"},null,"2014-05-02",41761,127]
[{"$nulls":23},"2014-04-18",41747,{"$nulls":4},"2014-04-25",41754,{"v":126.5,"d":"127"}]
[{"$nulls":23},"2014-04-11",41740,{"v":73.28,"d":"73.3"},75.2,{"v":77.02,"d":"77.0"},null,"2014-04-18",41747,{"v":125.25,"d":"125"}]
[{"$nulls":23},"2014-04-04",41733,{"v":73.52,"d":"73.5"},{"v":73.43,"d":"73.4"},{"v":77.87,"d":"77.9"},null,"2014-04-11",41740,{"v":125.25,"d":"125"}]
[{"$nulls":23},"2014-03-28",41726,{"v":74.07,"d":"74.1"},73.1,{"v":75.61,"d":"75.6"},null,"2014-04-04",41733,{"v":124.25,"d":"124"}]
[{"$nulls":23},"2014-03-21",41719,75.1,{"v":74.44,"d":"74.4"},{"v":76.76,"d":"76.8"},null,"2014-03-28",41726,{"v":122.25,"d":"122"}]
[{"$nulls":23},"2014-03-14",41712,{"v":72.98,"d":"73.0"},75.8,{"v":75.64,"d":"75.6"},null,"2014-03-21",41719,{"v":123.5,"d":"124"}]
[{"$nulls":23},"2014-03-07",41705,{"v":75.17,"d":"75.2"},{"v":75,"d":"75.0"},{"v":74.35,"d":"74.4"},null,"2014-03-14",41712,{"v":123.5,"d":"124"}]
[{"$nulls":23},"2014-02-28",41698,{"v":77.18,"d":"77.2"},{"v":74.28,"d":"74.3"},{"v":73.27,"d":"73.3"},null,"2014-03-07",41705,{"v":130.25,"d":"130"}]
[{"$nulls":23},"2014-02-21",41691,77.3,{"v":76.77,"d":"76.8"},{"v":76.02,"d":"76.0"},null,"2014-02-28",41698,137]
[{"$nulls":23},"2014-02-14",41684,{"v":77.16,"d":"77.2"},{"v":78.11,"d":"78.1"},{"v":79.89,"d":"79.9"},null,"2014-02-21",41691,{"v":138.75,"d":"139"}]
[{"$nulls":23},"2014-02-07",41677,{"v":77.73,"d":"77.7"},79.9,{"v":80.76,"d":"80.8"},null,"2014-02-14",41684,{"v":138.75,"d":"139"}]
[{"$nulls":23},"2014-01-31",41670,{"v":80.01,"d":"80.0"},{"v":80.68,"d":"80.7"},{"v":82.71,"d":"82.7"},null,"2014-02-07",41677,{"v":140.25,"d":"140"}]
[{"$nulls":23},"2014-01-24",41663,{"v":81.52,"d":"81.5"},{"v":84,"d":"84.0"},{"v":83.06,"d":"83.1"},null,"2014-01-31",41670,{"v":140.25,"d":"140"}]
[{"$nulls":23},"2014-01-17",41656,82.3,{"v":85.82,"d":"85.8"},{"v":85.85,"d":"85.9"},null,"2014-01-24",41663,{"v":140.25,"d":"140"}]
[{"$nulls":23},"2014-01-10",41649,{"v":83.23,"d":"83.2"},{"v":82.14,"d":"82.1"},83.2,null,"2014-01-17",41656,144]
[{"$nulls":23},"2014-01-03",41642,{"v":85.41,"d":"85.4"},{"v":84.21,"d":"84.2"},{"v":81.75,"d":"81.8"},null,"2014-01-10",41649,146]
[{"$nulls":23},"2013-12-27",41635,86.3,{"v":85.17,"d":"85.2"},{"v":82.97,"d":"83.0"},null,"2014-01-03",41642,{"v":148.5,"d":"149"}]
[{"$nulls":23},"2013-12-20",41628,{"v":86.36,"d":"86.4"},{"v":85.92,"d":"85.9"},{"v":84.54,"d":"84.5"},null,"2013-12-27",41635,{"v":149.5,"d":"150"}]
[{"$nulls":23},"2013-12-13",41621,{"v":85.51,"d":"85.5"},{"v":85.28,"d":"85.3"},{"v":87.15,"d":"87.2"},null,"2013-12-20",41628,{"v":151.75,"d":"152"}]
[{"$nulls":23},"2013-12-06",41614,{"v":85.28,"d":"85.3"},{"v":83.52,"d":"83.5"},{"v":82.93,"d":"82.9"},null,"2013-12-13",41621,{"v":153.25,"d":"153"}]
[{"$nulls":23},"2013-11-29",41607,{"v":84.91,"d":"84.9"},{"v":83.66,"d":"83.7"},{"v":84.39,"d":"84.4"},null,"2013-12-06",41614,{"v":151.25,"d":"151"}]
[{"$nulls":23},"2013-11-22",41600,{"v":84.22,"d":"84.2"},{"v":83.22,"d":"83.2"},{"v":84.52,"d":"84.5"},null,"2013-11-29",41607,{"v":151.75,"d":"152"}]
[{"$nulls":23},"2013-11-15",41593,{"v":84.63,"d":"84.6"},{"v":82.18,"d":"82.2"},{"v":83.07,"d":"83.1"},null,"2013-11-22",41600,{"v":153.75,"d":"154"}]
[{"$nulls":23},"2013-11-08",41586,{"v":84.43,"d":"84.4"},{"v":83.92,"d":"83.9"},{"v":83.69,"d":"83.7"},null,"2013-11-15",41593,{"v":157.25,"d":"157"}]
[{"$nulls":23},"2013-11-01",41579,{"v":84.59,"d":"84.6"},{"v":86.59,"d":"86.6"},{"v":86.07,"d":"86.1"},null,"2013-11-08",41586,{"v":160.25,"d":"160"}]
[{"$nulls":23},"2013-10-25",41572,{"v":83.86,"d":"83.9"},{"v":85.74,"d":"85.7"},88.8,null,"2013-11-01",41579,{"v":161.75,"d":"162"}]
[{"$nulls":23},"2013-10-18",41565,{"v":80.98,"d":"81.0"},{"v":80.92,"d":"80.9"},83.2,null,"2013-10-25",41572,{"v":163.25,"d":"163"}]
[{"$nulls":23},"2013-10-11",41558,{"v":80.54,"d":"80.5"},{"v":79.63,"d":"79.6"},{"v":81.98,"d":"82.0"},null,"2013-10-18",41565,{"v":165.25,"d":"165"}]
[{"$nulls":23},"2013-10-04",41551,{"v":80.14,"d":"80.1"},{"v":78.08,"d":"78.1"},{"v":82.29,"d":"82.3"},null,"2013-10-11",41558,{"v":165.25,"d":"165"}]
[{"$nulls":23},"2013-09-27",41544,{"v":79.59,"d":"79.6"},{"v":76.04,"d":"76.0"},{"v":81.84,"d":"81.8"},null,"2013-10-04",41551,{"v":166.25,"d":"166"}]
[{"$nulls":23},"2013-09-20",41537,{"v":79.54,"d":"79.5"},{"v":74.58,"d":"74.6"},{"v":79.47,"d":"79.5"},null,"2013-09-27",41544,{"v":169.75,"d":"170"}]
[{"$nulls":23},"2013-09-13",41530,{"v":77.73,"d":"77.7"},{"v":71.65,"d":"71.7"},{"v":77.18,"d":"77.2"},null,"2013-09-20",41537,{"v":169.75,"d":"170"}]
[{"$nulls":23},"2013-09-06",41523,76.7,{"v":71.71,"d":"71.7"},{"v":76.79,"d":"76.8"},null,"2013-09-13",41530,{"v":168.25,"d":"168"}]
[{"$nulls":23},"2013-08-30",41516,{"v":78.61,"d":"78.6"},{"v":71.89,"d":"71.9"},{"v":76.35,"d":"76.4"},null,"2013-09-06",41523,164]
[{"$nulls":23},"2013-08-23",41509,{"v":79.27,"d":"79.3"},{"v":73.47,"d":"73.5"},{"v":76.01,"d":"76.0"},null,"2013-08-30",41516,{"v":161.5,"d":"162"}]
[{"$nulls":23},"2013-08-16",41502,{"v":79.58,"d":"79.6"},{"v":74.36,"d":"74.4"},{"v":75.77,"d":"75.8"},null,"2013-08-23",41509,{"v":158.5,"d":"159"}]
[{"$nulls":23},"2013-08-09",41495,{"v":76.94,"d":"76.9"},{"v":72.09,"d":"72.1"},{"v":75.05,"d":"75.1"},null,"2013-08-16",41502,{"v":156.5,"d":"157"}]
[{"$nulls":23},"2013-08-02",41488,{"v":77.17,"d":"77.2"},71.9,{"v":76.87,"d":"76.9"},null,"2013-08-09",41495,{"v":148.5,"d":"149"}]
[{"$nulls":23},"2013-07-26",41481,{"v":77.55,"d":"77.6"},{"v":72.44,"d":"72.4"},{"v":76.69,"d":"76.7"},null,"2013-08-02",41488,{"v":148.5,"d":"149"}]
[{"$nulls":23},"2013-07-19",41474,{"v":77.63,"d":"77.6"},{"v":73.56,"d":"73.6"},{"v":75.87,"d":"75.9"},null,"2013-07-26",41481,145]
[{"$nulls":23},"2013-07-12",41467,{"v":77.11,"d":"77.1"},{"v":72.75,"d":"72.8"},{"v":75.75,"d":"75.8"},null,"2013-07-19",41474,146]
[{"$nulls":23},"2013-07-05",41460,{"v":77.04,"d":"77.0"},{"v":72.53,"d":"72.5"},{"v":73.73,"d":"73.7"},null,"2013-07-12",41467,143]
[{"$nulls":23},"2013-06-28",41453,{"v":78.89,"d":"78.9"},{"v":74.25,"d":"74.3"},{"v":73.89,"d":"73.9"},null,"2013-07-05",41460,{"v":142.5,"d":"143"}]
[{"$nulls":23},"2013-06-21",41446,{"v":82.26,"d":"82.3"},{"v":76.67,"d":"76.7"},{"v":73.02,"d":"73.0"},null,"2013-06-28",41453,{"v":142.5,"d":"143"}]
[{"$nulls":23},"2013-06-14",41439,{"v":83.32,"d":"83.3"},{"v":77.77,"d":"77.8"},{"v":75.39,"d":"75.4"},null,"2013-06-21",41446,145]
[{"$nulls":23},"2013-06-07",41432,{"v":86.62,"d":"86.6"},{"v":81.41,"d":"81.4"},{"v":77.93,"d":"77.9"},null,"2013-06-14",41439,{"v":157.5,"d":"158"}]
[{"$nulls":23},"2013-05-31",41425,{"v":87.74,"d":"87.7"},{"v":82.59,"d":"82.6"},{"v":79.79,"d":"79.8"},null,"2013-06-07",41432,{"v":157.5,"d":"158"}]
[{"$nulls":23},"2013-05-24",41418,{"v":87.71,"d":"87.7"},{"v":82.74,"d":"82.7"},{"v":80.62,"d":"80.6"},null,"2013-05-31",41425,{"v":157.5,"d":"158"}]
[{"$nulls":23},"2013-05-17",41411,{"v":87.93,"d":"87.9"},{"v":81.52,"d":"81.5"},{"v":81.75,"d":"81.8"},null,"2013-05-24",41418,{"v":157.5,"d":"158"}]
[{"$nulls":23},"2013-05-10",41404,{"v":87.78,"d":"87.8"},{"v":81.77,"d":"81.8"},83.4,null,"2013-05-17",41411,{"v":157.5,"d":"158"}]
[{"$nulls":23},"2013-05-03",41397,87.2,{"v":81.31,"d":"81.3"},{"v":83.51,"d":"83.5"},null,"2013-05-10",41404,{"v":157.5,"d":"158"}]
[{"$nulls":23},"2013-04-26",41390,{"v":86.63,"d":"86.6"},{"v":81.57,"d":"81.6"},{"v":85.26,"d":"85.3"},null,"2013-05-03",41397,165]
[{"$nulls":23},"2013-04-19",41383,{"v":86.64,"d":"86.6"},{"v":81.82,"d":"81.8"},{"v":83.47,"d":"83.5"},null,"2013-04-26",41390,165]
[{"$nulls":23},"2013-04-12",41376,{"v":89.06,"d":"89.1"},{"v":83.11,"d":"83.1"},82.3,null,"2013-04-19",41383,165]
[{"$nulls":23},"2013-04-05",41369,{"v":87.01,"d":"87.0"},{"v":81.57,"d":"81.6"},{"v":80.96,"d":"81.0"},null,"2013-04-12",41376,165]
[{"$nulls":23},"2013-03-29",41362,{"v":89.89,"d":"89.9"},{"v":81.02,"d":"81.0"},{"v":79.53,"d":"79.5"},null,"2013-04-05",41369,165]
[{"$nulls":23},"2013-03-22",41355,{"v":91.22,"d":"91.2"},{"v":81.79,"d":"81.8"},{"v":81.93,"d":"81.9"},null,"2013-03-29",41362,{"v":175.75,"d":"176"}]
[{"$nulls":23},"2013-03-15",41348,{"v":90.74,"d":"90.7"},{"v":83.83,"d":"83.8"},{"v":86.11,"d":"86.1"},null,"2013-03-22",41355,{"v":175.75,"d":"176"}]
[{"$nulls":23},"2013-03-08",41341,{"v":91.96,"d":"92.0"},{"v":83.96,"d":"84.0"},86.5,null,"2013-03-15",41348,{"v":175.75,"d":"176"}]
[{"$nulls":23},"2013-03-01",41334,{"v":93.46,"d":"93.5"},{"v":84.69,"d":"84.7"},{"v":90.27,"d":"90.3"},null,"2013-03-08",41341,{"v":182.75,"d":"183"}]
[{"$nulls":23},"2013-02-22",41327,{"v":94.05,"d":"94.1"},{"v":86.08,"d":"86.1"},{"v":89.54,"d":"89.5"},null,"2013-03-01",41334,{"v":182.75,"d":"183"}]
[{"$nulls":23},"2013-02-15",41320,{"v":94.38,"d":"94.4"},{"v":88.94,"d":"88.9"},{"v":88.94,"d":"88.9"},null,"2013-02-22",41327,186]
[{"$nulls":23},"2013-02-08",41313,{"v":96.09,"d":"96.1"},{"v":85.14,"d":"85.1"},{"v":87.18,"d":"87.2"},null,"2013-02-15",41320,186]
[{"$nulls":23},"2013-02-01",41306,{"v":95.04,"d":"95.0"},{"v":86.43,"d":"86.4"},{"v":86.46,"d":"86.5"},null,"2013-02-08",41313,186]
[{"$nulls":23},"2013-01-25",41299,92.8,{"v":85.04,"d":"85.0"},{"v":85.47,"d":"85.5"},null,"2013-02-01",41306,185]
[{"$nulls":23},"2013-01-18",41292,{"v":92.94,"d":"92.9"},{"v":85.43,"d":"85.4"},{"v":84.77,"d":"84.8"},null,"2013-01-25",41299,181]
[{"$nulls":23},"2013-01-11",41285,92.7,{"v":87.56,"d":"87.6"},{"v":86.28,"d":"86.3"},null,"2013-01-18",41292,177]
[{"$nulls":23},"2013-01-04",41278,{"v":94.16,"d":"94.2"},{"v":88.66,"d":"88.7"},87.1,null,"2013-01-11",41285,176]
[{"$nulls":23},"2012-12-28",41271,{"v":92.25,"d":"92.3"},90.5,89.5,null,"2013-01-04",41278,173]
[{"$nulls":23},"2012-12-21",41264,{"v":93.69,"d":"93.7"},{"v":89.91,"d":"89.9"},{"v":90.54,"d":"90.5"},null,"2012-12-28",41271,171]
[{"$nulls":23},"2012-12-14",41257,{"v":92.02,"d":"92.0"},{"v":86.47,"d":"86.5"},{"v":88.52,"d":"88.5"},null,"2012-12-21",41264,171]
[{"$nulls":23},"2012-12-07",41250,{"v":94.37,"d":"94.4"},{"v":90.89,"d":"90.9"},{"v":92.48,"d":"92.5"},null,"2012-12-14",41257,171]
[{"$nulls":23},"2012-11-30",41243,{"v":90.89,"d":"90.9"},{"v":89.87,"d":"89.9"},{"v":92.97,"d":"93.0"},null,"2012-12-07",41250,174]
[{"$nulls":23},"2012-11-23",41236,{"v":87.47,"d":"87.5"},{"v":87.93,"d":"87.9"},{"v":91.78,"d":"91.8"},null,"2012-11-30",41243,176]
[{"$nulls":23},"2012-11-16",41229,86.2,{"v":86.08,"d":"86.1"},{"v":90.96,"d":"91.0"},null,"2012-11-23",41236,176]
[{"$nulls":23},"2012-11-09",41222,{"v":83.84,"d":"83.8"},{"v":81.51,"d":"81.5"},{"v":87.52,"d":"87.5"},null,"2012-11-16",41229,176]
[{"$nulls":23},"2012-11-02",41215,81.4,{"v":79.34,"d":"79.3"},{"v":85.33,"d":"85.3"},null,"2012-11-09",41222]
[{"$nulls":23},"2012-10-26",41208,{"v":83.86,"d":"83.9"},79.3,{"v":86.17,"d":"86.2"},null,"2012-11-02",41215]
[{"$nulls":23},"2012-10-19",41201,{"v":80.82,"d":"80.8"},{"v":82.34,"d":"82.3"},{"v":86.02,"d":"86.0"},null,"2012-10-26",41208]
[{"$nulls":23},"2012-10-12",41194,{"v":82.51,"d":"82.5"},85.4,{"v":87.02,"d":"87.0"},null,"2012-10-19",41201]
[{"$nulls":23},"2012-10-05",41187,85.7,{"v":84.99,"d":"85.0"},87.2,null,"2012-10-12",41194]
[{"$nulls":23},"2012-09-28",41180,{"v":85.06,"d":"85.1"},{"v":84.09,"d":"84.1"},{"v":86.08,"d":"86.1"},null,"2012-10-05",41187]
[{"$nulls":23},"2012-09-21",41173,{"v":89.73,"d":"89.7"},{"v":86.34,"d":"86.3"},{"v":88.03,"d":"88.0"},null,"2012-09-28",41180]
[{"$nulls":23},"2012-09-14",41166,{"v":90.93,"d":"90.9"},{"v":84.85,"d":"84.9"},{"v":90.14,"d":"90.1"},null,"2012-09-21",41173]
[{"$nulls":23},"2012-09-07",41159,{"v":91.92,"d":"91.9"},{"v":88.43,"d":"88.4"},{"v":92.54,"d":"92.5"},null,"2012-09-14",41166]
[{"$nulls":23},"2012-08-31",41152,{"v":91.02,"d":"91.0"},87.1,{"v":91.17,"d":"91.2"},null,"2012-09-07",41159]
[{"$nulls":23},"2012-08-24",41145,91.5,{"v":88.14,"d":"88.1"},{"v":93.69,"d":"93.7"},null,"2012-08-31",41152]
[{"$nulls":23},"2012-08-17",41138,{"v":92.31,"d":"92.3"},{"v":89.87,"d":"89.9"},{"v":94.56,"d":"94.6"},null,"2012-08-24",41145]
[{"$nulls":23},"2012-08-10",41131,{"v":92.86,"d":"92.9"},{"v":91.01,"d":"91.0"},{"v":96.34,"d":"96.3"},null,"2012-08-17",41138]
[{"$nulls":23},"2012-08-03",41124,{"v":89.95,"d":"90.0"},{"v":89.33,"d":"89.3"},93.6,null,"2012-08-10",41131]
[{"$nulls":23},"2012-07-27",41117,{"v":88.41,"d":"88.4"},{"v":85.65,"d":"85.7"},{"v":89.86,"d":"89.9"},null,"2012-08-03",41124]
[{"$nulls":23},"2012-07-20",41110,{"v":87.99,"d":"88.0"},{"v":86.33,"d":"86.3"},{"v":89.46,"d":"89.5"},null,"2012-07-27",41117]
[{"$nulls":23},"2012-07-13",41103,{"v":87.73,"d":"87.7"},{"v":85.41,"d":"85.4"},{"v":87.61,"d":"87.6"},null,"2012-07-20",41110]
[{"$nulls":23},"2012-07-06",41096,90.4,{"v":90.72,"d":"90.7"},{"v":89.99,"d":"90.0"},null,"2012-07-13",41103]
[{"$nulls":23},"2012-06-29",41089,{"v":89.22,"d":"89.2"},{"v":88.02,"d":"88.0"},{"v":89.66,"d":"89.7"},null,"2012-07-06",41096]
[{"$nulls":23},"2012-06-22",41082,{"v":84.98,"d":"85.0"},{"v":84.25,"d":"84.3"},{"v":86.52,"d":"86.5"},null,"2012-06-29",41089]
[{"$nulls":23},"2012-06-15",41075,{"v":85.03,"d":"85.0"},{"v":81.94,"d":"81.9"},{"v":84.47,"d":"84.5"},null,"2012-06-22",41082]
[{"$nulls":23},"2012-06-08",41068,{"v":90.33,"d":"90.3"},{"v":87.71,"d":"87.7"},{"v":86.97,"d":"87.0"},null,"2012-06-15",41075]
[{"$nulls":23},"2012-06-01",41061,{"v":92.15,"d":"92.2"},{"v":90,"d":"90.0"},88.1,null,"2012-06-08",41068]
[{"$nulls":23},"2012-05-25",41054,{"v":92.88,"d":"92.9"},{"v":91.83,"d":"91.8"},{"v":84.32,"d":"84.3"},null,"2012-06-01",41061]
[{"$nulls":23},"2012-05-18",41047,{"v":97.45,"d":"97.5"},{"v":94.83,"d":"94.8"},{"v":87.12,"d":"87.1"},null,"2012-05-25",41054]
[{"$nulls":23},"2012-05-11",41040,{"v":103.37,"d":"103.4"},{"v":97.18,"d":"97.2"},86.9,null,"2012-05-18",41047]
[{"$nulls":23},"2012-05-04",41033,{"v":99.24,"d":"99.2"},{"v":97.59,"d":"97.6"},88.6,null,"2012-05-11",41040]
[{"$nulls":23},"2012-04-27",41026,{"v":100.38,"d":"100.4"},{"v":99.64,"d":"99.6"},{"v":94.21,"d":"94.2"},null,"2012-05-04",41033]
[{"$nulls":23},"2012-04-20",41019,{"v":101.48,"d":"101.5"},{"v":100.45,"d":"100.5"},{"v":96.22,"d":"96.2"},null,"2012-04-27",41026]
[{"$nulls":23},"2012-04-13",41012,{"v":102.91,"d":"102.9"},{"v":102.56,"d":"102.6"},{"v":96.68,"d":"96.7"},null,"2012-04-20",41019]
[{"$nulls":23},"2012-04-06",41005,{"$nulls":4},"2012-04-13",41012]
[{"$nulls":23},"2012-03-30",40998,{"v":107.04,"d":"107.0"},{"v":103.79,"d":"103.8"},{"v":98.14,"d":"98.1"},null,"2012-04-06",41005]
[{"$nulls":23},"2012-03-23",40991,105.2,{"v":103.52,"d":"103.5"},{"v":96.44,"d":"96.4"},null,"2012-03-30",40998]
[{"$nulls":23},"2012-03-16",40984,{"v":105.24,"d":"105.2"},{"v":103.18,"d":"103.2"},{"v":96.53,"d":"96.5"},null,"2012-03-23",40991]
[{"$nulls":23},"2012-03-09",40977,{"v":106.53,"d":"106.5"},{"v":103.87,"d":"103.9"},{"v":96.68,"d":"96.7"},null,"2012-03-16",40984]
[{"$nulls":23},"2012-03-02",40970,{"v":111.07,"d":"111.1"},{"v":104.94,"d":"104.9"},{"v":97.83,"d":"97.8"},null,"2012-03-09",40977]
[{"$nulls":23},"2012-02-24",40963,{"v":116.55,"d":"116.6"},{"v":106.33,"d":"106.3"},99.6,null,"2012-03-02",40970]
[{"$nulls":23},"2012-02-17",40956,{"v":118.89,"d":"118.9"},104.6,{"v":97.58,"d":"97.6"},null,"2012-02-24",40963]
[{"$nulls":23},"2012-02-10",40949,{"v":118,"d":"118.0"},104.9,98.5,null,"2012-02-17",40956]
[{"$nulls":23},"2012-02-03",40942,{"v":118,"d":"118.0"},105.5,{"v":101.25,"d":"101.3"},null,"2012-02-10",40949]
[{"$nulls":23},"2012-01-27",40935,117.3,{"v":106,"d":"106.0"},{"v":106,"d":"106.0"},null,"2012-02-03",40942]
[{"$nulls":23},"2012-01-20",40928,{"v":116.53,"d":"116.5"},{"v":104.27,"d":"104.3"},{"v":103.08,"d":"103.1"},null,"2012-01-27",40935]
[{"$nulls":23},"2012-01-13",40921,{"v":116.19,"d":"116.2"},{"v":105.97,"d":"106.0"},107.5,null,"2012-01-20",40928]
[{"$nulls":23},"2012-01-06",40914,114.3,{"v":105.87,"d":"105.9"},{"v":110.23,"d":"110.2"},null,"2012-01-13",40921]
[{"$nulls":23},"2011-12-30",40907,{"v":115.47,"d":"115.5"},{"v":106.57,"d":"106.6"},{"v":112.39,"d":"112.4"},null,"2012-01-06",40914]
[{"$nulls":23},"2011-12-23",40900,{"v":112.85,"d":"112.9"},{"v":106.36,"d":"106.4"},{"v":111.58,"d":"111.6"},null,"2011-12-30",40907]
[{"$nulls":23},"2011-12-16",40893,{"v":110.28,"d":"110.3"},{"v":101.95,"d":"102.0"},{"v":110.61,"d":"110.6"},null,"2011-12-23",40900]
[{"$nulls":23},"2011-12-09",40886,{"v":111.53,"d":"111.5"},{"v":103.47,"d":"103.5"},{"v":111.72,"d":"111.7"},null,"2011-12-16",40893]
[{"$nulls":23},"2011-12-02",40879,{"v":111.29,"d":"111.3"},{"v":102.81,"d":"102.8"},111.6,null,"2011-12-09",40886]
[{"$nulls":23},"2011-11-25",40872,{"v":111.98,"d":"112.0"},{"v":101.72,"d":"101.7"},{"v":112.18,"d":"112.2"},null,"2011-12-02",40879]
[{"$nulls":23},"2011-11-18",40865,{"v":113.69,"d":"113.7"},{"v":106.32,"d":"106.3"},{"v":115.07,"d":"115.1"},null,"2011-11-25",40872]
[{"$nulls":23},"2011-11-11",40858,115.4,{"v":106.94,"d":"106.9"},{"v":116.79,"d":"116.8"},null,"2011-11-18",40865]
[{"$nulls":23},"2011-11-04",40851,{"v":116.94,"d":"116.9"},{"v":108.44,"d":"108.4"},{"v":117.83,"d":"117.8"},null,"2011-11-11",40858]
[{"$nulls":23},"2011-10-28",40844,{"v":117.89,"d":"117.9"},108.7,{"v":118.52,"d":"118.5"},null,"2011-11-04",40851]
[{"$nulls":23},"2011-10-21",40837,118.1,{"v":109.44,"d":"109.4"},{"v":118.53,"d":"118.5"},null,"2011-10-28",40844]
[{"$nulls":23},"2011-10-14",40830,{"v":120.79,"d":"120.8"},{"v":112.15,"d":"112.2"},{"v":119.45,"d":"119.5"},null,"2011-10-21",40837]
[{"$nulls":23},"2011-10-07",40823,{"v":121.14,"d":"121.1"},{"v":112.34,"d":"112.3"},{"v":121.47,"d":"121.5"},null,"2011-10-14",40830]
[{"$nulls":23},"2011-09-30",40816,{"v":122.54,"d":"122.5"},{"v":114.39,"d":"114.4"},{"v":121.34,"d":"121.3"},null,"2011-10-07",40823]
[{"$nulls":23},"2011-09-23",40809,{"v":123.42,"d":"123.4"},{"v":112.82,"d":"112.8"},{"v":122.23,"d":"122.2"},null,"2011-09-30",40816]
[{"$nulls":23},"2011-09-16",40802,{"v":123.57,"d":"123.6"},{"v":115.76,"d":"115.8"},{"v":122.18,"d":"122.2"},null,"2011-09-23",40809]
[{"$nulls":23},"2011-09-09",40795,{"v":124.32,"d":"124.3"},{"v":119.54,"d":"119.5"},{"v":126.33,"d":"126.3"},null,"2011-09-16",40802]
[{"$nulls":23},"2011-09-02",40788,{"v":122.46,"d":"122.5"},{"v":118.87,"d":"118.9"},{"v":125.37,"d":"125.4"},null,"2011-09-09",40795]
[{"$nulls":23},"2011-08-26",40781,{"v":121.47,"d":"121.5"},{"v":117.57,"d":"117.6"},{"v":123.86,"d":"123.9"},null,"2011-09-02",40788]
[{"$nulls":23},"2011-08-19",40774,{"v":121.36,"d":"121.4"},{"v":118.55,"d":"118.6"},{"v":123.89,"d":"123.9"},null,"2011-08-26",40781]
[{"$nulls":23},"2011-08-12",40767,{"v":119.74,"d":"119.7"},{"v":118.07,"d":"118.1"},{"v":125.36,"d":"125.4"},null,"2011-08-19",40774]
[{"$nulls":23},"2011-08-05",40760,{"v":120.26,"d":"120.3"},{"v":118.83,"d":"118.8"},{"v":126.14,"d":"126.1"},null,"2011-08-12",40767]
[{"$nulls":23},"2011-07-29",40753,120.4,{"v":117.57,"d":"117.6"},{"v":125.06,"d":"125.1"},null,"2011-08-05",40760]
[{"$nulls":23},"2011-07-22",40746,{"v":120.95,"d":"121.0"},{"v":115.89,"d":"115.9"},{"v":123.44,"d":"123.4"},null,"2011-07-29",40753]
[{"$nulls":23},"2011-07-15",40739,{"v":120.61,"d":"120.6"},{"v":114.79,"d":"114.8"},{"v":122.66,"d":"122.7"},null,"2011-07-22",40746]
[{"$nulls":23},"2011-07-08",40732,{"v":122.45,"d":"122.5"},{"v":117.11,"d":"117.1"},{"v":124.19,"d":"124.2"},null,"2011-07-15",40739]
[{"$nulls":23},"2011-07-01",40725,120.9,117.1,122.1,null,"2011-07-08",40732]
[{"$nulls":23},"2011-06-24",40718,{"v":121.17,"d":"121.2"},115.8,{"v":121.12,"d":"121.1"},null,"2011-07-01",40725]
[{"$nulls":23},"2011-06-17",40711,{"v":119.19,"d":"119.2"},{"v":119.19,"d":"119.2"},{"v":124.37,"d":"124.4"},null,"2011-06-24",40718]
[{"$nulls":23},"2011-06-10",40704,{"v":119.35,"d":"119.4"},{"v":120.49,"d":"120.5"},{"v":124.15,"d":"124.2"},null,"2011-06-17",40711]
[{"$nulls":23},"2011-06-03",40697,{"v":119.34,"d":"119.3"},{"v":118.23,"d":"118.2"},{"v":121.54,"d":"121.5"},null,"2011-06-10",40704]
[{"$nulls":23},"2011-05-27",40690,{"v":119.47,"d":"119.5"},117.8,{"v":120.27,"d":"120.3"},null,"2011-06-03",40697]
[{"$nulls":23},"2011-05-20",40683,116.8,{"v":119.59,"d":"119.6"},{"v":121.94,"d":"121.9"},null,"2011-05-27",40690]
[{"$nulls":23},"2011-05-13",40676,{"v":118.74,"d":"118.7"},{"v":121.12,"d":"121.1"},{"v":121.58,"d":"121.6"},null,"2011-05-20",40683]
[{"$nulls":23},"2011-05-06",40669,{"v":122.71,"d":"122.7"},{"v":123.85,"d":"123.9"},{"v":127.19,"d":"127.2"},null,"2011-05-13",40676]
[{"$nulls":23},"2011-04-29",40662,{"v":122.27,"d":"122.3"},123.8,{"v":127.55,"d":"127.6"},null,"2011-05-06",40669]
[{"$nulls":23},"2011-04-22",40655,{"v":121.48,"d":"121.5"},{"v":123.27,"d":"123.3"},{"v":127.52,"d":"127.5"},null,"2011-04-29",40662]
[{"$nulls":23},"2011-04-15",40648,{"v":123.12,"d":"123.1"},{"v":124.11,"d":"124.1"},{"v":128.35,"d":"128.4"},null,"2011-04-22",40655]
[{"$nulls":23},"2011-04-08",40641,123.3,{"v":124.59,"d":"124.6"},{"v":129.43,"d":"129.4"},null,"2011-04-15",40648]
[{"$nulls":23},"2011-04-01",40634,{"v":121.13,"d":"121.1"},{"v":121.15,"d":"121.2"},{"v":127.25,"d":"127.3"},null,"2011-04-08",40641]
[{"$nulls":23},"2011-03-25",40627,{"v":123.89,"d":"123.9"},{"v":122.48,"d":"122.5"},{"v":128.98,"d":"129.0"},null,"2011-04-01",40634]
[{"$nulls":23},"2011-03-18",40620,{"v":123.29,"d":"123.3"},{"v":123.66,"d":"123.7"},{"v":127.74,"d":"127.7"},null,"2011-03-25",40627]
[{"$nulls":23},"2011-03-11",40613,129.6,{"v":119.74,"d":"119.7"},{"v":123.35,"d":"123.4"},null,"2011-03-18",40620]
[{"$nulls":23},"2011-03-04",40606,{"v":129.48,"d":"129.5"},{"v":118.98,"d":"119.0"},{"v":120.49,"d":"120.5"},null,"2011-03-11",40613]
[{"$nulls":23},"2011-02-25",40599,{"v":131.71,"d":"131.7"},{"v":118.79,"d":"118.8"},{"v":119.61,"d":"119.6"},null,"2011-03-04",40606]
[{"$nulls":23},"2011-02-18",40592,{"v":126.64,"d":"126.6"},{"v":118.07,"d":"118.1"},{"v":116.88,"d":"116.9"},null,"2011-02-25",40599]
[{"$nulls":23},"2011-02-11",40585,{"v":122.46,"d":"122.5"},{"v":115.42,"d":"115.4"},{"v":118.03,"d":"118.0"},null,"2011-02-18",40592]
[{"$nulls":23},"2011-02-04",40578,{"v":127.43,"d":"127.4"},{"v":120.77,"d":"120.8"},{"v":122.48,"d":"122.5"},null,"2011-02-11",40585]
[{"$nulls":23},"2011-01-28",40571,{"v":122.98,"d":"123.0"},{"v":116.45,"d":"116.5"},{"v":123.27,"d":"123.3"},null,"2011-02-04",40578]
[{"$nulls":23},"2011-01-21",40564,{"v":130.77,"d":"130.8"},{"v":120.77,"d":"120.8"},{"v":123.27,"d":"123.3"},null,"2011-01-28",40571]
[{"$nulls":23},"2011-01-14",40557,136.3,{"v":129.07,"d":"129.1"},{"v":129.56,"d":"129.6"},null,"2011-01-21",40564]
[{"$nulls":23},"2011-01-07",40550,129.9,{"v":125.16,"d":"125.2"},129.5,null,"2011-01-14",40557]
[{"$nulls":23},"2010-12-31",40543,128.5,{"v":126.85,"d":"126.9"},{"v":131.05,"d":"131.1"},null,"2011-01-07",40550]
[{"$nulls":23},"2010-12-24",40536,{"v":124.75,"d":"124.8"},{"v":121.23,"d":"121.2"},{"v":126.31,"d":"126.3"},null,"2010-12-31",40543]
[{"$nulls":23},"2010-12-17",40529,{"v":117.06,"d":"117.1"},{"v":112.37,"d":"112.4"},{"v":119.44,"d":"119.4"},null,"2010-12-24",40536]
[{"$nulls":23},"2010-12-10",40522,{"v":115.81,"d":"115.8"},{"v":109.93,"d":"109.9"},{"v":117.62,"d":"117.6"},null,"2010-12-17",40529]
[{"$nulls":23},"2010-12-03",40515,{"v":111.24,"d":"111.2"},{"v":107.14,"d":"107.1"},{"v":117.12,"d":"117.1"},null,"2010-12-10",40522]
[{"$nulls":23},"2010-11-26",40508,{"v":105.77,"d":"105.8"},{"v":103.75,"d":"103.8"},{"v":108.79,"d":"108.8"},null,"2010-12-03",40515]
[{"$nulls":23},"2010-11-19",40501,{"v":108.47,"d":"108.5"},{"v":105.69,"d":"105.7"},{"v":106.63,"d":"106.6"},null,"2010-11-26",40508]
[{"$nulls":23},"2010-11-12",40494,{"v":108.84,"d":"108.8"},{"v":103.76,"d":"103.8"},{"v":105.48,"d":"105.5"},null,"2010-11-19",40501]
[{"$nulls":23},"2010-11-05",40487,{"v":104.88,"d":"104.9"},{"v":100.55,"d":"100.6"},{"v":105.23,"d":"105.2"},null,"2010-11-12",40494]
[{"$nulls":23},"2010-10-29",40480,{"v":100.48,"d":"100.5"},{"v":96.58,"d":"96.6"},{"v":103.95,"d":"104.0"},null,"2010-11-05",40487]
[{"$nulls":23},"2010-10-22",40473,{"v":99.03,"d":"99.0"},{"v":93.96,"d":"94.0"},{"v":101.76,"d":"101.8"},null,"2010-10-29",40480]
[{"$nulls":23},"2010-10-15",40466,{"v":98.99,"d":"99.0"},{"v":87.89,"d":"87.9"},96.6,null,"2010-10-22",40473]
[{"$nulls":23},"2010-10-08",40459,{"v":94.95,"d":"95.0"},{"v":89.13,"d":"89.1"},96.6,null,"2010-10-15",40466]
[{"$nulls":23},"2010-10-01",40452,{"v":95.35,"d":"95.4"},{"v":88.16,"d":"88.2"},{"v":96.09,"d":"96.1"},null,"2010-10-08",40459]
[{"$nulls":23},"2010-09-24",40445,{"v":94.89,"d":"94.9"},{"v":84.14,"d":"84.1"},{"v":93.77,"d":"93.8"},null,"2010-10-01",40452]
[{"$nulls":23},"2010-09-17",40438,{"v":97.07,"d":"97.1"},{"v":85,"d":"85.0"},{"v":92.22,"d":"92.2"},null,"2010-09-24",40445]
[{"$nulls":23},"2010-09-10",40431,92.9,{"v":86.21,"d":"86.2"},{"v":90.49,"d":"90.5"},null,"2010-09-17",40438]
[{"$nulls":23},"2010-09-03",40424,93.9,{"v":88.11,"d":"88.1"},{"v":91.43,"d":"91.4"},null,"2010-09-10",40431]
[{"$nulls":23},"2010-08-27",40417,{"v":91.03,"d":"91.0"},{"v":87.79,"d":"87.8"},{"v":91.53,"d":"91.5"},null,"2010-09-03",40424]
[{"$nulls":23},"2010-08-20",40410,{"v":87.79,"d":"87.8"},{"v":86.22,"d":"86.2"},{"v":91.99,"d":"92.0"},null,"2010-08-27",40417]
[{"$nulls":23},"2010-08-13",40403,{"v":86.95,"d":"87.0"},87.3,{"v":92.67,"d":"92.7"},null,"2010-08-20",40410]
[{"$nulls":23},"2010-08-06",40396,{"v":91.87,"d":"91.9"},90.2,{"v":94.66,"d":"94.7"},null,"2010-08-13",40403]
[{"$nulls":23},"2010-07-30",40389,{"v":94.15,"d":"94.2"},89.6,{"v":92.29,"d":"92.3"},null,"2010-08-06",40396]
[{"$nulls":23},"2010-07-23",40382,{"v":95.05,"d":"95.1"},{"v":90.52,"d":"90.5"},{"v":92.47,"d":"92.5"},null,"2010-07-30",40389]
[{"$nulls":23},"2010-07-16",40375,{"v":96.34,"d":"96.3"},{"v":90.21,"d":"90.2"},{"v":92.76,"d":"92.8"},null,"2010-07-23",40382]
[{"$nulls":23},"2010-07-09",40368,{"v":97.06,"d":"97.1"},{"v":90.29,"d":"90.3"},{"v":93.11,"d":"93.1"},null,"2010-07-16",40375]
[{"$nulls":23},"2010-07-02",40361,{"v":98.29,"d":"98.3"},91.6,{"v":93.52,"d":"93.5"},null,"2010-07-09",40368]
[{"$nulls":23},"2010-06-25",40354,{"v":97.31,"d":"97.3"},{"v":90.68,"d":"90.7"},{"v":91.14,"d":"91.1"},null,"2010-07-02",40361]
[{"$nulls":23},"2010-06-18",40347,100.4,93.3,{"v":95.02,"d":"95.0"},null,"2010-06-25",40354]
[{"$nulls":23},"2010-06-11",40340,99.3,{"v":93.43,"d":"93.4"},{"v":96.02,"d":"96.0"},null,"2010-06-18",40347]
[{"$nulls":23},"2010-06-04",40333,{"v":98.16,"d":"98.2"},{"v":92.37,"d":"92.4"},{"v":90.67,"d":"90.7"},null,"2010-06-11",40340]
[{"$nulls":23},"2010-05-28",40326,{"v":96.84,"d":"96.8"},{"v":93.05,"d":"93.1"},{"v":91.97,"d":"92.0"},null,"2010-06-04",40333]
[{"$nulls":23},"2010-05-21",40319,97.8,{"v":87.76,"d":"87.8"},{"v":86.89,"d":"86.9"},null,"2010-05-28",40326]
[{"$nulls":23},"2010-05-14",40312,{"v":102.23,"d":"102.2"},{"v":89.25,"d":"89.3"},89.6,null,"2010-05-21",40319]
[{"$nulls":23},"2010-05-07",40305,106.2,{"v":94.67,"d":"94.7"},{"v":90.29,"d":"90.3"},null,"2010-05-14",40312]
[{"$nulls":23},"2010-04-30",40298,{"v":108.87,"d":"108.9"},{"v":96.13,"d":"96.1"},{"v":88.52,"d":"88.5"},null,"2010-05-07",40305]
[{"$nulls":23},"2010-04-23",40291,{"v":100.18,"d":"100.2"},{"v":91.63,"d":"91.6"},{"v":78.65,"d":"78.7"},null,"2010-04-30",40298]
[{"$nulls":23},"2010-04-16",40284,{"v":98.28,"d":"98.3"},{"v":85.25,"d":"85.3"},{"v":77.24,"d":"77.2"},null,"2010-04-23",40291]
[{"$nulls":23},"2010-04-09",40277,{"v":98.74,"d":"98.7"},{"v":86.97,"d":"87.0"},{"v":78.96,"d":"79.0"},null,"2010-04-16",40284]
[{"$nulls":23},"2010-04-02",40270,{"v":94.98,"d":"95.0"},{"v":83.97,"d":"84.0"},{"v":75.21,"d":"75.2"},null,"2010-04-09",40277]
[{"$nulls":23},"2010-03-26",40263,{"v":94.84,"d":"94.8"},{"v":81.68,"d":"81.7"},{"v":73.66,"d":"73.7"},null,"2010-04-02",40270]
[{"$nulls":23},"2010-03-19",40256,{"v":95.04,"d":"95.0"},{"v":83.27,"d":"83.3"},{"v":74.24,"d":"74.2"},null,"2010-03-26",40263]
[{"$nulls":23},"2010-03-12",40249,{"v":93.92,"d":"93.9"},{"v":82.83,"d":"82.8"},71.8,null,"2010-03-19",40256]
[{"$nulls":23},"2010-03-05",40242,{"v":94.83,"d":"94.8"},{"v":84.19,"d":"84.2"},74.6,null,"2010-03-12",40249]
[{"$nulls":23},"2010-02-26",40235,{"v":96.43,"d":"96.4"},{"v":83.94,"d":"83.9"},{"v":75.94,"d":"75.9"},null,"2010-03-05",40242]
[{"$nulls":23},"2010-02-19",40228,{"v":93.98,"d":"94.0"},{"v":81.46,"d":"81.5"},{"v":75.24,"d":"75.2"},null,"2010-02-26",40235]
[{"$nulls":23},"2010-02-12",40221,{"v":90.75,"d":"90.8"},{"v":81.38,"d":"81.4"},{"v":73.41,"d":"73.4"},null,"2010-02-19",40228]
[{"$nulls":23},"2010-02-05",40214,{"v":91.83,"d":"91.8"},{"v":84.72,"d":"84.7"},{"v":78.21,"d":"78.2"},null,"2010-02-12",40221]
[{"$nulls":23},"2010-01-29",40207,{"v":98.53,"d":"98.5"},{"v":84.24,"d":"84.2"},{"v":82.28,"d":"82.3"},null,"2010-02-05",40214]
[{"$nulls":23},"2010-01-22",40200,{"v":99.26,"d":"99.3"},{"v":87.39,"d":"87.4"},{"v":83.77,"d":"83.8"},null,"2010-01-29",40207]
[{"$nulls":23},"2010-01-15",40193,{"v":97.87,"d":"97.9"},{"v":87.37,"d":"87.4"},{"v":85.82,"d":"85.8"},null,"2010-01-22",40200]
[{"$nulls":23},"2010-01-08",40186,{"v":95.61,"d":"95.6"},{"v":90.51,"d":"90.5"},{"v":93.91,"d":"93.9"},null,"2010-01-15",40193]
[{"$nulls":23},"2010-01-01",40179,{"v":84.75,"d":"84.8"},80.6,{"v":84.16,"d":"84.2"},null,"2010-01-08",40186]
[{"$nulls":23},"2009-12-25",40172,{"v":86,"d":"86.0"},{"v":77.56,"d":"77.6"},{"v":81.29,"d":"81.3"},null,"2010-01-01",40179]
[{"$nulls":23},"2009-12-18",40165,{"v":81.06,"d":"81.1"},{"v":72.69,"d":"72.7"},{"v":78.65,"d":"78.7"},null,"2009-12-25",40172]
[{"$nulls":23},"2009-12-11",40158,79.9,{"v":69.91,"d":"69.9"},{"v":76.78,"d":"76.8"},null,"2009-12-18",40165]
[{"$nulls":23},"2009-12-04",40151,{"v":80.43,"d":"80.4"},{"v":69.19,"d":"69.2"},77.4,null,"2009-12-11",40158]
[{"$nulls":23},"2009-11-27",40144,{"v":81.03,"d":"81.0"},{"v":68.85,"d":"68.9"},{"v":78.15,"d":"78.2"},null,"2009-12-04",40151]
[{"$nulls":23},"2009-11-20",40137,{"v":82.25,"d":"82.3"},{"v":66.08,"d":"66.1"},{"v":79.04,"d":"79.0"},null,"2009-11-27",40144]
[{"$nulls":23},"2009-11-13",40130,{"v":79.11,"d":"79.1"},{"v":66.41,"d":"66.4"},78.1,null,"2009-11-20",40137]
[{"$nulls":23},"2009-11-06",40123,75.8,{"v":66.02,"d":"66.0"},{"v":76.55,"d":"76.6"},null,"2009-11-13",40130]
[{"$nulls":23},"2009-10-30",40116,{"v":73.48,"d":"73.5"},{"v":67.43,"d":"67.4"},{"v":75.65,"d":"75.7"},null,"2009-11-06",40123]
[{"$nulls":23},"2009-10-23",40109,{"v":72.53,"d":"72.5"},65.9,{"v":74.43,"d":"74.4"},null,"2009-10-30",40116]
[{"$nulls":23},"2009-10-16",40102,{"v":70.97,"d":"71.0"},65.1,{"v":73.88,"d":"73.9"},null,"2009-10-23",40109]
[{"$nulls":23},"2009-10-09",40095,{"v":71.88,"d":"71.9"},{"v":64.43,"d":"64.4"},{"v":73.36,"d":"73.4"},null,"2009-10-16",40102]
[{"$nulls":23},"2009-10-02",40088,{"v":69.85,"d":"69.9"},{"v":61.95,"d":"62.0"},{"v":69.76,"d":"69.8"},null,"2009-10-09",40095]
[{"$nulls":23},"2009-09-25",40081,{"v":69.72,"d":"69.7"},{"v":59.86,"d":"59.9"},{"v":68.69,"d":"68.7"},null,"2009-10-02",40088]
[{"$nulls":23},"2009-09-18",40074,69.9,{"v":59.43,"d":"59.4"},{"v":66.72,"d":"66.7"},null,"2009-09-25",40081]
[{"$nulls":23},"2009-09-11",40067,{"v":66.71,"d":"66.7"},{"v":60.34,"d":"60.3"},{"v":66.75,"d":"66.8"},null,"2009-09-18",40074]
[{"$nulls":23},"2009-09-04",40060,66.3,{"v":60.52,"d":"60.5"},{"v":67.32,"d":"67.3"},null,"2009-09-11",40067]
[{"$nulls":23},"2009-08-28",40053,{"v":70.36,"d":"70.4"},63.8,{"v":71.38,"d":"71.4"},null,"2009-09-04",40060]
[{"$nulls":23},"2009-08-21",40046,{"v":72,"d":"72.0"},{"v":63.45,"d":"63.5"},{"v":70.72,"d":"70.7"},null,"2009-08-28",40053]
[{"$nulls":23},"2009-08-14",40039,{"v":74.25,"d":"74.3"},{"v":63.75,"d":"63.8"},{"v":71.64,"d":"71.6"},null,"2009-08-21",40046]
[{"$nulls":23},"2009-08-07",40032,{"v":75.96,"d":"76.0"},{"v":64.73,"d":"64.7"},{"v":70.49,"d":"70.5"},null,"2009-08-14",40039]
[{"$nulls":23},"2009-07-31",40025,{"v":76.58,"d":"76.6"},62.4,67.7,null,"2009-08-07",40032]
[{"$nulls":23},"2009-07-24",40018,{"v":78.04,"d":"78.0"},{"v":60.67,"d":"60.7"},{"v":67.23,"d":"67.2"},null,"2009-07-31",40025]
[{"$nulls":23},"2009-07-17",40011,{"v":76.23,"d":"76.2"},{"v":64.08,"d":"64.1"},{"v":69.98,"d":"70.0"},null,"2009-07-24",40018]
[{"$nulls":23},"2009-07-10",40004,{"v":71.63,"d":"71.6"},{"v":60.69,"d":"60.7"},{"v":66.01,"d":"66.0"},null,"2009-07-17",40011]
[{"$nulls":23},"2009-07-03",39997,{"v":73.16,"d":"73.2"},{"v":59.42,"d":"59.4"},{"v":65.92,"d":"65.9"},null,"2009-07-10",40004]
[{"$nulls":23},"2009-06-26",39990,{"v":68.89,"d":"68.9"},{"v":57.29,"d":"57.3"},{"v":59.09,"d":"59.1"},null,"2009-07-03",39997]
[{"$nulls":23},"2009-06-19",39983,{"v":70.18,"d":"70.2"},{"v":59.14,"d":"59.1"},{"v":65.15,"d":"65.2"},null,"2009-06-26",39990]
[{"$nulls":23},"2009-06-12",39976,{"v":75.53,"d":"75.5"},{"v":64.78,"d":"64.8"},{"v":70.67,"d":"70.7"},null,"2009-06-19",39983]
[{"$nulls":23},"2009-06-05",39969,{"v":74.31,"d":"74.3"},{"v":61.19,"d":"61.2"},{"v":70.28,"d":"70.3"},null,"2009-06-12",39976]
[{"$nulls":23},"2009-05-29",39962,{"v":67.12,"d":"67.1"},{"v":59.43,"d":"59.4"},{"v":67.55,"d":"67.6"},null,"2009-06-05",39969]
[{"$nulls":23},"2009-05-22",39955,{"v":64.82,"d":"64.8"},{"v":56.79,"d":"56.8"},{"v":65.07,"d":"65.1"},null,"2009-05-29",39962]
[{"$nulls":23},"2009-05-15",39948,{"v":63.33,"d":"63.3"},{"v":56.35,"d":"56.4"},{"v":62.67,"d":"62.7"},null,"2009-05-22",39955]
[{"$nulls":23},"2009-05-08",39941,63.7,58.7,{"v":64.04,"d":"64.0"},null,"2009-05-15",39948]
[{"$nulls":23},"2009-05-01",39934,{"v":62.26,"d":"62.3"},58.4,{"v":59.72,"d":"59.7"},null,"2009-05-08",39941]
[{"$nulls":23},"2009-04-24",39927,{"v":63.11,"d":"63.1"},{"v":60.58,"d":"60.6"},63.6,null,"2009-05-01",39934]
[{"$nulls":23},"2009-04-17",39920,{"v":63.12,"d":"63.1"},{"v":63.25,"d":"63.3"},66.3,null,"2009-04-24",39927]
[{"$nulls":23},"2009-04-10",39913,{"v":63.24,"d":"63.2"},63.5,{"v":68.53,"d":"68.5"},null,"2009-04-17",39920]
[{"$nulls":23},"2009-04-03",39906,{"v":60.79,"d":"60.8"},63.3,{"v":65.63,"d":"65.6"},null,"2009-04-10",39913]
[{"$nulls":23},"2009-03-27",39899,{"v":61.39,"d":"61.4"},63.3,{"v":67.23,"d":"67.2"},null,"2009-04-03",39906]
[{"$nulls":23},"2009-03-20",39892,60.3,{"v":58.38,"d":"58.4"},60.1,null,"2009-03-27",39899]
[{"$nulls":23},"2009-03-13",39885,62.1,55.4,{"v":59.67,"d":"59.7"},null,"2009-03-20",39892]
[{"$nulls":23},"2009-03-06",39878,61.7,{"v":56.19,"d":"56.2"},{"v":57.71,"d":"57.7"},null,"2009-03-13",39885]
[{"$nulls":23},"2009-02-27",39871,{"v":65.32,"d":"65.3"},60.8,{"v":64.55,"d":"64.6"},null,"2009-03-06",39878]
[{"$nulls":23},"2009-02-20",39864,{"v":76.33,"d":"76.3"},{"v":67.83,"d":"67.8"},{"v":76.25,"d":"76.3"},null,"2009-02-27",39871]
[{"$nulls":23},"2009-02-13",39857,{"v":80.28,"d":"80.3"},{"v":72.97,"d":"73.0"},{"v":78.93,"d":"78.9"},null,"2009-02-20",39864]
[{"$nulls":23},"2009-02-06",39850,{"v":78.17,"d":"78.2"},{"v":74.23,"d":"74.2"},{"v":76.65,"d":"76.7"},null,"2009-02-13",39857]
[{"$nulls":23},"2009-01-30",39843,{"v":83.15,"d":"83.2"},{"v":76.08,"d":"76.1"},{"v":69.71,"d":"69.7"},null,"2009-02-06",39850]
[{"$nulls":23},"2009-01-23",39836,{"v":88.19,"d":"88.2"},{"v":72.73,"d":"72.7"},{"v":70.56,"d":"70.6"},null,"2009-01-30",39843]
[{"$nulls":23},"2009-01-16",39829,{"v":81.46,"d":"81.5"},{"v":74.15,"d":"74.2"},{"v":76.98,"d":"77.0"},null,"2009-01-23",39836]
[{"$nulls":23},"2009-01-09",39822,{"v":81.44,"d":"81.4"},{"v":84.13,"d":"84.1"},{"v":85,"d":"85.0"},null,"2009-01-16",39829]
[{"$nulls":23},"2009-01-02",39815,{"v":79.19,"d":"79.2"},{"v":80.94,"d":"80.9"},{"v":84.16,"d":"84.2"},null,"2009-01-09",39822]
[{"$nulls":23},"2008-12-26",39808,{"v":80.56,"d":"80.6"},{"v":81,"d":"81.0"},82.5,null,"2009-01-02",39815]
[{"$nulls":23},"2008-12-19",39801,{"v":77.81,"d":"77.8"},{"v":80.33,"d":"80.3"},{"v":77,"d":"77.0"},null,"2008-12-26",39808]
[{"$nulls":23},"2008-12-12",39794,{"v":78.25,"d":"78.3"},{"v":74.18,"d":"74.2"},{"v":77.11,"d":"77.1"},null,"2008-12-19",39801]
[{"$nulls":23},"2008-12-05",39787,{"v":76.09,"d":"76.1"},75.2,76.5,null,"2008-12-12",39794]
[{"$nulls":23},"2008-11-28",39780,{"v":78.19,"d":"78.2"},78.1,70.5,null,"2008-12-05",39787]
[{"$nulls":23},"2008-11-21",39773,{"v":85.69,"d":"85.7"},79.6,{"v":85.78,"d":"85.8"},null,"2008-11-28",39780]
[{"$nulls":23},"2008-11-14",39766,{"v":97.52,"d":"97.5"},94.5,{"v":94.65,"d":"94.7"},null,"2008-11-21",39773]
[{"$nulls":23},"2008-11-07",39759,{"v":104.02,"d":"104.0"},{"v":105.65,"d":"105.7"},104.5,null,"2008-11-14",39766]
[{"$nulls":23},"2008-10-31",39752,{"v":100.83,"d":"100.8"},100.9,98.4,null,"2008-11-07",39759]
[{"$nulls":23},"2008-10-24",39745,{"v":96,"d":"96.0"},{"v":95.68,"d":"95.7"},{"v":101.74,"d":"101.7"},null,"2008-10-31",39752]
[{"$nulls":23},"2008-10-17",39738,104.7,{"v":109.28,"d":"109.3"},{"v":120.72,"d":"120.7"},null,"2008-10-24",39745]
[{"$nulls":23},"2008-10-10",39731,111.9,{"v":123.33,"d":"123.3"},{"v":141.25,"d":"141.3"},null,"2008-10-17",39738]
[{"$nulls":23},"2008-10-03",39724,{"v":121.17,"d":"121.2"},{"v":132.07,"d":"132.1"},{"v":155.98,"d":"156.0"},null,"2008-10-10",39731]
[{"$nulls":23},"2008-09-26",39717,{"v":128.98,"d":"129.0"},{"v":145.17,"d":"145.2"},{"v":162.24,"d":"162.2"},null,"2008-10-03",39724]
[{"$nulls":23},"2008-09-19",39710,137.3,137.7,{"v":162.22,"d":"162.2"},null,"2008-09-26",39717]
[{"$nulls":23},"2008-09-12",39703,{"v":151.65,"d":"151.7"},{"v":152.33,"d":"152.3"},{"v":171.24,"d":"171.2"},null,"2008-09-19",39710]
[{"$nulls":23},"2008-09-05",39696,{"v":161.35,"d":"161.4"},{"v":158.25,"d":"158.3"},{"v":190.36,"d":"190.4"},null,"2008-09-12",39703]
[{"$nulls":23},"2008-08-29",39689,{"v":161.89,"d":"161.9"},{"v":161.23,"d":"161.2"},197.8,null,"2008-09-05",39696]
[{"$nulls":23},"2008-08-22",39682,{"v":162.15,"d":"162.2"},{"v":160.03,"d":"160.0"},{"v":197.04,"d":"197.0"},null,"2008-08-29",39689]
[{"$nulls":23},"2008-08-15",39675,163.9,{"v":156.24,"d":"156.2"},{"v":187.99,"d":"188.0"},null,"2008-08-22",39682]
[{"$nulls":23},"2008-08-08",39668,{"v":156.16,"d":"156.2"},{"v":152.32,"d":"152.3"},{"v":184.51,"d":"184.5"},null,"2008-08-15",39675]
[{"$nulls":23},"2008-08-01",39661,160.4,{"v":154.48,"d":"154.5"},{"v":188.91,"d":"188.9"},null,"2008-08-08",39668]
[{"$nulls":23},"2008-07-25",39654,174.7,148.8,{"v":195.26,"d":"195.3"},null,"2008-08-01",39661]
[{"$nulls":23},"2008-07-18",39647,{"v":180.85,"d":"180.9"},{"v":171.04,"d":"171.0"},{"v":213.58,"d":"213.6"},null,"2008-07-25",39654]
[{"$nulls":23},"2008-07-11",39640,187.7,{"v":172.62,"d":"172.6"},{"v":217.86,"d":"217.9"},null,"2008-07-18",39647]
[{"$nulls":23},"2008-07-04",39633,{"v":194.79,"d":"194.8"},{"v":176.54,"d":"176.5"},219.6,null,"2008-07-11",39640]
[{"$nulls":23},"2008-06-27",39626,172.1,159.7,{"v":203.44,"d":"203.4"},null,"2008-07-04",39633]
[{"$nulls":23},"2008-06-20",39619,{"v":162.66,"d":"162.7"},{"v":144,"d":"144.0"},{"v":185.53,"d":"185.5"},null,"2008-06-27",39626]
[{"$nulls":29},"2008-06-20",39619]

{"sheet":"进出口","index":11,"n_rows":228,"n_cols":73,"rows_kept":228,"merged":[[0,56,0,59],[1,24,1,29],[1,32,1,37],[1,40,1,45],[1,48,1,53],[1,56,1,59],[1,62,1,65],[1,68,1,71],[14,2,14,3],[14,4,14,6],[14,7,14,8],[14,9,14,10],[14,12,14,13],[14,14,14,15],[14,16,14,17],[15,2,15,3],[15,4,15,5],[15,7,15,8],[15,9,15,10],[17,2,17,9],[17,13,17,20],[20,1,21,1],[20,2,21,2],[20,12,21,12],[20,13,21,13],[25,1,26,1],[25,2,26,2],[25,12,26,12],[25,13,26,13],[33,1,34,1],[33,2,34,2],[33,12,34,12],[33,13,34,13],[38,2,38,9],[38,13,38,20],[41,1,42,1],[41,2,42,2],[41,12,42,12],[41,13,42,13],[46,1,47,1],[46,2,47,2],[46,12,47,12],[46,13,47,13],[54,1,55,1],[54,2,55,2],[54,12,55,12],[54,13,55,13],[59,2,59,9],[62,1,63,1],[62,2,63,2],[67,1,68,1],[67,2,68,2],[75,1,76,1],[75,2,76,2]],"flags":["formulas_cached_only"]}
[{"$nulls":23},"#1Date","#1*1","#1*2","#1*3","#1*4","#1*5","#1*6","#1End","#2Date","#2*1","#2*2","#2*3","#2*4","#2*5","#2*6","#2End","#3Date","#3*1","#3*2","#3*3","#3*4","#3*5","#3*6","#3End","#4Date","#4*1","#4*2","#4*3","#4*4","#4*5","#4*6","#4End",{"$nulls":6},"#5Date","#5*1","#5*2","#5*3","#5*4","#5End","#5Date","#5*1","#5*2","#5*3","#5*4","#5End"]
[{"$nulls":23},"#1","动力煤进出口（其他烟煤进出口）",{"$nulls":6},"#2","冶金煤进出口（炼焦烟煤进出口）",{"$nulls":6},"#3","无烟煤进出口",{"$nulls":6},"#4","褐煤进出口",{"$nulls":6},"#5","其他煤种进出口",{"$nulls":4},"#6","煤炭进出口总量",{"$nulls":4},"#6","广义动力煤进出口"]
[{"$nulls":23},"指标名称","当月出口均价","当月出口量","当月出口金额","当月进口均价","当月进口量","当月进口金额",null,"指标名称","当月出口均价","当月出口量","当月出口金额","当月进口均价","当月进口量","当月进口金额",null,"指标名称","当月出口均价","当月出口量","当月出口金额","当月进口均价","当月进口量","当月进口金额",null,"指标名称","当月出口均价","当月出口量","当月出口金额","当月进口均价","当月进口量","当月进口金额",null,"指标名称","当月出口总量","当月出口金额","当月进口总量","当月进口金额",null,"指标名称","当月出口总量","当月出口金额","当月进口总量","当月进口金额",null,"指标名称","当月出口总量","当月出口金额","当月进口总量","当月进口金额"]
[{"$nulls":23},"地区","全国","全国","全国","全国","全国","全国",null,"地区","全国","全国","全国","全国","全国","全国",null,"地区","全国","全国","全国","全国","全国","全国",null,"地区","全国","全国","全国","全国","全国","全国",null,"地区","全国","全国","全国","全国",null,"地区","全国","全国","全国","全国",null,"地区","全国","全国","全国","全国"]
{"$rows_empty":7}
[{"$nulls":23},"单位","美元/吨","万吨","万美元","美元/吨","万吨","万美元",null,"单位","美元/吨","万吨","万美元","美元/吨","万吨","万美元",null,"单位","美元/吨","万吨","万美元","美元/吨","万吨","万美元",null,"单位","美元/吨","万吨","万美元","美元/吨","万吨","万美元",null,"单位","万吨","万美元","万吨","万美元",null,"单位","万吨","万美元","万吨","万美元",null,"单位","万吨","万美元","万吨","万美元"]
[]
[{"$nulls":23},"数据来源","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网",null,"数据来源","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网","中国煤炭资源网"]
[null,"<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]
[null,"产地煤价","上市公司所在地煤价",null,"中转地煤价及库存",null,"终端库存","产量和运量",null,"国际煤价",null,null,"进出口","长协价"]
[]
[null,null,"动力煤进出口（其他烟煤进出口）",{"$nulls":10},"冶金煤进出口（炼焦烟煤进出口）",{"$nulls":9},"2022-06-01",{"$nulls":7},"2022-06-01",{"$nulls":7},"2022-06-01",{"$nulls":7},"2022-06-01",{"$nulls":7},"2022-06-01",{"$nulls":5},"2022-06-01",null,null,{"v":1898,"d":"1898.00"},{"v":304250,"d":"304250.00"},null,"2022-06-01"]
[{"$nulls":3},"指标",5,"时间起",102,"时间止",2,{"$nulls":5},"指标",5,"时间起",102,"时间止",2,{"$nulls":3},"2022-05-01",{"v":227.565997988765,"d":"227.57"},{"v":11.5352,"d":"11.54"},{"v":2625.0193,"d":"2625.02"},{"v":163.970720743424,"d":"163.97"},317.45,{"v":52052.5053,"d":"52052.51"},null,"2022-05-01",{"$nulls":3},{"v":275.981484053273,"d":"275.98"},456.52,{"v":125991.0671,"d":"125991.07"},null,"2022-05-01",{"v":361.398015357506,"d":"361.40"},{"v":31.0988,"d":"31.10"},{"v":11239.0446,"d":"11239.04"},{"v":248.865549651279,"d":"248.87"},90.33,{"v":22480.0251,"d":"22480.03"},null,"2022-05-01",{"v":103.960099750623,"d":"103.96"},{"v":0.0401,"d":"0.04"},{"v":4.1688,"d":"4.17"},{"v":109.759144889783,"d":"109.76"},{"v":999.0525,"d":"999.05"},{"v":109655.1481,"d":"109655.15"},null,"2022-05-01",{"v":0.154399999999995,"d":"0.15"},{"v":119.882700000001,"d":"119.88"},{"v":191.5011,"d":"191.50"},{"v":29775.8794,"d":"29775.88"},null,"2022-05-01",{"v":42.8285,"d":"42.83"},{"v":13988.1154,"d":"13988.12"},{"v":2054.8536,"d":"2054.85"},{"v":339954.625,"d":"339954.63"},null,"2022-05-01",{"v":42.8285,"d":"42.83"},{"v":13988.1154,"d":"13988.12"},{"v":1598.3336,"d":"1598.33"},{"v":213963.5579,"d":"213963.56"}]
[null,"#1",null,null,"选择指标",{"$nulls":7},"#2",null,null,"选择指标",{"$nulls":7},"2022-04-01",178.67,{"v":18.769,"d":"18.77"},{"v":3353.4053,"d":"3353.41"},191.04,324.94,62076.45,null,"2022-04-01",{"v":660,"d":"660.00"},{"v":2.7,"d":"2.70"},{"v":1782,"d":"1782.00"},271.35,425.64,115497.42,null,"2022-04-01",371.39,25.07,9309.03,178.81,59.52,10642.69,null,"2022-04-01",105.39,0.07,{"v":7.4297,"d":"7.43"},{"v":109.092445821998,"d":"109.09"},1187.29,129524.37,null,"2022-04-01",{"v":0.111000000000001,"d":"0.11"},{"v":88.1449999999992,"d":"88.14"},357.47,52481.28,null,"2022-04-01",46.72,14540.01,2354.86,370222.21,null,"2022-04-01",44.02,12758.01,1929.22,254724.79]
["当月出口均价","指标名称","当月进口量",{"$nulls":8},"当月出口均价","指标名称","当月进口量",{"$nulls":9},"2022-03-01",{"v":204.150011924636,"d":"204.15"},{"v":1.2579,"d":"1.26"},{"v":256.8003,"d":"256.80"},{"v":153.719887819118,"d":"153.72"},{"v":187.3403,"d":"187.34"},{"v":28797.9299,"d":"28797.93"},null,"2022-03-01",{"v":365.525808532946,"d":"365.53"},{"v":4.9596,"d":"4.96"},{"v":1812.8618,"d":"1812.86"},{"v":243.446610104168,"d":"243.45"},{"v":376.221,"d":"376.22"},{"v":91589.7271,"d":"91589.73"},null,"2022-03-01",{"v":1199.86774744027,"d":"1199.87"},{"v":0.1172,"d":"0.12"},{"v":140.6245,"d":"140.62"},{"v":215.29999752324,"d":"215.30"},{"v":72.6756,"d":"72.68"},{"v":15647.0565,"d":"15647.06"},null,"2022-03-01",101.46,0.02,{"v":2.0292,"d":"2.03"},{"v":87.563024396914,"d":"87.56"},{"v":760.588,"d":"760.59"},{"v":66599.3856,"d":"66599.39"},null,"2022-03-01",{"v":0.1615,"d":"0.16"},{"v":124.3747,"d":"124.37"},{"v":245.453,"d":"245.45"},{"v":28889.8146,"d":"28889.81"},null,"2022-03-01",{"v":6.5162,"d":"6.52"},{"v":2336.6905,"d":"2336.69"},{"v":1642.2779,"d":"1642.28"},{"v":231523.9137,"d":"231523.91"},null,"2022-03-01",{"v":1.5566,"d":"1.56"},{"v":523.8287,"d":"523.83"},{"v":1266.0569,"d":"1266.06"},{"v":139934.1866,"d":"139934.19"}]
["当月出口量",{"$nulls":10},"当月出口量",{"$nulls":11},"2022-02-01",{"$nulls":3},{"v":156.951173623884,"d":"156.95"},{"v":156.7964,"d":"156.80"},{"v":24609.379,"d":"24609.38"},null,"2022-02-01",{"v":333.449715013164,"d":"333.45"},{"v":6.9126,"d":"6.91"},{"v":2305.0045,"d":"2305.00"},{"v":277.678490112436,"d":"277.68"},{"v":298.658,"d":"298.66"},{"v":82930.9025,"d":"82930.90"},null,"2022-02-01",{"v":303.126765358855,"d":"303.13"},{"v":21.4404,"d":"21.44"},{"v":6499.1591,"d":"6499.16"},{"v":193.941933968874,"d":"193.94"},{"v":52.8054,"d":"52.81"},{"v":10241.1814,"d":"10241.18"},null,"2022-02-01",{"$nulls":3},{"v":79.1674600737657,"d":"79.17"},{"v":413.9321,"d":"413.93"},{"v":32769.953,"d":"32769.95"},null,"2022-02-01",{"v":0.150199999999999,"d":"0.15"},{"v":114.134400000001,"d":"114.13"},{"v":200.7884,"d":"200.79"},{"v":21778.4447,"d":"21778.44"},null,"2022-02-01",{"v":28.5032,"d":"28.50"},{"v":8918.298,"d":"8918.30"},{"v":1122.9803,"d":"1122.98"},{"v":172329.8606,"d":"172329.86"},null,"2022-02-01",{"v":21.5906,"d":"21.59"},{"v":6613.2935,"d":"6613.29"},{"v":824.3223,"d":"824.32"},{"v":89398.9581,"d":"89398.96"}]
["当月出口金额","地区","全国",{"$nulls":8},"当月出口金额","地区","全国",{"$nulls":9},"2022-01-01",{"v":226.496332144976,"d":"226.50"},{"v":17.0263,"d":"17.03"},{"v":3856.3945,"d":"3856.39"},{"v":167.664269500162,"d":"167.66"},{"v":674.3239,"d":"674.32"},{"v":113060.0241,"d":"113060.02"},null,"2022-01-01",{"$nulls":3},{"v":297.703968298467,"d":"297.70"},{"v":551.1153,"d":"551.12"},{"v":164069.2118,"d":"164069.21"},null,"2022-01-01",{"v":326.48005393705,"d":"326.48"},{"v":14.0905,"d":"14.09"},{"v":4600.2672,"d":"4600.27"},{"v":203.649794141848,"d":"203.65"},{"v":68.4209,"d":"68.42"},{"v":13933.9022,"d":"13933.90"},null,"2022-01-01",{"$nulls":3},{"v":96.8671643469222,"d":"96.87"},{"v":805.7784,"d":"805.78"},{"v":78053.4687,"d":"78053.47"},null,"2022-01-01",{"v":0.4739,"d":"0.47"},{"v":359.6994,"d":"359.70"},{"v":316.4489,"d":"316.45"},{"v":44579.8757,"d":"44579.88"},null,"2022-01-01",{"v":31.5907,"d":"31.59"},{"v":8816.3611,"d":"8816.36"},{"v":2416.0874,"d":"2416.09"},{"v":413696.4825,"d":"413696.48"},null,"2022-01-01",{"v":31.5907,"d":"31.59"},{"v":8816.3611,"d":"8816.36"},{"v":1864.9721,"d":"1864.97"},{"v":249627.2707,"d":"249627.27"}]
["当月进口均价",0,0,{"$nulls":8},"当月进口均价",0,0,{"$nulls":9},"2021-12-01",{"$nulls":3},{"v":157.762678199686,"d":"157.76"},{"v":780.8305,"d":"780.83"},{"v":123185.9109,"d":"123185.91"},null,"2021-12-01",{"$nulls":3},{"v":262.708151196401,"d":"262.71"},{"v":748.7956,"d":"748.80"},{"v":196714.7077,"d":"196714.71"},null,"2021-12-01",{"v":394.996197159724,"d":"395.00"},{"v":21.0895,"d":"21.09"},{"v":8330.2723,"d":"8330.27"},{"v":226.338426028132,"d":"226.34"},{"v":50.7328,"d":"50.73"},{"v":11482.7821,"d":"11482.78"},null,"2021-12-01",{"v":116.45406824147,"d":"116.45"},{"v":0.0762,"d":"0.08"},{"v":8.8738,"d":"8.87"},{"v":120.050481475725,"d":"120.05"},{"v":1074.509,"d":"1074.51"},{"v":128995.3228,"d":"128995.32"},null,"2021-12-01",{"v":0.150399999999998,"d":"0.15"},{"v":114.5796,"d":"114.58"},{"v":440.1407,"d":"440.14"},{"v":71270.8954999999,"d":"71270.90"},null,"2021-12-01",{"v":21.3161,"d":"21.32"},{"v":8453.7257,"d":"8453.73"},{"v":3095.0086,"d":"3095.01"},{"v":531649.619,"d":"531649.62"},null,"2021-12-01",{"v":21.3161,"d":"21.32"},{"v":8453.7257,"d":"8453.73"},{"v":2346.213,"d":"2346.21"},{"v":334934.9113,"d":"334934.91"}]
["当月进口量",0,0,{"$nulls":8},"当月进口量",0,0,{"$nulls":9},"2021-11-01",{"v":155.276111207445,"d":"155.28"},8.65,1343.21,{"v":135.992564466621,"d":"135.99"},{"v":832.2873,"d":"832.29"},{"v":113184.8843,"d":"113184.88"},null,"2021-11-01",{"$nulls":3},{"v":269.705467925725,"d":"269.71"},{"v":774.1656,"d":"774.17"},{"v":208796.6954,"d":"208796.70"},null,"2021-11-01",{"v":306.345117154096,"d":"306.35"},17.54,{"v":5373.6,"d":"5373.60"},{"v":210.726108646607,"d":"210.73"},{"v":111.8323,"d":"111.83"},{"v":23565.9854,"d":"23565.99"},null,"2021-11-01",{"v":108.360714285714,"d":"108.36"},{"v":0.028,"d":"0.03"},{"v":3.0341,"d":"3.03"},{"v":119.048765660931,"d":"119.05"},{"v":1142.9477,"d":"1142.95"},{"v":136066.5129,"d":"136066.51"},null,"2021-11-01",{"v":0.167700000000002,"d":"0.17"},{"v":104.2386,"d":"104.24"},{"v":644.0059,"d":"644.01"},{"v":105332.8815,"d":"105332.88"},null,"2021-11-01",{"v":26.3857,"d":"26.39"},{"v":6824.0827,"d":"6824.08"},{"v":3505.2388,"d":"3505.24"},{"v":586946.9595,"d":"586946.96"},null,"2021-11-01",{"v":26.3857,"d":"26.39"},{"v":6824.0827,"d":"6824.08"},{"v":2731.0732,"d":"2731.07"},{"v":378150.2641,"d":"378150.26"}]
["当月进口金额",0,0,{"$nulls":8},"当月进口金额",0,0,{"$nulls":9},"2021-10-01",156.63,10.18,1594.03,{"v":109.222558587267,"d":"109.22"},753.15,82260.97,null,"2021-10-01",{"$nulls":3},{"v":268.916788321168,"d":"268.92"},{"v":438.4,"d":"438.40"},117893.12,null,"2021-10-01",291.03,{"v":5.6,"d":"5.60"},1628.93,{"v":171.430633207645,"d":"171.43"},76.91,13184.73,null,"2021-10-01",{"v":136.925659472422,"d":"136.93"},{"v":0.0417,"d":"0.04"},{"v":5.7098,"d":"5.71"},{"v":89.5755738836326,"d":"89.58"},{"v":855.0209,"d":"855.02"},{"v":76588.9878,"d":"76588.99"},null,"2021-10-01",{"v":0.308300000000001,"d":"0.31"},{"v":186.6902,"d":"186.69"},{"v":570.8191,"d":"570.82"},{"v":70962.4022,"d":"70962.40"},null,"2021-10-01",16.13,3415.36,{"v":2694.3,"d":"2694.30"},360890.21,null,"2021-10-01",16.13,3415.36,{"v":2255.9,"d":"2255.90"},242997.09]
[{"$nulls":23},"2021-09-01",{"v":167.40607137259,"d":"167.41"},{"v":9.5695,"d":"9.57"},{"v":1601.9924,"d":"1601.99"},{"v":112.261815978828,"d":"112.26"},{"v":798.2538,"d":"798.25"},{"v":89613.4212,"d":"89613.42"},null,"2021-09-01",{"$nulls":3},{"v":246.92078504039,"d":"246.92"},{"v":434.6477,"d":"434.65"},{"v":107323.5513,"d":"107323.55"},null,"2021-09-01",{"v":189.277281579478,"d":"189.28"},{"v":5.9564,"d":"5.96"},{"v":1127.4112,"d":"1127.41"},{"v":168.142198800112,"d":"168.14"},{"v":75.1237,"d":"75.12"},{"v":12631.4641,"d":"12631.46"},null,"2021-09-01",{"v":128.954751131222,"d":"128.95"},{"v":0.0442,"d":"0.04"},{"v":5.6998,"d":"5.70"},{"v":81.1563942190964,"d":"81.16"},{"v":1266.0858,"d":"1266.09"},{"v":102750.9583,"d":"102750.96"},null,"2021-09-01",{"v":9.99999999997669e-05,"d":"0.00"},{"v":-1.31450406115619e-13,"d":"-0.00"},{"v":714.189,"d":"714.19"},{"v":79000.6051,"d":"79000.61"},null,"2021-09-01",{"v":15.5702,"d":"15.57"},{"v":2735.1034,"d":"2735.10"},{"v":3288.3,"d":"3288.30"},{"v":391320,"d":"391320.00"},null,"2021-09-01",{"v":15.5702,"d":"15.57"},{"v":2735.1034,"d":"2735.10"},{"v":2853.6523,"d":"2853.65"},{"v":283996.4487,"d":"283996.45"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-08-01",{"v":127.760269702689,"d":"127.76"},{"v":34.8087,"d":"34.81"},{"v":4447.1689,"d":"4447.17"},{"v":106.834774337431,"d":"106.83"},{"v":655.5961,"d":"655.60"},{"v":70040.4614,"d":"70040.46"},null,"2021-08-01",{"$nulls":3},{"v":202.243615240439,"d":"202.24"},{"v":468.2831,"d":"468.28"},{"v":94707.2671,"d":"94707.27"},null,"2021-08-01",{"v":224.920216351155,"d":"224.92"},{"v":12.0175,"d":"12.02"},{"v":2702.9787,"d":"2702.98"},{"v":137.859510158844,"d":"137.86"},{"v":96.5415,"d":"96.54"},{"v":13309.1639,"d":"13309.16"},null,"2021-08-01",{"v":89.233409610984,"d":"89.23"},{"v":0.0437,"d":"0.04"},{"v":3.8995,"d":"3.90"},{"v":75.5785663346339,"d":"75.58"},{"v":1033.0207,"d":"1033.02"},{"v":78074.2235,"d":"78074.22"},null,"2021-08-01",{"v":0.0504999999999995,"d":"0.05"},{"v":29.1752999999999,"d":"29.18"},{"v":551.7291,"d":"551.73"},{"v":55040.6109,"d":"55040.61"},null,"2021-08-01",{"v":46.9204,"d":"46.92"},{"v":7183.2224,"d":"7183.22"},{"v":2805.1705,"d":"2805.17"},{"v":311171.7268,"d":"311171.73"},null,"2021-08-01",{"v":46.9204,"d":"46.92"},{"v":7183.2224,"d":"7183.22"},{"v":2336.8874,"d":"2336.89"},{"v":216464.4597,"d":"216464.46"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-07-01",{"v":151.105263157895,"d":"151.11"},{"v":0.0228,"d":"0.02"},{"v":3.4452,"d":"3.45"},{"v":99.7871924105744,"d":"99.79"},{"v":783.8696,"d":"783.87"},{"v":78220.1466,"d":"78220.15"},null,"2021-07-01",{"$nulls":3},{"v":177.078141676153,"d":"177.08"},{"v":377.1291,"d":"377.13"},{"v":66781.3202,"d":"66781.32"},null,"2021-07-01",{"v":242.858476844666,"d":"242.86"},{"v":8.1817,"d":"8.18"},{"v":1986.9952,"d":"1987.00"},{"v":136.478530702669,"d":"136.48"},{"v":79.0827,"d":"79.08"},{"v":10793.0907,"d":"10793.09"},null,"2021-07-01",{"v":87.2201257861635,"d":"87.22"},{"v":0.0318,"d":"0.03"},{"v":2.7736,"d":"2.77"},{"v":71.4169612183377,"d":"71.42"},{"v":1185.9832,"d":"1185.98"},{"v":84699.3162,"d":"84699.32"},null,"2021-07-01",{"v":0.175800000000001,"d":"0.18"},{"v":100.9384,"d":"100.94"},{"v":591.6982,"d":"591.70"},{"v":52993.1872,"d":"52993.19"},null,"2021-07-01",{"v":8.4121,"d":"8.41"},{"v":2094.1524,"d":"2094.15"},{"v":3017.7628,"d":"3017.76"},{"v":293487.0609,"d":"293487.06"},null,"2021-07-01",{"v":8.4121,"d":"8.41"},{"v":2094.1524,"d":"2094.15"},{"v":2640.6337,"d":"2640.63"},{"v":226705.7407,"d":"226705.74"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-06-01",{"v":233.007682218475,"d":"233.01"},1.07,248.71,{"v":91.7782918334326,"d":"91.78"},779.66,71555.91,null,"2021-06-01",{"v":116.783144487635,"d":"116.78"},6.05,{"v":706.013,"d":"706.01"},{"v":166.331233294874,"d":"166.33"},413.42,68764.82,null,"2021-06-01",{"v":183.571801155948,"d":"183.57"},7.63,1400.67,{"v":118.060999198,"d":"118.06"},82.67,{"v":9759.9,"d":"9759.90"},null,"2021-06-01",{"v":101.341975308642,"d":"101.34"},{"v":0.162,"d":"0.16"},{"v":16.4174,"d":"16.42"},{"v":65.7195090127479,"d":"65.72"},{"v":1110.9209,"d":"1110.92"},{"v":73009.1761,"d":"73009.18"},null,"2021-06-01",{"v":0.177999999999999,"d":"0.18"},{"v":98.4496000000002,"d":"98.45"},{"v":452.5291,"d":"452.53"},{"v":38125.0239,"d":"38125.02"},null,"2021-06-01",15.09,2470.26,{"v":2839.2,"d":"2839.20"},261214.83,null,"2021-06-01",9.04,{"v":1764.247,"d":"1764.25"},2425.78,192450.01]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-05-01",{"v":95.6008199278107,"d":"95.60"},{"v":2.2441,"d":"2.24"},{"v":214.5378,"d":"214.54"},{"v":83.3335534061181,"d":"83.33"},{"v":593.1371,"d":"593.14"},{"v":49428.2222,"d":"49428.22"},null,"2021-05-01",{"v":102.36580107475,"d":"102.37"},{"v":3.1077,"d":"3.11"},{"v":318.1222,"d":"318.12"},{"v":157.621710617906,"d":"157.62"},{"v":341.1925,"d":"341.19"},{"v":53779.3455,"d":"53779.35"},null,"2021-05-01",{"v":181.807798999243,"d":"181.81"},{"v":7.5343,"d":"7.53"},{"v":1369.7945,"d":"1369.79"},{"v":115.336910735202,"d":"115.34"},{"v":76.7503,"d":"76.75"},{"v":8852.1425,"d":"8852.14"},null,"2021-05-01",{"v":87.8988439306358,"d":"87.90"},{"v":0.0346,"d":"0.03"},{"v":3.0413,"d":"3.04"},{"v":58.2162543067334,"d":"58.22"},{"v":750.1335,"d":"750.13"},{"v":43669.9626,"d":"43669.96"},null,"2021-05-01",{"v":-2.7796,"d":"-2.78"},{"v":-146.3975,"d":"-146.40"},{"v":342.8119,"d":"342.81"},{"v":25284.3022,"d":"25284.30"},null,"2021-05-01",{"v":10.1411,"d":"10.14"},{"v":1759.0983,"d":"1759.10"},{"v":2104.0253,"d":"2104.03"},{"v":181013.975,"d":"181013.98"},null,"2021-05-01",{"v":7.0334,"d":"7.03"},{"v":1440.9761,"d":"1440.98"},{"v":1762.8328,"d":"1762.83"},{"v":127234.6295,"d":"127234.63"}]
[null,"单位","万吨",{"$nulls":9},"单位","万吨",{"$nulls":9},"2021-04-01",{"v":102.896156991006,"d":"102.90"},{"v":0.1223,"d":"0.12"},{"v":12.5842,"d":"12.58"},{"v":82.904506263604,"d":"82.90"},{"v":673.973,"d":"673.97"},{"v":55875.3988,"d":"55875.40"},null,"2021-04-01",{"$nulls":3},{"v":158.715029134732,"d":"158.72"},{"v":348.3128,"d":"348.31"},{"v":55282.4762,"d":"55282.48"},null,"2021-04-01",{"v":188.845811321407,"d":"188.85"},{"v":23.1314,"d":"23.13"},{"v":4368.268,"d":"4368.27"},{"v":115.930324119454,"d":"115.93"},{"v":85.6968,"d":"85.70"},{"v":9934.8578,"d":"9934.86"},null,"2021-04-01",{"$nulls":3},{"v":52.624033207532,"d":"52.62"},{"v":775.7999,"d":"775.80"},{"v":40825.7197,"d":"40825.72"},null,"2021-04-01",{"v":-9.6937,"d":"-9.69"},{"v":-1774.9222,"d":"-1774.92"},{"v":-1107.9925,"d":"-1107.99"},{"v":-121092.7328,"d":"-121092.73"},null,"2021-04-01",13.56,2605.93,775.79,{"v":40825.7197,"d":"40825.72"},null,"2021-04-01",13.56,2605.93,{"v":427.4772,"d":"427.48"},{"v":-14456.7565,"d":"-14456.76"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-03-01",{"v":94.6485700436258,"d":"94.65"},{"v":2.063,"d":"2.06"},195.26,{"v":81.1081805426369,"d":"81.11"},634.31,51447.73,null,"2021-03-01",{"$nulls":3},{"v":137.592041423737,"d":"137.59"},490.54,{"v":67494.4,"d":"67494.40"},null,"2021-03-01",{"v":192.194095940959,"d":"192.19"},13.55,2604.23,{"v":116.46048219703,"d":"116.46"},125.26,14587.84,null,"2021-03-01",{"$nulls":3},{"v":52.3868662719358,"d":"52.39"},1026.86,{"v":53793.9775,"d":"53793.98"},null,"2021-03-01",{"v":0.386999999999999,"d":"0.39"},157.71,456.03,{"v":29690.0525,"d":"29690.05"},null,"2021-03-01",{"v":16,"d":"16.00"},{"v":2957.2,"d":"2957.20"},{"v":2733,"d":"2733.00"},{"v":217014,"d":"217014.00"},null,"2021-03-01",{"v":16,"d":"16.00"},{"v":2957.2,"d":"2957.20"},2242.46,{"v":149519.6,"d":"149519.60"}]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2021-02-01",{"v":91.9621525724423,"d":"91.96"},16.91,1555.08,{"v":71.1651515872638,"d":"71.17"},420.22,29905.02,null,"2021-02-01",{"v":106,"d":"106.00"},{"v":3,"d":"3.00"},{"v":318,"d":"318.00"},{"v":111.08888833793,"d":"111.09"},322.67,{"v":35845.0516,"d":"35845.05"},null,"2021-02-01",{"v":176.703296703297,"d":"176.70"},{"v":9.1,"d":"9.10"},{"v":1608,"d":"1608.00"},{"v":102.863552192639,"d":"102.86"},{"v":43.2561,"d":"43.26"},{"v":4449.4761,"d":"4449.48"},null,"2021-02-01",{"$nulls":3},{"v":48.1890540587758,"d":"48.19"},{"v":878.6307,"d":"878.63"},{"v":42340.3823,"d":"42340.38"},null,"2021-02-01",{"v":-3,"d":"-3.00"},-250.58,{"v":412.2232,"d":"412.22"},26749.47,null,"2021-02-01",26.01,{"v":3230.5,"d":"3230.50"},{"v":2077,"d":"2077.00"},{"v":139289.4,"d":"139289.40"},null,"2021-02-01",23.01,{"v":2912.5,"d":"2912.50"},1754.33,{"v":103444.3484,"d":"103444.35"}]
[{"$nulls":23},"2021-01-01",{"v":88.5421875,"d":"88.54"},{"v":12.8,"d":"12.80"},1133.34,{"v":66.4618691799339,"d":"66.46"},532.64,35400.25,null,"2021-01-01",{"v":124.646302250804,"d":"124.65"},3.11,387.65,{"v":100.553110385034,"d":"100.55"},312.18,31390.67,null,"2021-01-01",{"v":166.049342105263,"d":"166.05"},18.24,3028.74,{"v":84.3860696517413,"d":"84.39"},{"v":20.1,"d":"20.10"},1696.16,null,"2021-01-01",{"$nulls":3},{"v":42.6828631328384,"d":"42.68"},{"v":810.9732,"d":"810.97"},{"v":34614.6581,"d":"34614.66"},null,"2021-01-01",{"v":0.850000000000001,"d":"0.85"},248.67,{"v":359.1068,"d":"359.11"},{"v":19410.8619,"d":"19410.86"},null,"2021-01-01",{"v":35,"d":"35.00"},{"v":4798.4,"d":"4798.40"},{"v":2035,"d":"2035.00"},{"v":122512.6,"d":"122512.60"},null,"2021-01-01",31.89,4410.75,1722.82,91121.93]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2020-12-01",{"v":131.333333333333,"d":"131.33"},{"v":0.9,"d":"0.90"},{"v":118.2,"d":"118.20"},{"v":58.5136645962733,"d":"58.51"},{"v":805,"d":"805.00"},{"v":47103.5,"d":"47103.50"},null,"2020-12-01",127.24,{"v":2.5,"d":"2.50"},{"v":318.1,"d":"318.10"},{"v":93.1526610644258,"d":"93.15"},{"v":357,"d":"357.00"},{"v":33255.5,"d":"33255.50"},null,"2020-12-01",{"v":163.625,"d":"163.63"},{"v":5.6,"d":"5.60"},{"v":916.3,"d":"916.30"},{"v":81.6920245398773,"d":"81.69"},{"v":163,"d":"163.00"},{"v":13315.8,"d":"13315.80"},null,"2020-12-01",{"v":129.2,"d":"129.20"},0.05,6.46,{"v":36.7173107334675,"d":"36.72"},2042.49,74994.74,null,"2020-12-01",{"v":0,"d":"0.00"},{"v":9.53999999999989,"d":"9.54"},540.51,25940.46,null,"2020-12-01",9.05,{"v":1368.6,"d":"1368.60"},{"v":3908,"d":"3908.00"},{"v":194610,"d":"194610.00"},null,"2020-12-01",6.55,{"v":1050.5,"d":"1050.50"},{"v":3551,"d":"3551.00"},{"v":161354.5,"d":"161354.50"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2020-11-01",{"v":203,"d":"203.00"},{"v":0.1,"d":"0.10"},{"v":20.3,"d":"20.30"},{"v":54.771875,"d":"54.77"},{"v":224,"d":"224.00"},{"v":12268.9,"d":"12268.90"},null,"2020-11-01",{"v":124.884615384615,"d":"124.88"},{"v":5.2,"d":"5.20"},{"v":649.4,"d":"649.40"},{"v":86.2806451612903,"d":"86.28"},{"v":372,"d":"372.00"},{"v":32096.4,"d":"32096.40"},null,"2020-11-01",{"v":147.363636363636,"d":"147.36"},{"v":11,"d":"11.00"},{"v":1621,"d":"1621.00"},{"v":78.6627118644068,"d":"78.66"},{"v":59,"d":"59.00"},{"v":4641.1,"d":"4641.10"},null,"2020-11-01",{"v":124.333333333333,"d":"124.33"},0.03,3.73,{"v":34.2167411621292,"d":"34.22"},369.15,12631.11,null,"2020-11-01",{"v":0.669999999999999,"d":"0.67"},137.17,142.85,5832.49,null,"2020-11-01",{"v":17,"d":"17.00"},{"v":2431.6,"d":"2431.60"},{"v":1167,"d":"1167.00"},{"v":67470,"d":"67470.00"},null,"2020-11-01",{"v":11.8,"d":"11.80"},{"v":1782.2,"d":"1782.20"},{"v":795,"d":"795.00"},{"v":35373.6,"d":"35373.60"}]
[{"$nulls":23},"2020-10-01",{"v":89.5,"d":"89.50"},{"v":4.8,"d":"4.80"},{"v":429.6,"d":"429.60"},{"v":53.8719653179191,"d":"53.87"},{"v":346,"d":"346.00"},{"v":18639.7,"d":"18639.70"},null,"2020-10-01",{"v":125.872093023256,"d":"125.87"},{"v":8.6,"d":"8.60"},{"v":1082.5,"d":"1082.50"},{"v":93.3530508474576,"d":"93.35"},{"v":590,"d":"590.00"},{"v":55078.3,"d":"55078.30"},null,"2020-10-01",{"v":148.423076923077,"d":"148.42"},{"v":5.2,"d":"5.20"},{"v":771.8,"d":"771.80"},{"v":80.0209302325581,"d":"80.02"},{"v":43,"d":"43.00"},{"v":3440.9,"d":"3440.90"},null,"2020-10-01",{"v":99.5,"d":"99.50"},0.02,1.99,{"v":36.0717357310399,"d":"36.07"},{"v":255.8,"d":"255.80"},9227.15,null,"2020-10-01",{"v":0.380000000000002,"d":"0.38"},123.51,{"v":138.2,"d":"138.20"},5713.95,null,"2020-10-01",{"v":19,"d":"19.00"},{"v":2409.4,"d":"2409.40"},{"v":1373,"d":"1373.00"},{"v":92100,"d":"92100.00"},null,"2020-10-01",{"v":10.4,"d":"10.40"},{"v":1326.9,"d":"1326.90"},{"v":783,"d":"783.00"},{"v":37021.7,"d":"37021.70"}]
[null,null,"无烟煤进出口",{"$nulls":10},"褐煤进出口",{"$nulls":9},"2020-09-01",{"v":85.1689750692521,"d":"85.17"},3.61,307.46,{"v":53.9637203928365,"d":"53.96"},605.85,32693.92,null,"2020-09-01",{"v":115.668421052632,"d":"115.67"},{"v":15.2,"d":"15.20"},1758.16,{"v":90.1895327547968,"d":"90.19"},671.81,60590.23,null,"2020-09-01",{"v":148.40406162465,"d":"148.40"},14.28,2119.21,{"v":75.4673530208616,"d":"75.47"},36.91,{"v":2785.5,"d":"2785.50"},null,"2020-09-01",{"v":108,"d":"108.00"},0.02,2.16,{"v":36.8778314258465,"d":"36.88"},335.52,12373.25,null,"2020-09-01",{"v":0.889999999999997,"d":"0.89"},203.01,217.91,{"v":8838.99999999999,"d":"8839.00"},null,"2020-09-01",{"v":34,"d":"34.00"},{"v":4390,"d":"4390.00"},{"v":1868,"d":"1868.00"},{"v":117281.9,"d":"117281.90"},null,"2020-09-01",{"v":18.8,"d":"18.80"},2631.84,1196.19,56691.67]
[{"$nulls":3},"指标",5,"时间起",102,"时间止",2,{"$nulls":5},"指标",5,"时间起",102,"时间止",2,{"$nulls":3},"2020-08-01",{"v":93.0563798219585,"d":"93.06"},3.37,{"v":313.6,"d":"313.60"},{"v":55.724158337717,"d":"55.72"},608.32,33898.12,null,"2020-08-01",{"v":118.501818181818,"d":"118.50"},2.75,325.88,{"v":104.568030341058,"d":"104.57"},717.18,{"v":74994.1,"d":"74994.10"},null,"2020-08-01",{"v":140.216264521895,"d":"140.22"},11.19,1569.02,{"v":73.3989955357143,"d":"73.40"},53.76,3945.93,null,"2020-08-01",{"v":106,"d":"106.00"},0.01,1.06,{"v":36.4760152231191,"d":"36.48"},478.22,17443.56,null,"2020-08-01",{"v":0,"d":"0.00"},{"v":66.1399999999998,"d":"66.14"},208.82,8698.29,null,"2020-08-01",17.32,{"v":2275.7,"d":"2275.70"},{"v":2066.3,"d":"2066.30"},{"v":138980,"d":"138980.00"},null,"2020-08-01",14.57,1949.82,1349.12,{"v":63985.9,"d":"63985.90"}]
[null,"#3",null,null,"选择指标",{"$nulls":7},"#4",null,null,"选择指标",{"$nulls":7},"2020-07-01",{"v":89.7803722735961,"d":"89.78"},{"v":33.5882,"d":"33.59"},{"v":3015.5611,"d":"3015.56"},{"v":59.2150306816626,"d":"59.22"},{"v":697.5665,"d":"697.57"},{"v":41306.4217,"d":"41306.42"},null,"2020-07-01",{"v":126.049792701871,"d":"126.05"},{"v":9.7203,"d":"9.72"},{"v":1225.2418,"d":"1225.24"},{"v":114.366315203414,"d":"114.37"},{"v":736.7674,"d":"736.77"},{"v":84261.3727,"d":"84261.37"},null,"2020-07-01",{"v":157.669010506302,"d":"157.67"},{"v":6.1011,"d":"6.10"},{"v":961.9544,"d":"961.95"},{"v":80.0331229871672,"d":"80.03"},{"v":68.8706,"d":"68.87"},{"v":5511.9292,"d":"5511.93"},null,"2020-07-01",{"v":60.6363636363636,"d":"60.64"},0.22,13.34,{"v":34.9029857724935,"d":"34.90"},748.55,26126.63,null,"2020-07-01",{"v":0.0350999999999999,"d":"0.04"},{"v":8.91590000000045,"d":"8.92"},{"v":358.2455,"d":"358.25"},{"v":16363.6464,"d":"16363.65"},null,"2020-07-01",{"v":49.6647,"d":"49.66"},{"v":5225.0132,"d":"5225.01"},{"v":2610,"d":"2610.00"},{"v":173570,"d":"173570.00"},null,"2020-07-01",{"v":39.9444,"d":"39.94"},{"v":3999.7714,"d":"3999.77"},{"v":1873.2326,"d":"1873.23"},{"v":89308.6273,"d":"89308.63"}]
["当月出口均价","指标名称","当月进口量",{"$nulls":8},"当月出口均价","指标名称","当月进口量",{"$nulls":9},"2020-06-01",{"v":90.6412068091703,"d":"90.64"},{"v":3.3543,"d":"3.35"},{"v":304.0378,"d":"304.04"},{"v":63.288461912265,"d":"63.29"},{"v":838.5731,"d":"838.57"},{"v":53072.0017,"d":"53072.00"},null,"2020-06-01",{"v":140.878192771084,"d":"140.88"},{"v":8.3,"d":"8.30"},{"v":1169.289,"d":"1169.29"},{"v":117.19901475612,"d":"117.20"},{"v":625.5913,"d":"625.59"},{"v":73318.684,"d":"73318.68"},null,"2020-06-01",{"v":142.51144066056,"d":"142.51"},{"v":9.7372,"d":"9.74"},{"v":1387.6624,"d":"1387.66"},{"v":89.2682916781912,"d":"89.27"},{"v":50.9781,"d":"50.98"},{"v":4550.7279,"d":"4550.73"},null,"2020-06-01",{"v":67.1764705882353,"d":"67.18"},0.17,11.42,{"v":34.2349816797796,"d":"34.23"},704.14,24106.22,null,"2020-06-01",{"v":0.0252999999999983,"d":"0.03"},{"v":4.59530000000002,"d":"4.60"},{"v":309.336,"d":"309.34"},{"v":13866.9018,"d":"13866.90"},null,"2020-06-01",{"v":21.5868,"d":"21.59"},{"v":2877.0045,"d":"2877.00"},{"v":2528.6185,"d":"2528.62"},{"v":168914.5354,"d":"168914.54"},null,"2020-06-01",{"v":13.2868,"d":"13.29"},{"v":1707.7155,"d":"1707.72"},{"v":1903.0272,"d":"1903.03"},{"v":95595.8514,"d":"95595.85"}]
["当月出口量",{"$nulls":10},"当月出口量",{"$nulls":11},"2020-05-01",{"v":117.5,"d":"117.50"},0.12,{"v":14.1,"d":"14.10"},{"v":64.979767827529,"d":"64.98"},{"v":603,"d":"603.00"},{"v":39182.8,"d":"39182.80"},null,"2020-05-01",{"v":163.079136690647,"d":"163.08"},{"v":13.9,"d":"13.90"},{"v":2266.8,"d":"2266.80"},{"v":117.777035490605,"d":"117.78"},{"v":479,"d":"479.00"},{"v":56415.2,"d":"56415.20"},null,"2020-05-01",{"v":149.520833333333,"d":"149.52"},{"v":9.6,"d":"9.60"},{"v":1435.4,"d":"1435.40"},{"v":91.9227272727273,"d":"91.92"},{"v":44,"d":"44.00"},{"v":4044.6,"d":"4044.60"},null,"2020-05-01",{"v":75.8,"d":"75.80"},0.05,3.79,{"v":38.8857729918953,"d":"38.89"},788.43,30658.71,null,"2020-05-01",-13.67,-2264.29,291.57,14668.69,null,"2020-05-01",{"v":10,"d":"10.00"},{"v":1455.8,"d":"1455.80"},{"v":2206,"d":"2206.00"},{"v":144970,"d":"144970.00"},null,"2020-05-01",{"v":-3.9,"d":"-3.90"},{"v":-811,"d":"-811.00"},{"v":1727,"d":"1727.00"},{"v":88554.8,"d":"88554.80"}]
["当月出口金额","地区","全国",{"$nulls":8},"当月出口金额","地区","全国",{"$nulls":9},"2020-04-01",{"v":116.949152542373,"d":"116.95"},0.59,{"v":69,"d":"69.00"},{"v":66.9174228675136,"d":"66.92"},{"v":1102,"d":"1102.00"},{"v":73743,"d":"73743.00"},null,"2020-04-01",{"v":161.928571428571,"d":"161.93"},{"v":14,"d":"14.00"},{"v":2267,"d":"2267.00"},{"v":134.12101910828,"d":"134.12"},{"v":628,"d":"628.00"},{"v":84228,"d":"84228.00"},null,"2020-04-01",{"v":164.5,"d":"164.50"},{"v":16,"d":"16.00"},{"v":2632,"d":"2632.00"},{"v":92.4179104477612,"d":"92.42"},{"v":67,"d":"67.00"},{"v":6192,"d":"6192.00"},null,"2020-04-01",{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},null,{"v":40.6320558448005,"d":"40.63"},946.91,{"v":38474.9,"d":"38474.90"},null,"2020-04-01",{"v":0.408999999999999,"d":"0.41"},{"v":159,"d":"159.00"},351.09,{"v":19792.1,"d":"19792.10"},null,"2020-04-01",{"v":31,"d":"31.00"},{"v":5127,"d":"5127.00"},{"v":3095,"d":"3095.00"},{"v":222430,"d":"222430.00"},null,"2020-04-01",{"v":17,"d":"17.00"},{"v":2860,"d":"2860.00"},{"v":2467,"d":"2467.00"},{"v":138202,"d":"138202.00"}]
["当月进口均价",0,0,{"$nulls":8},"当月进口均价",0,0,{"$nulls":9},"2020-03-01",{"v":96.3939393939394,"d":"96.39"},{"v":33,"d":"33.00"},{"v":3181,"d":"3181.00"},{"v":65.7877777777778,"d":"65.79"},{"v":900,"d":"900.00"},{"v":59209,"d":"59209.00"},null,"2020-03-01",172.25,{"v":8,"d":"8.00"},{"v":1378,"d":"1378.00"},{"v":140.163120567376,"d":"140.16"},{"v":564,"d":"564.00"},{"v":79052,"d":"79052.00"},null,"2020-03-01",{"v":166.4,"d":"166.40"},{"v":20,"d":"20.00"},{"v":3328,"d":"3328.00"},{"v":91.7166666666667,"d":"91.72"},{"v":60,"d":"60.00"},{"v":5503,"d":"5503.00"},null,"2020-03-01",{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},null,{"v":42.199890804477,"d":"42.20"},952.42,40192.02,null,"2020-03-01",{"v":-0.000999999999997669,"d":"-0.00"},{"v":212,"d":"212.00"},306.58,16963.98,null,"2020-03-01",{"v":61,"d":"61.00"},{"v":8099,"d":"8099.00"},{"v":2783,"d":"2783.00"},{"v":200920,"d":"200920.00"},null,"2020-03-01",{"v":53,"d":"53.00"},{"v":6721,"d":"6721.00"},{"v":2219,"d":"2219.00"},{"v":121868,"d":"121868.00"}]
["当月进口量",0,0,{"$nulls":8},"当月进口量",0,0,{"$nulls":9},"2020-02-01",{"v":98.2857142857143,"d":"98.29"},{"v":7,"d":"7.00"},{"v":688,"d":"688.00"},{"v":65.7654690618762,"d":"65.77"},{"v":2004,"d":"2004.00"},{"v":131794,"d":"131794.00"},null,"2020-02-01",{"v":175.153846153846,"d":"175.15"},{"v":13,"d":"13.00"},{"v":2277,"d":"2277.00"},{"v":138.194591029024,"d":"138.19"},{"v":1516,"d":"1516.00"},{"v":209503,"d":"209503.00"},null,"2020-02-01",{"v":167.8,"d":"167.80"},{"v":25,"d":"25.00"},{"v":4195,"d":"4195.00"},{"v":92.1278195488722,"d":"92.13"},{"v":133,"d":"133.00"},{"v":12253,"d":"12253.00"},null,"2020-02-01",{"v":42.8571428571429,"d":"42.86"},{"v":0.0105,"d":"0.01"},0.45,{"v":42.7242218753392,"d":"42.72"},{"v":2305.0998,"d":"2305.10"},{"v":98483.5953,"d":"98483.60"},null,"2020-02-01",{"v":5.0595,"d":"5.06"},{"v":757.503,"d":"757.50"},{"v":847.9002,"d":"847.90"},{"v":47926.4047,"d":"47926.40"},null,"2020-02-01",50.07,{"v":7917.953,"d":"7917.95"},{"v":6806,"d":"6806.00"},{"v":499960,"d":"499960.00"},null,"2020-02-01",37.07,{"v":5640.953,"d":"5640.95"},{"v":5290,"d":"5290.00"},{"v":290457,"d":"290457.00"}]
["当月进口金额",0,0,{"$nulls":8},"当月进口金额",0,0,{"$nulls":9},"2020-01-01",{"$nulls":7},"2020-01-01",{"$nulls":7},"2020-01-01",{"$nulls":7},"2020-01-01",{"$nulls":7},"2020-01-01",{"$nulls":5},"2020-01-01",{"$nulls":5},"2020-01-01"]
[{"$nulls":23},"2019-12-01",{"v":101.765714285714,"d":"101.77"},{"v":35,"d":"35.00"},{"v":3561.8,"d":"3561.80"},{"v":51.8033333333333,"d":"51.80"},{"v":60,"d":"60.00"},{"v":3108.2,"d":"3108.20"},null,"2019-12-01",{"v":155.266666666667,"d":"155.27"},{"v":12,"d":"12.00"},{"v":1863.2,"d":"1863.20"},{"v":81.5758823529412,"d":"81.58"},{"v":170,"d":"170.00"},{"v":13867.9,"d":"13867.90"},null,"2019-12-01",171.85,{"v":20,"d":"20.00"},{"v":3437,"d":"3437.00"},{"v":82.7285714285714,"d":"82.73"},{"v":7,"d":"7.00"},{"v":579.1,"d":"579.10"},null,"2019-12-01",{"v":65.406762553621,"d":"65.41"},{"v":0.3963,"d":"0.40"},{"v":25.9207,"d":"25.92"},{"v":23.7174098025868,"d":"23.72"},{"v":2.3504,"d":"2.35"},{"v":55.7454,"d":"55.75"},null,"2019-12-01",{"v":0.103700000000003,"d":"0.10"},{"v":142.0793,"d":"142.08"},{"v":37.6496,"d":"37.65"},{"v":1759.0546,"d":"1759.05"},null,"2019-12-01",{"v":67.5,"d":"67.50"},{"v":9030,"d":"9030.00"},{"v":277,"d":"277.00"},{"v":19370,"d":"19370.00"},null,"2019-12-01",{"v":55.5,"d":"55.50"},{"v":7166.8,"d":"7166.80"},{"v":107,"d":"107.00"},{"v":5502.1,"d":"5502.10"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2019-11-01",116.82,{"v":5,"d":"5.00"},{"v":584.1,"d":"584.10"},{"v":70.4289592760181,"d":"70.43"},{"v":884,"d":"884.00"},{"v":62259.2,"d":"62259.20"},null,"2019-11-01",198.43,{"v":10,"d":"10.00"},{"v":1984.3,"d":"1984.30"},{"v":139.512421580928,"d":"139.51"},{"v":797,"d":"797.00"},{"v":111191.4,"d":"111191.40"},null,"2019-11-01",{"v":161.977777777778,"d":"161.98"},{"v":9,"d":"9.00"},{"v":1457.8,"d":"1457.80"},{"v":106.8925,"d":"106.89"},{"v":40,"d":"40.00"},{"v":4275.7,"d":"4275.70"},null,"2019-11-01",{"v":74.6666666666667,"d":"74.67"},0.15,{"v":11.2,"d":"11.20"},{"v":42.9512705530643,"d":"42.95"},{"v":669,"d":"669.00"},{"v":28734.4,"d":"28734.40"},null,"2019-11-01",9.85,{"v":1262.6,"d":"1262.60"},{"v":179,"d":"179.00"},{"v":-27240.7,"d":"-27240.70"},null,"2019-11-01",{"v":34,"d":"34.00"},{"v":5300,"d":"5300.00"},{"v":2569,"d":"2569.00"},{"v":179220,"d":"179220.00"},null,"2019-11-01",{"v":24,"d":"24.00"},{"v":3315.7,"d":"3315.70"},{"v":1772,"d":"1772.00"},{"v":68028.6,"d":"68028.60"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2019-10-01",{"v":87.8334415128763,"d":"87.83"},{"v":11.4008,"d":"11.40"},{"v":1001.3715,"d":"1001.37"},{"v":65.9580940251961,"d":"65.96"},{"v":803.4272,"d":"803.43"},{"v":52992.5268,"d":"52992.53"},null,"2019-10-01",{"v":191.90781,"d":"191.91"},{"v":10,"d":"10.00"},{"v":1919.0781,"d":"1919.08"},{"v":122.63081501948,"d":"122.63"},{"v":569.6735,"d":"569.67"},{"v":69859.5256,"d":"69859.53"},null,"2019-10-01",{"v":186.818973677655,"d":"186.82"},{"v":12.043,"d":"12.04"},{"v":2249.8609,"d":"2249.86"},{"v":93.5710758199458,"d":"93.57"},{"v":33.6943,"d":"33.69"},{"v":3152.8119,"d":"3152.81"},null,"2019-10-01",{"v":65,"d":"65.00"},0.02,{"v":1.3,"d":"1.30"},{"v":42.1084975369458,"d":"42.11"},{"v":812,"d":"812.00"},{"v":34192.1,"d":"34192.10"},null,"2019-10-01",{"v":0.536199999999997,"d":"0.54"},{"v":128.3895,"d":"128.39"},{"v":350.205,"d":"350.21"},{"v":19023.0357,"d":"19023.04"},null,"2019-10-01",{"v":34,"d":"34.00"},{"v":5300,"d":"5300.00"},{"v":2569,"d":"2569.00"},{"v":179220,"d":"179220.00"},null,"2019-10-01",{"v":24,"d":"24.00"},{"v":3380.9219,"d":"3380.92"},{"v":1999.3265,"d":"1999.33"},{"v":109360.4744,"d":"109360.47"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2019-09-01",{"v":112.358823529412,"d":"112.36"},{"v":5,"d":"5.00"},{"v":1910.1,"d":"1910.10"},{"v":70.4289592760181,"d":"70.43"},{"v":884,"d":"884.00"},{"v":62259.2,"d":"62259.20"},null,"2019-09-01",{"v":187.733333333333,"d":"187.73"},{"v":10,"d":"10.00"},{"v":1689.6,"d":"1689.60"},{"v":139.512421580928,"d":"139.51"},{"v":797,"d":"797.00"},{"v":111191.4,"d":"111191.40"},null,"2019-09-01",{"v":163.177777777778,"d":"163.18"},{"v":9,"d":"9.00"},{"v":1468.6,"d":"1468.60"},{"v":106.8925,"d":"106.89"},{"v":40,"d":"40.00"},{"v":4275.7,"d":"4275.70"},null,"2019-09-01",{"v":65,"d":"65.00"},0.08,{"v":5.2,"d":"5.20"},{"v":43.2048984468339,"d":"43.20"},{"v":837,"d":"837.00"},{"v":36162.5,"d":"36162.50"},null,"2019-09-01",{"v":-0.0799999999999983,"d":"-0.08"},{"v":-903.5,"d":"-903.50"},{"v":471,"d":"471.00"},{"v":26921.2,"d":"26921.20"},null,"2019-09-01",{"v":24,"d":"24.00"},{"v":4170,"d":"4170.00"},{"v":3029,"d":"3029.00"},{"v":240810,"d":"240810.00"},null,"2019-09-01",{"v":14,"d":"14.00"},{"v":2480.4,"d":"2480.40"},{"v":2232,"d":"2232.00"},{"v":129618.6,"d":"129618.60"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2019-08-01",{"v":112.358235294118,"d":"112.36"},{"v":17,"d":"17.00"},1910.09,{"v":69.3196803703967,"d":"69.32"},984.89,68272.26,null,"2019-08-01",{"v":189.208286674132,"d":"189.21"},8.93,1689.63,{"v":138.26385503634,"d":"138.26"},906.71,125365.22,null,"2019-08-01",{"v":172.366197183099,"d":"172.37"},8.52,1468.56,{"v":108.872388481084,"d":"108.87"},35.42,3856.26,null,"2019-08-01",{"v":78.5,"d":"78.50"},0.04,3.14,{"v":42.0411429291497,"d":"42.04"},952.29,40035.36,null,"2019-08-01",{"v":-0.349999999999998,"d":"-0.35"},{"v":-1.27453603226968e-13,"d":"-0.00"},415.86,25666.92,null,"2019-08-01",34.14,5071.42,3295.17,263196.02,null,"2019-08-01",25.21,3381.79,2388.46,{"v":137830.8,"d":"137830.80"}]
[null,"单位","万吨",{"$nulls":9},"单位","万吨",{"$nulls":9},"2019-07-01",{"v":109.155555555556,"d":"109.16"},{"v":45,"d":"45.00"},{"v":4912,"d":"4912.00"},{"v":72.9180310880829,"d":"72.92"},{"v":965,"d":"965.00"},{"v":70365.9,"d":"70365.90"},null,"2019-07-01",{"v":205.9,"d":"205.90"},{"v":6,"d":"6.00"},{"v":1235.4,"d":"1235.40"},{"v":149.223225806452,"d":"149.22"},{"v":775,"d":"775.00"},{"v":115648,"d":"115648.00"},null,"2019-07-01",{"v":187.993333333333,"d":"187.99"},{"v":15,"d":"15.00"},{"v":2819.9,"d":"2819.90"},{"v":112.279166666667,"d":"112.28"},{"v":72,"d":"72.00"},{"v":8084.1,"d":"8084.10"},null,"2019-07-01",{"v":68.1666666666667,"d":"68.17"},0.06,4.09,{"v":44.5787352186987,"d":"44.58"},1084.14,48329.59,null,"2019-07-01",{"v":0.140000000000001,"d":"0.14"},128.61,392.86,22962.41,null,"2019-07-01",{"v":66.2,"d":"66.20"},{"v":9100,"d":"9100.00"},{"v":3289,"d":"3289.00"},{"v":265390,"d":"265390.00"},null,"2019-07-01",{"v":60.2,"d":"60.20"},{"v":7864.6,"d":"7864.60"},{"v":2514,"d":"2514.00"},{"v":149742,"d":"149742.00"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2019-06-01",{"v":101.416666666667,"d":"101.42"},{"v":6,"d":"6.00"},{"v":608.5,"d":"608.50"},{"v":72.276341127923,"d":"72.28"},{"v":727,"d":"727.00"},{"v":52544.9,"d":"52544.90"},null,"2019-06-01",{"v":192.4,"d":"192.40"},{"v":11,"d":"11.00"},{"v":2116.4,"d":"2116.40"},{"v":150.128091603053,"d":"150.13"},{"v":655,"d":"655.00"},{"v":98333.9,"d":"98333.90"},null,"2019-06-01",177.52,{"v":15,"d":"15.00"},{"v":2662.8,"d":"2662.80"},{"v":110.805633802817,"d":"110.81"},{"v":71,"d":"71.00"},{"v":7867.2,"d":"7867.20"},null,"2019-06-01",{"v":75,"d":"75.00"},0.06,{"v":4.5,"d":"4.50"},{"v":45.3162816281628,"d":"45.32"},{"v":909,"d":"909.00"},{"v":41192.5,"d":"41192.50"},null,"2019-06-01",{"v":0.939999999999998,"d":"0.94"},{"v":147.8,"d":"147.80"},{"v":348,"d":"348.00"},{"v":20331.5,"d":"20331.50"},null,"2019-06-01",{"v":33,"d":"33.00"},{"v":5540,"d":"5540.00"},{"v":2710,"d":"2710.00"},{"v":220270,"d":"220270.00"},null,"2019-06-01",{"v":22,"d":"22.00"},{"v":3423.6,"d":"3423.60"},{"v":2055,"d":"2055.00"},{"v":121936.1,"d":"121936.10"}]
[null,"数据来源","中国煤炭资源网",{"$nulls":9},"数据来源","中国煤炭资源网",{"$nulls":9},"2019-05-01",{"v":104.633333333333,"d":"104.63"},{"v":6,"d":"6.00"},{"v":627.8,"d":"627.80"},{"v":73.7140495867769,"d":"73.71"},{"v":726,"d":"726.00"},{"v":53516.4,"d":"53516.40"},null,"2019-05-01",{"v":220.571428571429,"d":"220.57"},{"v":6.7245,"d":"6.72"},{"v":1543.9999,"d":"1544.00"},{"v":128.561824324324,"d":"128.56"},{"v":592,"d":"592.00"},{"v":76108.6,"d":"76108.60"},null,"2019-05-01",{"v":191.111111111111,"d":"191.11"},{"v":18,"d":"18.00"},{"v":3440,"d":"3440.00"},{"v":108.448275862069,"d":"108.45"},{"v":87,"d":"87.00"},{"v":9435,"d":"9435.00"},null,"2019-05-01",{"v":72.5,"d":"72.50"},0.08,{"v":5.8,"d":"5.80"},{"v":43.8489383215369,"d":"43.85"},{"v":989,"d":"989.00"},{"v":43366.6,"d":"43366.60"},null,"2019-05-01",{"v":1.1955,"d":"1.20"},{"v":261.0001,"d":"261.00"},{"v":353,"d":"353.00"},{"v":20963.4,"d":"20963.40"},null,"2019-05-01",{"v":32,"d":"32.00"},{"v":5878.6,"d":"5878.60"},{"v":2747,"d":"2747.00"},{"v":203390,"d":"203390.00"},null,"2019-05-01",{"v":25.2755,"d":"25.28"},{"v":4334.6001,"d":"4334.60"},{"v":2155,"d":"2155.00"},{"v":127281.4,"d":"127281.40"}]
[{"$nulls":23},"2019-04-01",{"v":110.392307692308,"d":"110.39"},{"v":13,"d":"13.00"},{"v":1435.1,"d":"1435.10"},{"v":78.2728260869565,"d":"78.27"},{"v":552,"d":"552.00"},{"v":43206.6,"d":"43206.60"},null,"2019-04-01",210.92,{"v":20.4419366,"d":"20.44"},{"v":4218.3559,"d":"4218.36"},{"v":136.412920592194,"d":"136.41"},{"v":743,"d":"743.00"},{"v":101354.8,"d":"101354.80"},null,"2019-04-01",{"v":190.429411764706,"d":"190.43"},{"v":17,"d":"17.00"},{"v":3237.3,"d":"3237.30"},{"v":110.692452830189,"d":"110.69"},{"v":53,"d":"53.00"},{"v":5866.7,"d":"5866.70"},null,"2019-04-01",{"v":71.4285714285714,"d":"71.43"},{"v":0.1554,"d":"0.16"},{"v":11.1,"d":"11.10"},{"v":44.8763730569948,"d":"44.88"},{"v":965,"d":"965.00"},{"v":43305.7,"d":"43305.70"},null,"2019-04-01",{"v":-0.597336599999998,"d":"-0.60"},{"v":8.14409999999989,"d":"8.14"},{"v":217,"d":"217.00"},{"v":12936.2,"d":"12936.20"},null,"2019-04-01",{"v":50,"d":"50.00"},{"v":8910,"d":"8910.00"},{"v":2530,"d":"2530.00"},{"v":206670,"d":"206670.00"},null,"2019-04-01",{"v":29.5580634,"d":"29.56"},{"v":4691.6441,"d":"4691.64"},{"v":1787,"d":"1787.00"},{"v":105315.2,"d":"105315.20"}]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2019-03-01",{"v":108.608695652174,"d":"108.61"},{"v":23,"d":"23.00"},{"v":2498,"d":"2498.00"},{"v":73.5286298568507,"d":"73.53"},{"v":489,"d":"489.00"},{"v":35955.5,"d":"35955.50"},null,"2019-03-01",{"v":214.029411764706,"d":"214.03"},{"v":17.291877,"d":"17.29"},{"v":3637.386,"d":"3637.39"},{"v":133.005374592834,"d":"133.01"},{"v":614,"d":"614.00"},{"v":81665.3,"d":"81665.30"},null,"2019-03-01",{"v":181.26875,"d":"181.27"},{"v":16,"d":"16.00"},{"v":2900.3,"d":"2900.30"},{"v":114.140625,"d":"114.14"},{"v":96,"d":"96.00"},{"v":10957.5,"d":"10957.50"},null,"2019-03-01",{"v":95.9885386819484,"d":"95.99"},{"v":0.0698,"d":"0.07"},{"v":6.7,"d":"6.70"},{"v":41.6744525547445,"d":"41.67"},{"v":959,"d":"959.00"},{"v":39965.8,"d":"39965.80"},null,"2019-03-01",{"v":-0.361677,"d":"-0.36"},{"v":137.614,"d":"137.61"},{"v":190,"d":"190.00"},{"v":10915.9,"d":"10915.90"},null,"2019-03-01",{"v":56,"d":"56.00"},{"v":9180,"d":"9180.00"},{"v":2348,"d":"2348.00"},{"v":179460,"d":"179460.00"},null,"2019-03-01",{"v":38.708123,"d":"38.71"},{"v":5542.614,"d":"5542.61"},{"v":1734,"d":"1734.00"},{"v":97794.7,"d":"97794.70"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2019-02-01",{"v":109.160526315789,"d":"109.16"},{"v":38,"d":"38.00"},{"v":4148.1,"d":"4148.10"},{"v":74.4608815426997,"d":"74.46"},{"v":363,"d":"363.00"},{"v":27029.3,"d":"27029.30"},null,"2019-02-01",{"v":205.569230769231,"d":"205.57"},{"v":12.5772,"d":"12.58"},{"v":2672.3708,"d":"2672.37"},{"v":128.919587628866,"d":"128.92"},{"v":291,"d":"291.00"},{"v":37515.6,"d":"37515.60"},null,"2019-02-01",186.92,{"v":15,"d":"15.00"},{"v":2803.8,"d":"2803.80"},{"v":114.441176470588,"d":"114.44"},{"v":85,"d":"85.00"},{"v":9727.5,"d":"9727.50"},null,"2019-02-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7774515074599,"d":"40.78"},{"v":823.762066,"d":"823.76"},{"v":33590.9177,"d":"33590.92"},null,"2019-02-01",{"v":0.422800000000002,"d":"0.42"},{"v":145.729199999999,"d":"145.73"},{"v":201.237934,"d":"201.24"},{"v":11166.6823,"d":"11166.68"},null,"2019-02-01",{"v":66,"d":"66.00"},{"v":9770,"d":"9770.00"},{"v":1764,"d":"1764.00"},{"v":119030,"d":"119030.00"},null,"2019-02-01",{"v":53.4228,"d":"53.42"},{"v":7097.6292,"d":"7097.63"},{"v":1473,"d":"1473.00"},{"v":81514.4,"d":"81514.40"}]
[{"$nulls":23},"2019-01-01",{"v":112.1375,"d":"112.14"},{"v":8,"d":"8.00"},{"v":897.1,"d":"897.10"},{"v":82.2852386237514,"d":"82.29"},{"v":901,"d":"901.00"},{"v":74139,"d":"74139.00"},null,"2019-01-01",{"v":204.073684210526,"d":"204.07"},{"v":18.6363,"d":"18.64"},{"v":3870.0889,"d":"3870.09"},{"v":164.489280868385,"d":"164.49"},{"v":737,"d":"737.00"},{"v":121228.6,"d":"121228.60"},null,"2019-01-01",{"v":186.342424242424,"d":"186.34"},{"v":33,"d":"33.00"},{"v":6149.3,"d":"6149.30"},{"v":111.472631578947,"d":"111.47"},{"v":95,"d":"95.00"},{"v":10589.9,"d":"10589.90"},null,"2019-01-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5094373451271,"d":"42.51"},{"v":1284.599094,"d":"1284.60"},{"v":54607.5847,"d":"54607.58"},null,"2019-01-01",{"v":0.363700000000001,"d":"0.36"},{"v":123.511099999999,"d":"123.51"},{"v":332.400906,"d":"332.40"},{"v":19214.9153,"d":"19214.92"},null,"2019-01-01",{"v":60,"d":"60.00"},{"v":11040,"d":"11040.00"},{"v":3350,"d":"3350.00"},{"v":279780,"d":"279780.00"},null,"2019-01-01",{"v":41.3637,"d":"41.36"},{"v":7169.9111,"d":"7169.91"},{"v":2613,"d":"2613.00"},{"v":158551.4,"d":"158551.40"}]
[null,null,"煤炭进出口总量",{"$nulls":20},"2018-12-01",{"v":120.311111111111,"d":"120.31"},{"v":8.694,"d":"8.69"},{"v":1082.7553,"d":"1082.76"},{"v":67.6141732283465,"d":"67.61"},{"v":254,"d":"254.00"},{"v":17174,"d":"17174.00"},null,"2018-12-01",{"v":220.866666666667,"d":"220.87"},{"v":2.993506,"d":"2.99"},{"v":662.6471,"d":"662.65"},{"v":101.315335463259,"d":"101.32"},{"v":313,"d":"313.00"},{"v":31711.7,"d":"31711.70"},null,"2018-12-01",{"v":186.733333333333,"d":"186.73"},{"v":18.4342555,"d":"18.43"},{"v":3361.1927,"d":"3361.19"},{"v":110.242857142857,"d":"110.24"},{"v":35,"d":"35.00"},{"v":3858.5,"d":"3858.50"},null,"2018-12-01",{"v":81.9079116472745,"d":"81.91"},{"v":0.175071,"d":"0.18"},{"v":14.3397,"d":"14.34"},{"v":44.60461770423,"d":"44.60"},{"v":274.846057,"d":"274.85"},{"v":12259.4033,"d":"12259.40"},null,"2018-12-01",{"v":0.703167500000001,"d":"0.70"},{"v":229.0652,"d":"229.07"},{"v":146.153943,"d":"146.15"},{"v":8496.3967,"d":"8496.40"},null,"2018-12-01",{"v":31,"d":"31.00"},{"v":5350,"d":"5350.00"},{"v":1023,"d":"1023.00"},{"v":73500,"d":"73500.00"},null,"2018-12-01",{"v":28.006494,"d":"28.01"},{"v":4687.3529,"d":"4687.35"},{"v":710,"d":"710.00"},{"v":41788.3,"d":"41788.30"}]
[{"$nulls":3},"指标",3,"时间起",102,"时间止",2,{"$nulls":14},"2018-11-01",{"v":110.555555555556,"d":"110.56"},{"v":35.738572,"d":"35.74"},{"v":3979.4803,"d":"3979.48"},{"v":56.7867132867133,"d":"56.79"},{"v":286,"d":"286.00"},{"v":16241,"d":"16241.00"},null,"2018-11-01",217.55,{"v":19.5075,"d":"19.51"},{"v":4351.6117,"d":"4351.61"},{"v":147.627811860941,"d":"147.63"},{"v":489,"d":"489.00"},{"v":72190,"d":"72190.00"},null,"2018-11-01",{"v":182.461538461538,"d":"182.46"},{"v":12.7869004,"d":"12.79"},{"v":2372.4064,"d":"2372.41"},{"v":122.837837837838,"d":"122.84"},{"v":74,"d":"74.00"},{"v":9090,"d":"9090.00"},null,"2018-11-01",{"v":78.3848838608737,"d":"78.38"},{"v":0.049854,"d":"0.05"},{"v":3.9078,"d":"3.91"},{"v":48.1564481421858,"d":"48.16"},{"v":605.090573,"d":"605.09"},{"v":29139.0128,"d":"29139.01"},null,"2018-11-01",{"v":0.917173600000005,"d":"0.92"},{"v":312.5938,"d":"312.59"},{"v":460.909427,"d":"460.91"},{"v":37409.9872,"d":"37409.99"},null,"2018-11-01",{"v":69,"d":"69.00"},{"v":11020,"d":"11020.00"},{"v":1915,"d":"1915.00"},{"v":164070,"d":"164070.00"},null,"2018-11-01",{"v":49.4925,"d":"49.49"},{"v":6668.3883,"d":"6668.39"},{"v":1426,"d":"1426.00"},{"v":91880,"d":"91880.00"}]
[null,"#5",null,null,"选择指标",{"$nulls":18},"2018-10-01",{"v":104.624841274079,"d":"104.62"},{"v":28.7435724,"d":"28.74"},{"v":3007.2917,"d":"3007.29"},{"v":86.306880733945,"d":"86.31"},{"v":654,"d":"654.00"},{"v":56444.7,"d":"56444.70"},null,"2018-10-01",{"v":193.887218985916,"d":"193.89"},{"v":7.1927,"d":"7.19"},{"v":1394.5726,"d":"1394.57"},{"v":138.157401315789,"d":"138.16"},{"v":608,"d":"608.00"},{"v":83999.7,"d":"83999.70"},null,"2018-10-01",{"v":192.475,"d":"192.48"},{"v":12.1684192,"d":"12.17"},{"v":2309.7441,"d":"2309.74"},{"v":118.536363636364,"d":"118.54"},{"v":55,"d":"55.00"},{"v":6519.5,"d":"6519.50"},null,"2018-10-01",{"v":72.728323699422,"d":"72.73"},{"v":0.0173,"d":"0.02"},{"v":1.2582,"d":"1.26"},{"v":47.2717717097445,"d":"47.27"},{"v":739.164445,"d":"739.16"},{"v":34941.6129,"d":"34941.61"},null,"2018-10-01",{"v":-0.121991600000005,"d":"-0.12"},{"v":87.1333999999999,"d":"87.13"},{"v":251.835555,"d":"251.84"},{"v":14514.4871,"d":"14514.49"},null,"2018-10-01",{"v":48,"d":"48.00"},{"v":6800,"d":"6800.00"},{"v":2308,"d":"2308.00"},{"v":196420,"d":"196420.00"},null,"2018-10-01",{"v":40.8073,"d":"40.81"},{"v":5405.4274,"d":"5405.43"},{"v":1700,"d":"1700.00"},{"v":112420.3,"d":"112420.30"}]
["当月出口总量","指标名称","当月进口总量",{"$nulls":20},"2018-09-01",{"v":165.5,"d":"165.50"},{"v":1.27298,"d":"1.27"},{"v":165.5249,"d":"165.52"},83.29,{"v":661,"d":"661.00"},{"v":55055.6,"d":"55055.60"},null,"2018-09-01",{"v":186.555555555556,"d":"186.56"},{"v":8.728,"d":"8.73"},{"v":1678.9566,"d":"1678.96"},{"v":138.91104387292,"d":"138.91"},{"v":661,"d":"661.00"},{"v":91820.2,"d":"91820.20"},null,"2018-09-01",{"v":191.542857142857,"d":"191.54"},{"v":7.05151,"d":"7.05"},{"v":1340.8229,"d":"1340.82"},{"v":124.442990654206,"d":"124.44"},{"v":107,"d":"107.00"},{"v":13315.4,"d":"13315.40"},null,"2018-09-01",{"v":77.7742557519085,"d":"77.77"},{"v":0.037857,"d":"0.04"},{"v":2.9443,"d":"2.94"},{"v":50.4003932934932,"d":"50.40"},{"v":837.375664,"d":"837.38"},{"v":42204.0628,"d":"42204.06"},null,"2018-09-01",{"v":0.909653000000001,"d":"0.91"},{"v":291.7513,"d":"291.75"},{"v":247.624336,"d":"247.62"},{"v":14064.7372,"d":"14064.74"},null,"2018-09-01",{"v":18,"d":"18.00"},{"v":3480,"d":"3480.00"},{"v":2514,"d":"2514.00"},{"v":216460,"d":"216460.00"},null,"2018-09-01",{"v":9.272,"d":"9.27"},{"v":1801.0434,"d":"1801.04"},{"v":1853,"d":"1853.00"},{"v":124639.8,"d":"124639.80"}]
["当月出口金额",{"$nulls":22},"2018-08-01",{"v":95.3416498330592,"d":"95.34"},{"v":24.701578,"d":"24.70"},{"v":2355.0892,"d":"2355.09"},{"v":88.2909192825112,"d":"88.29"},{"v":892,"d":"892.00"},{"v":78755.5,"d":"78755.50"},null,"2018-08-01",{"v":202.707965390411,"d":"202.71"},{"v":7.40604,"d":"7.41"},{"v":1501.2633,"d":"1501.26"},{"v":156.131142857143,"d":"156.13"},{"v":700,"d":"700.00"},{"v":109291.8,"d":"109291.80"},null,"2018-08-01",{"v":191.852215262221,"d":"191.85"},{"v":16.363503,"d":"16.36"},{"v":3139.3743,"d":"3139.37"},{"v":128.738235294118,"d":"128.74"},{"v":68,"d":"68.00"},{"v":8754.2,"d":"8754.20"},null,"2018-08-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.3219677613711,"d":"55.32"},{"v":892.17566,"d":"892.18"},{"v":49356.9131,"d":"49356.91"},null,"2018-08-01",{"v":0.528878999999996,"d":"0.53"},{"v":34.2731999999996,"d":"34.27"},{"v":315.82434,"d":"315.82"},{"v":21141.5869,"d":"21141.59"},null,"2018-08-01",{"v":49,"d":"49.00"},{"v":7030,"d":"7030.00"},{"v":2868,"d":"2868.00"},{"v":267300,"d":"267300.00"},null,"2018-08-01",{"v":41.59396,"d":"41.59"},{"v":5528.7367,"d":"5528.74"},{"v":2168,"d":"2168.00"},{"v":158008.2,"d":"158008.20"}]
["当月进口总量","地区","全国",{"$nulls":20},"2018-07-01",{"v":63.9521739130435,"d":"63.95"},{"v":23.3287,"d":"23.33"},{"v":2303.9796,"d":"2303.98"},{"v":89.0986093552465,"d":"89.10"},{"v":791,"d":"791.00"},{"v":70477,"d":"70477.00"},null,"2018-07-01",{"v":190.832828972092,"d":"190.83"},{"v":5.0559,"d":"5.06"},{"v":964.8317,"d":"964.83"},{"v":162.970698924731,"d":"162.97"},{"v":744,"d":"744.00"},{"v":121250.2,"d":"121250.20"},null,"2018-07-01",{"v":192.805105805997,"d":"192.81"},{"v":13.89477,"d":"13.89"},{"v":2678.9826,"d":"2678.98"},{"v":127.21592920354,"d":"127.22"},{"v":113,"d":"113.00"},{"v":14375.4,"d":"14375.40"},null,"2018-07-01",{"v":83.1215097246293,"d":"83.12"},{"v":0.010386,"d":"0.01"},{"v":0.8633,"d":"0.86"},{"v":52.9415530492748,"d":"52.94"},{"v":913.409602,"d":"913.41"},{"v":48357.3229,"d":"48357.32"},null,"2018-07-01",{"v":-0.289756000000001,"d":"-0.29"},{"v":81.3427999999999,"d":"81.34"},{"v":339.590398,"d":"339.59"},{"v":22240.0771,"d":"22240.08"},null,"2018-07-01",{"v":42,"d":"42.00"},{"v":6030,"d":"6030.00"},{"v":2901,"d":"2901.00"},{"v":276700,"d":"276700.00"},null,"2018-07-01",{"v":36.9441,"d":"36.94"},{"v":5065.1683,"d":"5065.17"},{"v":2157,"d":"2157.00"},{"v":155449.8,"d":"155449.80"}]
["当月进口金额",0,0,{"$nulls":20},"2018-06-01",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.7478005865103,"d":"84.75"},{"v":682,"d":"682.00"},{"v":57798,"d":"57798.00"},null,"2018-06-01",{"v":202.917630560928,"d":"202.92"},10.34,{"v":2098.1683,"d":"2098.17"},{"v":153.11264,"d":"153.11"},{"v":625,"d":"625.00"},{"v":95695.4,"d":"95695.40"},null,"2018-06-01",{"v":191.724736783136,"d":"191.72"},{"v":24.5103406,"d":"24.51"},{"v":4699.2386,"d":"4699.24"},{"v":123.691666666667,"d":"123.69"},{"v":60,"d":"60.00"},{"v":7421.5,"d":"7421.50"},null,"2018-06-01",{"v":87.6186706335272,"d":"87.62"},{"v":0.156631,"d":"0.16"},{"v":13.7238,"d":"13.72"},{"v":50.6108260488242,"d":"50.61"},{"v":831.455127,"d":"831.46"},{"v":42080.6308,"d":"42080.63"},null,"2018-06-01",{"v":-0.00697159999999641,"d":"-0.01"},{"v":148.869300000001,"d":"148.87"},{"v":348.544873,"d":"348.54"},{"v":20564.4692,"d":"20564.47"},null,"2018-06-01",{"v":35,"d":"35.00"},{"v":6960,"d":"6960.00"},{"v":2547,"d":"2547.00"},{"v":223560,"d":"223560.00"},null,"2018-06-01",24.66,{"v":4861.8317,"d":"4861.83"},{"v":1922,"d":"1922.00"},{"v":127864.6,"d":"127864.60"}]
[null,0,0,{"$nulls":20},"2018-05-01",{"v":95.0392857142857,"d":"95.04"},{"v":28.4387,"d":"28.44"},{"v":2661.065,"d":"2661.07"},{"v":88.3875486381323,"d":"88.39"},{"v":514,"d":"514.00"},{"v":45431.2,"d":"45431.20"},null,"2018-05-01",196.18,{"v":2.2,"d":"2.20"},{"v":431.596,"d":"431.60"},{"v":148.363157894737,"d":"148.36"},{"v":608,"d":"608.00"},{"v":90204.8,"d":"90204.80"},null,"2018-05-01",{"v":190.672085404337,"d":"190.67"},{"v":22.408417,"d":"22.41"},{"v":4272.6596,"d":"4272.66"},{"v":122.114285714286,"d":"122.11"},{"v":91,"d":"91.00"},{"v":11112.4,"d":"11112.40"},null,"2018-05-01",{"v":89.2694582688939,"d":"89.27"},{"v":0.136433,"d":"0.14"},{"v":12.1793,"d":"12.18"},{"v":52.9708730398117,"d":"52.97"},{"v":792.672076,"d":"792.67"},{"v":41988.5319,"d":"41988.53"},null,"2018-05-01",{"v":-0.183549999999997,"d":"-0.18"},{"v":62.5001,"d":"62.50"},{"v":227.327924,"d":"227.33"},{"v":13563.0681,"d":"13563.07"},null,"2018-05-01",{"v":53,"d":"53.00"},{"v":7440,"d":"7440.00"},{"v":2233,"d":"2233.00"},{"v":202300,"d":"202300.00"},null,"2018-05-01",{"v":50.8,"d":"50.80"},{"v":7008.404,"d":"7008.40"},{"v":1625,"d":"1625.00"},{"v":112095.2,"d":"112095.20"}]
[null,0,0,{"$nulls":20},"2018-04-01",{"v":85.8,"d":"85.80"},{"v":21.048658,"d":"21.05"},{"v":1801.9365,"d":"1801.94"},{"v":92.6564870259481,"d":"92.66"},{"v":501,"d":"501.00"},{"v":46420.9,"d":"46420.90"},null,"2018-04-01",{"v":228.367607103964,"d":"228.37"},{"v":12.6799345,"d":"12.68"},{"v":2895.6863,"d":"2895.69"},{"v":135.920484581498,"d":"135.92"},{"v":454,"d":"454.00"},{"v":61707.9,"d":"61707.90"},null,"2018-04-01",{"v":191.802400853594,"d":"191.80"},{"v":16.891409,"d":"16.89"},{"v":3239.8128,"d":"3239.81"},{"v":126.43698630137,"d":"126.44"},{"v":73,"d":"73.00"},{"v":9229.9,"d":"9229.90"},null,"2018-04-01",{"v":79.699967831279,"d":"79.70"},{"v":0.127453,"d":"0.13"},{"v":10.158,"d":"10.16"},{"v":55.9927584589643,"d":"55.99"},{"v":801.196316,"d":"801.20"},{"v":44861.1918,"d":"44861.19"},null,"2018-04-01",{"v":0.2525455,"d":"0.25"},{"v":182.4064,"d":"182.41"},{"v":398.803684,"d":"398.80"},{"v":28840.1082,"d":"28840.11"},null,"2018-04-01",{"v":51,"d":"51.00"},{"v":8130,"d":"8130.00"},{"v":2228,"d":"2228.00"},{"v":191060,"d":"191060.00"},null,"2018-04-01",{"v":38.3200655,"d":"38.32"},{"v":5234.3137,"d":"5234.31"},{"v":1774,"d":"1774.00"},{"v":129352.1,"d":"129352.10"}]
[{"$nulls":23},"2018-03-01",{"v":110.2,"d":"110.20"},{"v":1.630945,"d":"1.63"},{"v":220.3607,"d":"220.36"},{"v":94.218303030303,"d":"94.22"},{"v":825,"d":"825.00"},{"v":77730.1,"d":"77730.10"},null,"2018-03-01",{"v":243.433333333333,"d":"243.43"},{"v":5.665,"d":"5.67"},{"v":1460.5624,"d":"1460.56"},{"v":142.005472636816,"d":"142.01"},{"v":402,"d":"402.00"},{"v":57086.2,"d":"57086.20"},null,"2018-03-01",{"v":201.192857142857,"d":"201.19"},{"v":14.083533,"d":"14.08"},{"v":2807.7411,"d":"2807.74"},{"v":126.148,"d":"126.15"},{"v":75,"d":"75.00"},{"v":9461.1,"d":"9461.10"},null,"2018-03-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.7901708409153,"d":"55.79"},{"v":933.990723,"d":"933.99"},{"v":52107.502,"d":"52107.50"},null,"2018-03-01",{"v":0.620522000000001,"d":"0.62"},{"v":242.0387,"d":"242.04"},{"v":434.009277,"d":"434.01"},{"v":30186.3717,"d":"30186.37"},null,"2018-03-01",{"v":22,"d":"22.00"},{"v":4730.7029,"d":"4730.70"},{"v":2670,"d":"2670.00"},{"v":226571.2737,"d":"226571.27"},null,"2018-03-01",{"v":16.335,"d":"16.34"},{"v":3270.1405,"d":"3270.14"},{"v":2268,"d":"2268.00"},{"v":169485.0737,"d":"169485.07"}]
[null,0,0,{"$nulls":20},"2018-02-01",{"v":89.3726953068917,"d":"89.37"},{"v":29.4277,"d":"29.43"},{"v":2630.0351,"d":"2630.04"},{"v":94.519336938735,"d":"94.52"},{"v":631.7003,"d":"631.70"},{"v":59707.8935,"d":"59707.89"},null,"2018-02-01",{"v":207.978023186546,"d":"207.98"},{"v":10.911455,"d":"10.91"},{"v":2269.3522,"d":"2269.35"},{"v":160.435935448273,"d":"160.44"},{"v":291.0658,"d":"291.07"},{"v":46697.4139,"d":"46697.41"},null,"2018-02-01",{"v":157.779831604319,"d":"157.78"},{"v":6.140325,"d":"6.14"},{"v":968.8155,"d":"968.82"},{"v":121.491688944722,"d":"121.49"},{"v":58.4282,"d":"58.43"},{"v":70985.407,"d":"70985.41"},null,"2018-02-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.5579350930056,"d":"53.56"},{"v":791.425708,"d":"791.43"},{"v":42387.1267,"d":"42387.13"},null,"2018-02-01",{"v":0.520520000000001,"d":"0.52"},{"v":167.1545,"d":"167.15"},{"v":317.992792,"d":"317.99"},{"v":-41424.594,"d":"-41424.59"},null,"2018-02-01",{"v":47,"d":"47.00"},{"v":6035.3573,"d":"6035.36"},{"v":2090.6128,"d":"2090.61"},{"v":178353.2471,"d":"178353.25"},null,"2018-02-01",{"v":36.088545,"d":"36.09"},{"v":3766.0051,"d":"3766.01"},{"v":1799.547,"d":"1799.55"},{"v":131655.8332,"d":"131655.83"}]
[null,0,0,{"$nulls":20},"2018-01-01",136.04,{"v":2.5,"d":"2.50"},{"v":340.1,"d":"340.10"},{"v":86.9238145616718,"d":"86.92"},{"v":748.4278,"d":"748.43"},{"v":65056.1993,"d":"65056.20"},null,"2018-01-01",{"v":234.806026303087,"d":"234.81"},{"v":15.1237468,"d":"15.12"},{"v":3551.1359,"d":"3551.14"},{"v":145.487199071735,"d":"145.49"},{"v":505.6313,"d":"505.63"},{"v":73562.8816,"d":"73562.88"},null,"2018-01-01",{"v":171.290148313532,"d":"171.29"},{"v":10.032815,"d":"10.03"},{"v":1718.5198,"d":"1718.52"},{"v":126.889298421746,"d":"126.89"},{"v":79.0874,"d":"79.09"},{"v":10035.3447,"d":"10035.34"},null,"2018-01-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.6159317240214,"d":"52.62"},{"v":1019.119775,"d":"1019.12"},{"v":53621.9365,"d":"53621.94"},null,"2018-01-01",{"v":0.343438200000001,"d":"0.34"},{"v":113.833199999999,"d":"113.83"},{"v":428.400725,"d":"428.40"},{"v":29983.6565,"d":"29983.66"},null,"2018-01-01",{"v":28,"d":"28.00"},{"v":5723.5889,"d":"5723.59"},{"v":2780.667,"d":"2780.67"},{"v":232260.0186,"d":"232260.02"},null,"2018-01-01",{"v":12.8762532,"d":"12.88"},{"v":2172.453,"d":"2172.45"},{"v":2275.0357,"d":"2275.04"},{"v":158697.137,"d":"158697.14"}]
[null,0,0,{"$nulls":20},"2017-12-01",{"v":92.1739130434783,"d":"92.17"},{"v":28.4132,"d":"28.41"},{"v":2522.6237,"d":"2522.62"},{"v":87.1746575342466,"d":"87.17"},{"v":584,"d":"584.00"},{"v":50910,"d":"50910.00"},null,"2017-12-01",{"v":199.545454545455,"d":"199.55"},{"v":1.977,"d":"1.98"},{"v":344.6702,"d":"344.67"},{"v":134.377609108159,"d":"134.38"},{"v":527,"d":"527.00"},{"v":70817,"d":"70817.00"},null,"2017-12-01",{"v":149.411764705882,"d":"149.41"},{"v":38.826018,"d":"38.83"},{"v":6414.072,"d":"6414.07"},{"v":122.469135802469,"d":"122.47"},{"v":81,"d":"81.00"},{"v":9920,"d":"9920.00"},null,"2017-12-01",{"v":76.3156869239912,"d":"76.32"},{"v":0.102646,"d":"0.10"},{"v":7.8335,"d":"7.83"},{"v":52.3745507326575,"d":"52.37"},{"v":672.331308,"d":"672.33"},{"v":35213.0502,"d":"35213.05"},null,"2017-12-01",{"v":0.681136000000009,"d":"0.68"},{"v":-240.199400000001,"d":"-240.20"},{"v":340.668692,"d":"340.67"},{"v":20286.9498,"d":"20286.95"},null,"2017-12-01",{"v":70,"d":"70.00"},{"v":9049,"d":"9049.00"},{"v":2205,"d":"2205.00"},{"v":187147,"d":"187147.00"},null,"2017-12-01",{"v":68.023,"d":"68.02"},{"v":8704.3298,"d":"8704.33"},{"v":1678,"d":"1678.00"},{"v":116330,"d":"116330.00"}]
[null,0,0,{"$nulls":20},"2017-11-01",{"v":91.9996224867708,"d":"92.00"},{"v":46.0910772,"d":"46.09"},{"v":4240.3638,"d":"4240.36"},{"v":87.1482580522353,"d":"87.15"},{"v":584.1794,"d":"584.18"},{"v":50910.2171,"d":"50910.22"},null,"2017-11-01",{"v":192.320772235945,"d":"192.32"},{"v":11.4162,"d":"11.42"},{"v":2195.5724,"d":"2195.57"},{"v":134.298392694189,"d":"134.30"},{"v":527.3172,"d":"527.32"},{"v":70817.8524,"d":"70817.85"},null,"2017-11-01",{"v":144.024573994082,"d":"144.02"},{"v":17.6405547,"d":"17.64"},{"v":2540.6799,"d":"2540.68"},{"v":122.122930912448,"d":"122.12"},{"v":81.2375,"d":"81.24"},{"v":9920.9616,"d":"9920.96"},null,"2017-11-01",{"v":82.7037615058764,"d":"82.70"},{"v":0.062794,"d":"0.06"},{"v":5.1933,"d":"5.19"},{"v":51.7413744545745,"d":"51.74"},{"v":781.746767,"d":"781.75"},{"v":40448.6522,"d":"40448.65"},null,"2017-11-01",{"v":-0.210625899999997,"d":"-0.21"},{"v":67.8482999999996,"d":"67.85"},{"v":230.799133,"d":"230.80"},{"v":15049.8867,"d":"15049.89"},null,"2017-11-01",{"v":75,"d":"75.00"},{"v":9049.6577,"d":"9049.66"},2205.28,187147.57,null,"2017-11-01",{"v":63.5838,"d":"63.58"},{"v":6854.0853,"d":"6854.09"},{"v":1677.9628,"d":"1677.96"},{"v":116329.7176,"d":"116329.72"}]
[null,"单位","万吨",{"$nulls":20},"2017-10-01",{"v":124.178607886877,"d":"124.18"},{"v":0.105796,"d":"0.11"},{"v":13.1376,"d":"13.14"},{"v":79.9555352807099,"d":"79.96"},{"v":470.753,"d":"470.75"},{"v":37639.3081,"d":"37639.31"},null,"2017-10-01",{"v":212.69466535609,"d":"212.69"},{"v":6.7146,"d":"6.71"},{"v":1428.1596,"d":"1428.16"},{"v":134.819183406731,"d":"134.82"},{"v":527.1535,"d":"527.15"},{"v":71070.4044,"d":"71070.40"},null,"2017-10-01",{"v":152.627913902822,"d":"152.63"},{"v":4.4382314,"d":"4.44"},{"v":677.398,"d":"677.40"},{"v":107.420841468103,"d":"107.42"},{"v":53.0644,"d":"53.06"},{"v":5700.2225,"d":"5700.22"},null,"2017-10-01",{"v":64.7848939069496,"d":"64.78"},{"v":0.010274,"d":"0.01"},{"v":0.6656,"d":"0.67"},{"v":49.4343098338741,"d":"49.43"},{"v":861.907152,"d":"861.91"},{"v":42607.7852,"d":"42607.79"},null,"2017-10-01",{"v":0.731098599999999,"d":"0.73"},{"v":180.9255,"d":"180.93"},{"v":214.773848,"d":"214.77"},{"v":13207.1321,"d":"13207.13"},null,"2017-10-01",{"v":12,"d":"12.00"},{"v":2300.2863,"d":"2300.29"},{"v":2127.6519,"d":"2127.65"},{"v":170224.8523,"d":"170224.85"},null,"2017-10-01",{"v":5.2854,"d":"5.29"},{"v":872.1267,"d":"872.13"},{"v":1600.4984,"d":"1600.50"},{"v":99154.4479,"d":"99154.45"}]
[null,0,0,{"$nulls":20},"2017-09-01",{"v":89.625794768397,"d":"89.63"},{"v":37.4952,"d":"37.50"},{"v":3360.5371,"d":"3360.54"},{"v":78.1699777043773,"d":"78.17"},{"v":729.6051,"d":"729.61"},{"v":57033.2144,"d":"57033.21"},null,"2017-09-01",{"v":147.569701492537,"d":"147.57"},14.74,{"v":2175.1774,"d":"2175.18"},{"v":124.705933685411,"d":"124.71"},{"v":603.3333,"d":"603.33"},{"v":75239.2425,"d":"75239.24"},null,"2017-09-01",{"v":147.763230717733,"d":"147.76"},{"v":16.2179467,"d":"16.22"},{"v":2396.4162,"d":"2396.42"},{"v":97.9227858066744,"d":"97.92"},{"v":110.6351,"d":"110.64"},{"v":10833.6972,"d":"10833.70"},null,"2017-09-01",{"v":77.8681008203425,"d":"77.87"},{"v":0.040349,"d":"0.04"},{"v":3.1419,"d":"3.14"},{"v":48.5852752231763,"d":"48.59"},{"v":972.092044,"d":"972.09"},{"v":47229.3595,"d":"47229.36"},null,"2017-09-01",{"v":0.506504299999996,"d":"0.51"},{"v":69.8074000000002,"d":"69.81"},{"v":292.331356,"d":"292.33"},{"v":17540.9807,"d":"17540.98"},null,"2017-09-01",{"v":69,"d":"69.00"},8005.08,{"v":2707.9969,"d":"2708.00"},{"v":207876.4943,"d":"207876.49"},null,"2017-09-01",54.26,{"v":5829.9026,"d":"5829.90"},{"v":2104.6636,"d":"2104.66"},{"v":132637.2518,"d":"132637.25"}]
[null,"数据来源","中国煤炭资源网",{"$nulls":20},"2017-08-01",{"v":69.999752738422,"d":"70.00"},{"v":0.040443,"d":"0.04"},{"v":2.831,"d":"2.83"},{"v":72.5625433726579,"d":"72.56"},691.68,50190.06,null,"2017-08-01",{"v":239.193911893096,"d":"239.19"},{"v":1.856472,"d":"1.86"},{"v":444.0568,"d":"444.06"},{"v":125.331586687422,"d":"125.33"},{"v":562.4876,"d":"562.49"},{"v":70497.4634,"d":"70497.46"},null,"2017-08-01",{"v":160.868557034619,"d":"160.87"},{"v":3.4319174,"d":"3.43"},{"v":552.0876,"d":"552.09"},{"v":90.8628680832433,"d":"90.86"},{"v":259.0141,"d":"259.01"},{"v":23534.764,"d":"23534.76"},null,"2017-08-01",{"v":77.6222296132797,"d":"77.62"},{"v":0.033073,"d":"0.03"},{"v":2.5672,"d":"2.57"},{"v":47.896119486433,"d":"47.90"},{"v":717.29449,"d":"717.29"},{"v":34355.6226,"d":"34355.62"},null,"2017-08-01",{"v":0.6380946,"d":"0.64"},{"v":142.6674,"d":"142.67"},{"v":296.48501,"d":"296.49"},{"v":17659.4317,"d":"17659.43"},null,"2017-08-01",{"v":6,"d":"6.00"},1144.21,{"v":2526.9612,"d":"2526.96"},{"v":196237.3417,"d":"196237.34"},null,"2017-08-01",{"v":4.143528,"d":"4.14"},{"v":700.1532,"d":"700.15"},{"v":1964.4736,"d":"1964.47"},{"v":125739.8783,"d":"125739.88"}]
[{"$nulls":23},"2017-07-01",{"v":81.3296395791359,"d":"81.33"},{"v":21.4416,"d":"21.44"},{"v":1743.8376,"d":"1743.84"},{"v":74.8398119122257,"d":"74.84"},{"v":638,"d":"638.00"},{"v":47747.8,"d":"47747.80"},null,"2017-07-01",{"v":195.22369714135,"d":"195.22"},{"v":2.759624,"d":"2.76"},{"v":538.744,"d":"538.74"},{"v":129.441577060932,"d":"129.44"},{"v":558,"d":"558.00"},{"v":72228.4,"d":"72228.40"},null,"2017-07-01",{"v":162.460611905235,"d":"162.46"},{"v":23.3469975,"d":"23.35"},{"v":3792.9675,"d":"3792.97"},{"v":104.896666666667,"d":"104.90"},{"v":60,"d":"60.00"},{"v":6293.8,"d":"6293.80"},null,"2017-07-01",{"v":82.8228869895537,"d":"82.82"},{"v":0.008424,"d":"0.01"},{"v":0.6977,"d":"0.70"},{"v":45.5879328835903,"d":"45.59"},{"v":455.307251,"d":"455.31"},{"v":20756.5164,"d":"20756.52"},null,"2017-07-01",{"v":0.443354500000002,"d":"0.44"},{"v":8103.3632,"d":"8103.36"},{"v":234.374449,"d":"234.37"},{"v":13241.4959,"d":"13241.50"},null,"2017-07-01",{"v":48,"d":"48.00"},14179.61,{"v":1945.6817,"d":"1945.68"},{"v":160268.0123,"d":"160268.01"},null,"2017-07-01",{"v":45.240376,"d":"45.24"},{"v":13640.866,"d":"13640.87"},{"v":1387.6817,"d":"1387.68"},{"v":88039.6123,"d":"88039.61"}]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":16},"2017-06-01",{"v":97.0111099367743,"d":"97.01"},{"v":11.883776,"d":"11.88"},{"v":1152.8583,"d":"1152.86"},{"v":75.1581395348837,"d":"75.16"},{"v":645,"d":"645.00"},{"v":48477,"d":"48477.00"},null,"2017-06-01",{"v":230.055096449722,"d":"230.06"},{"v":45.7814435,"d":"45.78"},{"v":10532.2544,"d":"10532.25"},{"v":118.73920552677,"d":"118.74"},{"v":579,"d":"579.00"},{"v":68750,"d":"68750.00"},null,"2017-06-01",{"v":162.519077866253,"d":"162.52"},{"v":14.846393,"d":"14.85"},{"v":2412.8221,"d":"2412.82"},{"v":109.747368421053,"d":"109.75"},{"v":95,"d":"95.00"},{"v":10426,"d":"10426.00"},null,"2017-06-01",{"v":71.7704070103196,"d":"71.77"},{"v":0.079654,"d":"0.08"},{"v":5.7168,"d":"5.72"},{"v":49.778416439788,"d":"49.78"},{"v":585.993834,"d":"585.99"},{"v":29169.8451,"d":"29169.85"},null,"2017-06-01",{"v":0.408733499999995,"d":"0.41"},{"v":76.3484000000005,"d":"76.35"},{"v":255.006166,"d":"255.01"},{"v":14290.1549,"d":"14290.15"},null,"2017-06-01",{"v":73,"d":"73.00"},{"v":14180,"d":"14180.00"},{"v":2160,"d":"2160.00"},{"v":171113,"d":"171113.00"},null,"2017-06-01",{"v":27.2185565,"d":"27.22"},{"v":3647.7456,"d":"3647.75"},{"v":1581,"d":"1581.00"},{"v":102363,"d":"102363.00"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":14},"2017-05-01",{"v":106.682849393362,"d":"106.68"},{"v":38.59053,"d":"38.59"},{"v":4116.9477,"d":"4116.95"},{"v":76.0883244841249,"d":"76.09"},{"v":671.0393,"d":"671.04"},{"v":51058.256,"d":"51058.26"},null,"2017-05-01",{"v":220.705986989339,"d":"220.71"},{"v":74.213294,"d":"74.21"},{"v":16379.3183,"d":"16379.32"},{"v":106.00506925872,"d":"106.01"},{"v":464.9595,"d":"464.96"},{"v":49288.064,"d":"49288.06"},null,"2017-05-01",{"v":134.949093456001,"d":"134.95"},{"v":18.23243,"d":"18.23"},{"v":2460.4499,"d":"2460.45"},{"v":103.493089555716,"d":"103.49"},{"v":64.8077,"d":"64.81"},{"v":6707.1491,"d":"6707.15"},null,"2017-05-01",{"v":71.8466686554001,"d":"71.85"},{"v":0.154202,"d":"0.15"},{"v":11.0789,"d":"11.08"},{"v":52.3378367106487,"d":"52.34"},{"v":737.375922,"d":"737.38"},{"v":38592.6606,"d":"38592.66"},null,"2017-05-01",{"v":-0.190455999999998,"d":"-0.19"},{"v":0.00519999999776033,"d":"0.01"},{"v":280.817578,"d":"280.82"},{"v":17729.1703,"d":"17729.17"},null,"2017-05-01",{"v":131,"d":"131.00"},{"v":22967.8,"d":"22967.80"},{"v":2219,"d":"2219.00"},{"v":163375.3,"d":"163375.30"},null,"2017-05-01",{"v":56.786706,"d":"56.79"},{"v":6588.4817,"d":"6588.48"},{"v":1754.0405,"d":"1754.04"},{"v":114087.236,"d":"114087.24"}]
[{"$nulls":23},"2017-04-01",{"v":58.9342571722683,"d":"58.93"},{"v":32.801966,"d":"32.80"},{"v":1933.1595,"d":"1933.16"},{"v":80.1830953510778,"d":"80.18"},695.43,55761.73,null,"2017-04-01",{"v":208.602069770514,"d":"208.60"},{"v":40.179237,"d":"40.18"},{"v":8381.472,"d":"8381.47"},{"v":125.649474791157,"d":"125.65"},846.33,106340.92,null,"2017-04-01",{"v":119.936751133817,"d":"119.94"},{"v":15.27142,"d":"15.27"},{"v":1831.6045,"d":"1831.60"},{"v":105.240194884287,"d":"105.24"},{"v":82.1,"d":"82.10"},8640.22,null,"2017-04-01",{"v":89.0029867290698,"d":"89.00"},{"v":0.064954,"d":"0.06"},{"v":5.7811,"d":"5.78"},{"v":50.0051804071336,"d":"50.01"},{"v":578.139888,"d":"578.14"},{"v":28909.9894,"d":"28909.99"},null,"2017-04-01",{"v":0.682422999999993,"d":"0.68"},{"v":158.482900000001,"d":"158.48"},{"v":276.480112,"d":"276.48"},{"v":16614.3706,"d":"16614.37"},null,"2017-04-01",{"v":89,"d":"89.00"},{"v":12310.5,"d":"12310.50"},2478.48,216267.23,null,"2017-04-01",{"v":48.820763,"d":"48.82"},{"v":3929.028,"d":"3929.03"},1632.15,109926.31]
[{"$nulls":23},"2017-03-01",{"v":65.957518238257,"d":"65.96"},{"v":87.990042,"d":"87.99"},{"v":5803.6048,"d":"5803.60"},{"v":74.8969578678743,"d":"74.90"},{"v":570.0377,"d":"570.04"},{"v":42694.0896,"d":"42694.09"},null,"2017-03-01",{"v":284.38663726412,"d":"284.39"},{"v":7.927658,"d":"7.93"},2254.52,{"v":138.612663630379,"d":"138.61"},{"v":642.7367,"d":"642.74"},{"v":89091.446,"d":"89091.45"},null,"2017-03-01",{"v":123.649642423539,"d":"123.65"},{"v":40.8843746,"d":"40.88"},{"v":5055.3383,"d":"5055.34"},{"v":119.288043040625,"d":"119.29"},{"v":79.4784,"d":"79.48"},{"v":9480.8228,"d":"9480.82"},null,"2017-03-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1270458423861,"d":"47.13"},{"v":684.621105,"d":"684.62"},{"v":32264.1702,"d":"32264.17"},null,"2017-03-01",{"v":1.1979254,"d":"1.20"},{"v":169.6969,"d":"169.70"},{"v":232.247495,"d":"232.25"},{"v":13359.1764,"d":"13359.18"},null,"2017-03-01",{"v":138,"d":"138.00"},13283.16,{"v":2209.1214,"d":"2209.12"},{"v":186889.705,"d":"186889.71"},null,"2017-03-01",{"v":130.072342,"d":"130.07"},11028.64,{"v":1566.3847,"d":"1566.38"},{"v":97798.259,"d":"97798.26"}]
[{"$nulls":23},"2017-02-01",{"v":62.0255934570838,"d":"62.03"},{"v":27.7063,"d":"27.71"},{"v":1718.4997,"d":"1718.50"},{"v":79.2075116872014,"d":"79.21"},{"v":495.0073,"d":"495.01"},{"v":39208.2965,"d":"39208.30"},null,"2017-02-01",{"v":143.942553573474,"d":"143.94"},{"v":8.5577612,"d":"8.56"},{"v":1231.826,"d":"1231.83"},{"v":171.198518578998,"d":"171.20"},{"v":443.3716,"d":"443.37"},{"v":75904.5611,"d":"75904.56"},null,"2017-02-01",{"v":117.281894198697,"d":"117.28"},{"v":10.131482,"d":"10.13"},{"v":1188.2394,"d":"1188.24"},{"v":204.794251882957,"d":"204.79"},{"v":171.8441,"d":"171.84"},{"v":35192.6839,"d":"35192.68"},null,"2017-02-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.1528992892388,"d":"45.15"},{"v":504.62661,"d":"504.63"},{"v":22785.3545,"d":"22785.35"},null,"2017-02-01",{"v":0.604456800000001,"d":"0.60"},{"v":39250.4349,"d":"39250.43"},{"v":152.49209,"d":"152.49"},{"v":222357.6732,"d":"222357.67"},null,"2017-02-01",{"v":47,"d":"47.00"},{"v":43389,"d":"43389.00"},{"v":1767.3417,"d":"1767.34"},{"v":395448.5692,"d":"395448.57"},null,"2017-02-01",{"v":38.4422388,"d":"38.44"},{"v":42157.174,"d":"42157.17"},{"v":1323.9701,"d":"1323.97"},{"v":319544.0081,"d":"319544.01"}]
[{"$nulls":23},"2017-01-01",{"v":58.740561677575,"d":"58.74"},{"v":17.930358,"d":"17.93"},{"v":1053.2393,"d":"1053.24"},{"v":89.0857781866009,"d":"89.09"},{"v":630.7536,"d":"630.75"},{"v":56191.1753,"d":"56191.18"},null,"2017-01-01",{"v":187.278819921208,"d":"187.28"},{"v":13.5958786,"d":"13.60"},{"v":2546.2201,"d":"2546.22"},{"v":166.576248089164,"d":"166.58"},{"v":623.1566,"d":"623.16"},{"v":103803.0884,"d":"103803.09"},null,"2017-01-01",{"v":117.188694732125,"d":"117.19"},{"v":26.916337,"d":"26.92"},{"v":3154.2904,"d":"3154.29"},{"v":100.327411248219,"d":"100.33"},{"v":201.2692,"d":"201.27"},{"v":20192.8178,"d":"20192.82"},null,"2017-01-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.8381240271019,"d":"47.84"},{"v":708.84862,"d":"708.85"},{"v":33909.9882,"d":"33909.99"},null,"2017-01-01",{"v":1.5574264,"d":"1.56"},{"v":263.6656,"d":"263.67"},{"v":326.91438,"d":"326.91"},{"v":19946.494,"d":"19946.49"},null,"2017-01-01",{"v":60,"d":"60.00"},{"v":7017.4154,"d":"7017.42"},{"v":2490.9424,"d":"2490.94"},{"v":234043.5637,"d":"234043.56"},null,"2017-01-01",{"v":46.4041214,"d":"46.40"},{"v":4471.1953,"d":"4471.20"},{"v":1867.7858,"d":"1867.79"},{"v":130240.4753,"d":"130240.48"}]
[{"$nulls":23},"2016-12-01",{"v":74.9814504792737,"d":"74.98"},{"v":36.033276,"d":"36.03"},{"v":2701.8273,"d":"2701.83"},{"v":80.4880313813601,"d":"80.49"},{"v":777.6336,"d":"777.63"},{"v":62590.1976,"d":"62590.20"},null,"2016-12-01",{"v":183.107114824913,"d":"183.11"},{"v":16.381654,"d":"16.38"},{"v":2999.5974,"d":"2999.60"},{"v":139.38822810262,"d":"139.39"},{"v":586.3133,"d":"586.31"},{"v":81725.172,"d":"81725.17"},null,"2016-12-01",{"v":123.159396780198,"d":"123.16"},{"v":22.7250431,"d":"22.73"},{"v":2798.8026,"d":"2798.80"},{"v":89.296488600768,"d":"89.30"},{"v":268.0356,"d":"268.04"},{"v":23934.6379,"d":"23934.64"},null,"2016-12-01",{"v":70.7495678185032,"d":"70.75"},{"v":0.102966,"d":"0.10"},{"v":7.2848,"d":"7.28"},{"v":46.4793933240035,"d":"46.48"},{"v":757.723468,"d":"757.72"},{"v":35218.5271,"d":"35218.53"},null,"2016-12-01",{"v":0.757060899999999,"d":"0.76"},{"v":191.352000000001,"d":"191.35"},{"v":293.871332,"d":"293.87"},{"v":17506.3816,"d":"17506.38"},null,"2016-12-01",{"v":76,"d":"76.00"},{"v":8698.8641,"d":"8698.86"},{"v":2683.5773,"d":"2683.58"},{"v":220974.9162,"d":"220974.92"},null,"2016-12-01",{"v":59.618346,"d":"59.62"},{"v":5699.2667,"d":"5699.27"},{"v":2097.264,"d":"2097.26"},{"v":139249.7442,"d":"139249.74"}]
[{"$nulls":23},"2016-11-01",{"v":59.6884705084445,"d":"59.69"},{"v":40.836198,"d":"40.84"},{"v":2437.4502,"d":"2437.45"},{"v":73.084687193866,"d":"73.08"},{"v":696.182,"d":"696.18"},{"v":50880.2437,"d":"50880.24"},null,"2016-11-01",{"v":197.193956022102,"d":"197.19"},{"v":10.962052,"d":"10.96"},{"v":2161.6504,"d":"2161.65"},{"v":93.5436624616982,"d":"93.54"},{"v":474.9778,"d":"474.98"},{"v":44431.163,"d":"44431.16"},null,"2016-11-01",{"v":86.6127194396281,"d":"86.61"},{"v":29.4029447,"d":"29.40"},{"v":2546.669,"d":"2546.67"},{"v":73.1702375824484,"d":"73.17"},{"v":225.6564,"d":"225.66"},{"v":16511.3324,"d":"16511.33"},null,"2016-11-01",{"v":60.7884696905468,"d":"60.79"},{"v":0.014154,"d":"0.01"},{"v":0.8604,"d":"0.86"},{"v":42.3886101437592,"d":"42.39"},{"v":895.286594,"d":"895.29"},{"v":37949.9544,"d":"37949.95"},null,"2016-11-01",{"v":0.784651299999993,"d":"0.78"},{"v":193.9304,"d":"193.93"},{"v":404.502706,"d":"404.50"},{"v":22412.1435,"d":"22412.14"},null,"2016-11-01",{"v":82,"d":"82.00"},{"v":7340.5604,"d":"7340.56"},{"v":2696.6055,"d":"2696.61"},{"v":172184.837,"d":"172184.84"},null,"2016-11-01",{"v":71.037948,"d":"71.04"},5178.91,{"v":2221.6277,"d":"2221.63"},{"v":127753.674,"d":"127753.67"}]
[{"$nulls":23},"2016-10-01",{"v":63.1010037923096,"d":"63.10"},{"v":61.902646,"d":"61.90"},{"v":3906.1191,"d":"3906.12"},{"v":61.9807647811512,"d":"61.98"},{"v":472.815,"d":"472.82"},{"v":29305.4353,"d":"29305.44"},null,"2016-10-01",{"v":108.949612767692,"d":"108.95"},{"v":0.63786,"d":"0.64"},{"v":69.4946,"d":"69.49"},{"v":94.1795411059846,"d":"94.18"},{"v":515.8969,"d":"515.90"},{"v":48586.9333,"d":"48586.93"},null,"2016-10-01",{"v":80.8715528407567,"d":"80.87"},{"v":26.6607679,"d":"26.66"},{"v":2156.0977,"d":"2156.10"},{"v":58.4398691384951,"d":"58.44"},{"v":215.495,"d":"215.50"},{"v":12593.4996,"d":"12593.50"},null,"2016-10-01",{"v":61.9184440269643,"d":"61.92"},{"v":0.018098,"d":"0.02"},{"v":1.1206,"d":"1.12"},{"v":39.0072742039485,"d":"39.01"},{"v":694.601916,"d":"694.60"},{"v":27094.5274,"d":"27094.53"},null,"2016-10-01",{"v":0.780628100000008,"d":"0.78"},{"v":105.539,"d":"105.54"},{"v":258.355384,"d":"258.36"},{"v":13382.262,"d":"13382.26"},null,"2016-10-01",{"v":90,"d":"90.00"},{"v":6238.371,"d":"6238.37"},{"v":2157.1642,"d":"2157.16"},{"v":130962.6576,"d":"130962.66"},null,"2016-10-01",{"v":89.36214,"d":"89.36"},{"v":6168.8764,"d":"6168.88"},{"v":1641.2673,"d":"1641.27"},{"v":82375.7243,"d":"82375.72"}]
[{"$nulls":23},"2016-09-01",{"v":59.1209712736606,"d":"59.12"},{"v":12.983694,"d":"12.98"},{"v":767.6086,"d":"767.61"},{"v":56.5336019609726,"d":"56.53"},{"v":582.1193,"d":"582.12"},{"v":32909.3008,"d":"32909.30"},null,"2016-09-01",{"v":98.2350944268649,"d":"98.24"},{"v":5.264021,"d":"5.26"},{"v":517.1116,"d":"517.11"},{"v":69.2159092422828,"d":"69.22"},{"v":555.5186,"d":"555.52"},{"v":38450.725,"d":"38450.73"},null,"2016-09-01",{"v":76.9426585926271,"d":"76.94"},{"v":43.476296,"d":"43.48"},{"v":3345.1818,"d":"3345.18"},{"v":49.1673166400522,"d":"49.17"},{"v":209.0342,"d":"209.03"},{"v":10277.6507,"d":"10277.65"},null,"2016-09-01",{"v":56.3480020232676,"d":"56.35"},{"v":0.003954,"d":"0.00"},{"v":0.2228,"d":"0.22"},{"v":35.5891465800636,"d":"35.59"},{"v":864.543642,"d":"864.54"},{"v":30768.3704,"d":"30768.37"},null,"2016-09-01",{"v":1.272035,"d":"1.27"},{"v":209.843900000001,"d":"209.84"},{"v":231.449558,"d":"231.45"},{"v":10644.523,"d":"10644.52"},null,"2016-09-01",{"v":63,"d":"63.00"},{"v":4839.9687,"d":"4839.97"},{"v":2442.6653,"d":"2442.67"},{"v":123050.5699,"d":"123050.57"},null,"2016-09-01",{"v":57.735979,"d":"57.74"},{"v":4322.8571,"d":"4322.86"},{"v":1887.1467,"d":"1887.15"},{"v":84599.8449,"d":"84599.84"}]
[{"$nulls":23},"2016-08-01",{"v":65.1624752479273,"d":"65.16"},{"v":24.5939,"d":"24.59"},{"v":1602.5994,"d":"1602.60"},{"v":51.2325724043381,"d":"51.23"},816.94,{"v":41853.9377,"d":"41853.94"},null,"2016-08-01",{"v":98.1317840134061,"d":"98.13"},{"v":5.648758,"d":"5.65"},{"v":554.3227,"d":"554.32"},{"v":73.548078288353,"d":"73.55"},{"v":648.6431,"d":"648.64"},{"v":47706.4535,"d":"47706.45"},null,"2016-08-01",{"v":63.6642312896848,"d":"63.66"},{"v":44.1468819,"d":"44.15"},{"v":2810.5773,"d":"2810.58"},{"v":49.2604495470711,"d":"49.26"},{"v":287.1201,"d":"287.12"},{"v":14143.6652,"d":"14143.67"},null,"2016-08-01",{"v":62.283901665345,"d":"62.28"},{"v":0.01261,"d":"0.01"},{"v":0.7854,"d":"0.79"},{"v":34.1958016796407,"d":"34.20"},{"v":658.011434,"d":"658.01"},{"v":22501.2285,"d":"22501.23"},null,"2016-08-01",{"v":1.59785010000001,"d":"1.60"},{"v":263.6474,"d":"263.65"},{"v":247.915866,"d":"247.92"},{"v":10715.3575,"d":"10715.36"},null,"2016-08-01",{"v":76,"d":"76.00"},{"v":5231.9322,"d":"5231.93"},{"v":2658.6305,"d":"2658.63"},{"v":136920.6424,"d":"136920.64"},null,"2016-08-01",{"v":70.351242,"d":"70.35"},{"v":4677.6095,"d":"4677.61"},{"v":2009.9874,"d":"2009.99"},{"v":89214.1889,"d":"89214.19"}]
[{"$nulls":23},"2016-07-01",{"v":86.0271962690282,"d":"86.03"},{"v":0.038167,"d":"0.04"},{"v":3.2834,"d":"3.28"},{"v":51.4506577464645,"d":"51.45"},{"v":723.2422,"d":"723.24"},{"v":37211.2869,"d":"37211.29"},null,"2016-07-01",{"v":86.5715202606521,"d":"86.57"},{"v":3.589766,"d":"3.59"},{"v":310.7715,"d":"310.77"},{"v":68.9996129127987,"d":"69.00"},{"v":446.1527,"d":"446.15"},{"v":30784.3636,"d":"30784.36"},null,"2016-07-01",{"v":78.3274854455901,"d":"78.33"},{"v":18.578218,"d":"18.58"},{"v":1455.1851,"d":"1455.19"},{"v":48.4853063186909,"d":"48.49"},{"v":230.4528,"d":"230.45"},{"v":11173.5746,"d":"11173.57"},null,"2016-07-01",{"v":66.0604498036571,"d":"66.06"},{"v":0.050422,"d":"0.05"},{"v":3.3309,"d":"3.33"},{"v":33.4272510846496,"d":"33.43"},{"v":512.743679,"d":"512.74"},{"v":17139.6117,"d":"17139.61"},null,"2016-07-01",{"v":0.743426999999999,"d":"0.74"},{"v":200.9389,"d":"200.94"},{"v":207.639921,"d":"207.64"},{"v":9108.2202,"d":"9108.22"},null,"2016-07-01",{"v":23,"d":"23.00"},{"v":1973.5098,"d":"1973.51"},{"v":2120.2313,"d":"2120.23"},{"v":105417.057,"d":"105417.06"},null,"2016-07-01",{"v":19.410234,"d":"19.41"},{"v":1662.7383,"d":"1662.74"},{"v":1674.0786,"d":"1674.08"},{"v":74632.6934,"d":"74632.69"}]
[{"$nulls":23},"2016-06-01",{"v":66.873420202367,"d":"66.87"},{"v":28.77742,"d":"28.78"},{"v":1924.4445,"d":"1924.44"},{"v":53.6203135786803,"d":"53.62"},{"v":587.2338,"d":"587.23"},{"v":31487.6605,"d":"31487.66"},null,"2016-06-01",{"v":88.1524760376654,"d":"88.15"},{"v":14.117051,"d":"14.12"},{"v":1244.453,"d":"1244.45"},{"v":65.5393153465246,"d":"65.54"},{"v":581.4854,"d":"581.49"},{"v":38110.155,"d":"38110.16"},null,"2016-06-01",{"v":92.789430759306,"d":"92.79"},{"v":21.9399072,"d":"21.94"},{"v":2035.7915,"d":"2035.79"},{"v":49.5847458735191,"d":"49.58"},{"v":221.7931,"d":"221.79"},{"v":10997.5545,"d":"10997.55"},null,"2016-06-01",{"v":80.8422511876384,"d":"80.84"},{"v":0.059151,"d":"0.06"},{"v":4.7819,"d":"4.78"},{"v":33.6632288289189,"d":"33.66"},{"v":617.520708,"d":"617.52"},{"v":20787.7409,"d":"20787.74"},null,"2016-06-01",{"v":1.1064708,"d":"1.11"},{"v":180.036,"d":"180.04"},{"v":166.332192,"d":"166.33"},{"v":6791.4717,"d":"6791.47"},null,"2016-06-01",{"v":66,"d":"66.00"},{"v":5389.5069,"d":"5389.51"},{"v":2174.3652,"d":"2174.37"},{"v":108174.5826,"d":"108174.58"},null,"2016-06-01",{"v":51.882949,"d":"51.88"},{"v":4145.0539,"d":"4145.05"},{"v":1592.8798,"d":"1592.88"},{"v":70064.4276,"d":"70064.43"}]
[{"$nulls":23},"2016-05-01",{"v":69.107910105807,"d":"69.11"},{"v":28.197461,"d":"28.20"},{"v":1948.6676,"d":"1948.67"},{"v":48.8768232776948,"d":"48.88"},{"v":586.7935,"d":"586.79"},{"v":28680.6022,"d":"28680.60"},null,"2016-05-01",{"v":88.006595850652,"d":"88.01"},{"v":7.85039,"d":"7.85"},{"v":690.8861,"d":"690.89"},{"v":57.8634173945324,"d":"57.86"},{"v":442.3206,"d":"442.32"},{"v":25594.1815,"d":"25594.18"},null,"2016-05-01",{"v":82.2986780990915,"d":"82.30"},{"v":32.6642865,"d":"32.66"},{"v":2688.2276,"d":"2688.23"},{"v":51.5502397641023,"d":"51.55"},{"v":186.9963,"d":"187.00"},{"v":9639.7041,"d":"9639.70"},null,"2016-05-01",{"v":66.3732922609165,"d":"66.37"},{"v":0.099986,"d":"0.10"},{"v":6.6364,"d":"6.64"},{"v":33.1857010238183,"d":"33.19"},{"v":512.76874,"d":"512.77"},{"v":17016.5901,"d":"17016.59"},null,"2016-05-01",{"v":2.18787649999999,"d":"2.19"},{"v":117.5027,"d":"117.50"},{"v":174.04526,"d":"174.05"},{"v":7237.7561,"d":"7237.76"},null,"2016-05-01",{"v":71,"d":"71.00"},{"v":5451.9204,"d":"5451.92"},{"v":1902.9244,"d":"1902.92"},{"v":88168.834,"d":"88168.83"},null,"2016-05-01",{"v":63.14961,"d":"63.15"},{"v":4761.0343,"d":"4761.03"},{"v":1460.6038,"d":"1460.60"},{"v":62574.6525,"d":"62574.65"}]
[{"$nulls":23},"2016-04-01",{"v":65.066267099949,"d":"65.07"},{"v":14.394926,"d":"14.39"},{"v":936.6241,"d":"936.62"},{"v":49.4234902663289,"d":"49.42"},{"v":571.624,"d":"571.62"},{"v":28251.6532,"d":"28251.65"},null,"2016-04-01",{"v":87.2776937785259,"d":"87.28"},{"v":19.015381,"d":"19.02"},{"v":1659.6186,"d":"1659.62"},{"v":64.2358331388089,"d":"64.24"},{"v":536.7791,"d":"536.78"},{"v":34480.4527,"d":"34480.45"},null,"2016-04-01",{"v":64.2443435175812,"d":"64.24"},{"v":15.299968,"d":"15.30"},{"v":982.9364,"d":"982.94"},{"v":49.0746315729932,"d":"49.07"},{"v":175.0211,"d":"175.02"},{"v":8589.096,"d":"8589.10"},null,"2016-04-01",{"v":77.8767622446159,"d":"77.88"},{"v":0.079586,"d":"0.08"},{"v":6.1979,"d":"6.20"},{"v":33.9118339433689,"d":"33.91"},{"v":456.721731,"d":"456.72"},{"v":15488.2715,"d":"15488.27"},null,"2016-04-01",{"v":3.210139,"d":"3.21"},{"v":249.3895,"d":"249.39"},{"v":139.613969,"d":"139.61"},{"v":5291.59479999999,"d":"5291.59"},null,"2016-04-01",{"v":52,"d":"52.00"},{"v":3834.7665,"d":"3834.77"},{"v":1879.7599,"d":"1879.76"},{"v":92101.0682,"d":"92101.07"},null,"2016-04-01",{"v":32.984619,"d":"32.98"},{"v":2175.1479,"d":"2175.15"},{"v":1342.9808,"d":"1342.98"},{"v":57620.6155,"d":"57620.62"}]
[{"$nulls":23},"2016-03-01",{"v":68.9531662244809,"d":"68.95"},{"v":50.990636,"d":"50.99"},{"v":3515.9658,"d":"3515.97"},{"v":48.0114104789839,"d":"48.01"},{"v":609.5362,"d":"609.54"},{"v":29264.6927,"d":"29264.69"},null,"2016-03-01",{"v":85.070829154388,"d":"85.07"},{"v":13.9193812,"d":"13.92"},{"v":1184.1333,"d":"1184.13"},{"v":62.8031280275566,"d":"62.80"},{"v":509.1771,"d":"509.18"},{"v":31977.9146,"d":"31977.91"},null,"2016-03-01",{"v":75.073435394784,"d":"75.07"},{"v":58.305331,"d":"58.31"},{"v":4377.1815,"d":"4377.18"},{"v":47.7409135668649,"d":"47.74"},{"v":262.006,"d":"262.01"},{"v":12508.4058,"d":"12508.41"},null,"2016-03-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.6039942237334,"d":"31.60"},{"v":455.54684,"d":"455.55"},{"v":14397.0997,"d":"14397.10"},null,"2016-03-01",{"v":3.7846518,"d":"3.78"},{"v":208.463200000001,"d":"208.46"},{"v":132.33626,"d":"132.34"},{"v":4637.5686,"d":"4637.57"},null,"2016-03-01",{"v":127,"d":"127.00"},{"v":9285.7438,"d":"9285.74"},{"v":1968.6024,"d":"1968.60"},{"v":92785.6814,"d":"92785.68"},null,"2016-03-01",{"v":113.0806188,"d":"113.08"},{"v":8101.6105,"d":"8101.61"},{"v":1459.4253,"d":"1459.43"},{"v":60807.7668,"d":"60807.77"}]
[{"$nulls":23},"2016-02-01",{"v":75.6069416438435,"d":"75.61"},{"v":68.842368,"d":"68.84"},{"v":5204.9609,"d":"5204.96"},{"v":51.809586867865,"d":"51.81"},{"v":375.2383,"d":"375.24"},{"v":19440.9413,"d":"19440.94"},null,"2016-02-01",{"v":88.5595309846036,"d":"88.56"},{"v":7.993938,"d":"7.99"},{"v":707.9394,"d":"707.94"},{"v":67.0658907989625,"d":"67.07"},{"v":296.7774,"d":"296.78"},{"v":19903.6407,"d":"19903.64"},null,"2016-02-01",{"v":80.1445414075964,"d":"80.14"},{"v":13.13672,"d":"13.14"},{"v":1052.8364,"d":"1052.84"},{"v":47.9067489294326,"d":"47.91"},{"v":171.6613,"d":"171.66"},{"v":8223.7348,"d":"8223.73"},null,"2016-02-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.1016634021405,"d":"33.10"},{"v":378.632794,"d":"378.63"},{"v":12533.3753,"d":"12533.38"},null,"2016-02-01",{"v":1.02697400000001,"d":"1.03"},{"v":141.5402,"d":"141.54"},{"v":131.263306,"d":"131.26"},{"v":5707.6562,"d":"5707.66"},null,"2016-02-01",{"v":91,"d":"91.00"},{"v":7107.2769,"d":"7107.28"},{"v":1353.5731,"d":"1353.57"},{"v":65809.3483,"d":"65809.35"},null,"2016-02-01",{"v":83.006062,"d":"83.01"},{"v":6399.3375,"d":"6399.34"},{"v":1056.7957,"d":"1056.80"},{"v":45905.7076,"d":"45905.71"}]
[{"$nulls":23},"2016-01-01",{"v":65.6652173913044,"d":"65.67"},{"v":0.023,"d":"0.02"},{"v":1.5103,"d":"1.51"},{"v":48.8258951301946,"d":"48.83"},{"v":402.4247,"d":"402.42"},{"v":19648.7462,"d":"19648.75"},null,"2016-01-01",{"v":94.34026971207,"d":"94.34"},{"v":14.9148238,"d":"14.91"},{"v":1407.0685,"d":"1407.07"},{"v":66.3938699680654,"d":"66.39"},{"v":336.6573,"d":"336.66"},{"v":22351.981,"d":"22351.98"},null,"2016-01-01",{"v":61.6813908619694,"d":"61.68"},{"v":42.8317125,"d":"42.83"},{"v":2641.9196,"d":"2641.92"},{"v":48.4713952572761,"d":"48.47"},{"v":188.2083,"d":"188.21"},{"v":9122.7189,"d":"9122.72"},null,"2016-01-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7723786340099,"d":"32.77"},{"v":414.180385,"d":"414.18"},{"v":13573.6764,"d":"13573.68"},null,"2016-01-01",{"v":3.2304637,"d":"3.23"},{"v":347.8628,"d":"347.86"},{"v":180.801915,"d":"180.80"},{"v":7557.7234,"d":"7557.72"},null,"2016-01-01",{"v":61,"d":"61.00"},{"v":4398.3612,"d":"4398.36"},{"v":1522.2726,"d":"1522.27"},{"v":72254.8459,"d":"72254.85"},null,"2016-01-01",{"v":46.0851762,"d":"46.09"},{"v":2991.2927,"d":"2991.29"},{"v":1185.6153,"d":"1185.62"},{"v":49902.8649,"d":"49902.86"}]
[{"$nulls":23},"2015-12-01",{"v":60.4012284567197,"d":"60.40"},{"v":1.424226,"d":"1.42"},{"v":86.025,"d":"86.03"},{"v":54.9569208654311,"d":"54.96"},{"v":500.4627,"d":"500.46"},{"v":27503.889,"d":"27503.89"},null,"2015-12-01",{"v":95.3236655237119,"d":"95.32"},{"v":11.6229154,"d":"11.62"},{"v":1107.9389,"d":"1107.94"},{"v":61.7390169147746,"d":"61.74"},{"v":444.5108,"d":"444.51"},{"v":27443.6598,"d":"27443.66"},null,"2015-12-01",{"v":91.9945488353012,"d":"91.99"},{"v":28.0574168,"d":"28.06"},{"v":2581.1294,"d":"2581.13"},{"v":51.6543984865423,"d":"51.65"},{"v":220.951,"d":"220.95"},{"v":11413.091,"d":"11413.09"},null,"2015-12-01",{"v":64.553378948355,"d":"64.55"},{"v":0.053345,"d":"0.05"},{"v":3.4436,"d":"3.44"},{"v":34.223609328854,"d":"34.22"},{"v":354.64549,"d":"354.65"},{"v":12137.2487,"d":"12137.25"},null,"2015-12-01",{"v":2.7190968,"d":"2.72"},{"v":16.9778000000002,"d":"16.98"},{"v":243.05811,"d":"243.06"},{"v":10337.1702,"d":"10337.17"},null,"2015-12-01",{"v":43.877,"d":"43.88"},{"v":3795.5147,"d":"3795.51"},{"v":1763.6281,"d":"1763.63"},{"v":88835.0587,"d":"88835.06"},null,"2015-12-01",{"v":32.2540846,"d":"32.25"},{"v":2687.5758,"d":"2687.58"},{"v":1319.1173,"d":"1319.12"},{"v":61391.3989,"d":"61391.40"}]
[{"$nulls":23},"2015-11-01",{"v":68.3644033284505,"d":"68.36"},{"v":5.758235,"d":"5.76"},{"v":393.6583,"d":"393.66"},{"v":54.9099203385873,"d":"54.91"},{"v":522.1223,"d":"522.12"},{"v":28669.6939,"d":"28669.69"},null,"2015-11-01",{"v":95.3812824162132,"d":"95.38"},{"v":9.81569,"d":"9.82"},{"v":936.2331,"d":"936.23"},{"v":70.2053655952785,"d":"70.21"},{"v":402.8854,"d":"402.89"},{"v":28284.7168,"d":"28284.72"},null,"2015-11-01",{"v":65.2836360429622,"d":"65.28"},{"v":17.996179,"d":"18.00"},{"v":1174.856,"d":"1174.86"},{"v":53.061399089467,"d":"53.06"},{"v":184.1998,"d":"184.20"},{"v":9773.8991,"d":"9773.90"},null,"2015-11-01",{"v":57.6295081967213,"d":"57.63"},{"v":0.0305,"d":"0.03"},{"v":1.7577,"d":"1.76"},{"v":33.4931610478192,"d":"33.49"},{"v":376.666839,"d":"376.67"},{"v":12615.7631,"d":"12615.76"},null,"2015-11-01",{"v":1.602096,"d":"1.60"},{"v":246.7745,"d":"246.77"},{"v":128.502361,"d":"128.50"},{"v":5441.5655,"d":"5441.57"},null,"2015-11-01",{"v":35.2027,"d":"35.20"},{"v":2753.2796,"d":"2753.28"},{"v":1614.3767,"d":"1614.38"},{"v":84785.6384,"d":"84785.64"},null,"2015-11-01",{"v":25.38701,"d":"25.39"},{"v":1817.0465,"d":"1817.05"},{"v":1211.4913,"d":"1211.49"},{"v":56500.9216,"d":"56500.92"}]
[{"$nulls":23},"2015-10-01",{"v":78.1529459241324,"d":"78.15"},{"v":18.585,"d":"18.59"},{"v":1452.4725,"d":"1452.47"},{"v":52.9379625184297,"d":"52.94"},{"v":387.2143,"d":"387.21"},{"v":20498.3361,"d":"20498.34"},null,"2015-10-01",{"v":88.2314005824729,"d":"88.23"},{"v":0.3082032,"d":"0.31"},{"v":27.1932,"d":"27.19"},{"v":75.0442428664635,"d":"75.04"},{"v":308.2237,"d":"308.22"},{"v":23130.4142,"d":"23130.41"},null,"2015-10-01",{"v":61.5675343576459,"d":"61.57"},{"v":30.1936795,"d":"30.19"},{"v":1858.9504,"d":"1858.95"},{"v":50.7399758468336,"d":"50.74"},169.75,{"v":8613.1109,"d":"8613.11"},null,"2015-10-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2002271416222,"d":"37.20"},{"v":360.788125,"d":"360.79"},{"v":13421.4002,"d":"13421.40"},null,"2015-10-01",{"v":3.0682173,"d":"3.07"},{"v":317.5391,"d":"317.54"},{"v":170.194575,"d":"170.19"},{"v":7702.4133,"d":"7702.41"},null,"2015-10-01",{"v":52.1551,"d":"52.16"},{"v":3656.1552,"d":"3656.16"},{"v":1396.1707,"d":"1396.17"},{"v":73365.6747,"d":"73365.67"},null,"2015-10-01",{"v":51.8468968,"d":"51.85"},{"v":3628.962,"d":"3628.96"},{"v":1087.947,"d":"1087.95"},{"v":50235.2605,"d":"50235.26"}]
[{"$nulls":23},"2015-09-01",{"v":81.9474803314218,"d":"81.95"},{"v":6.046192,"d":"6.05"},{"v":495.4702,"d":"495.47"},{"v":57.6695684082773,"d":"57.67"},{"v":518.5966,"d":"518.60"},{"v":29907.2421,"d":"29907.24"},null,"2015-09-01",{"v":98.8471704415646,"d":"98.85"},{"v":13.064724,"d":"13.06"},{"v":1291.411,"d":"1291.41"},{"v":76.5928757644188,"d":"76.59"},{"v":396.1997,"d":"396.20"},{"v":30346.0744,"d":"30346.07"},null,"2015-09-01",{"v":81.7349407467028,"d":"81.73"},{"v":51.185506,"d":"51.19"},{"v":4183.6443,"d":"4183.64"},{"v":52.3317054785661,"d":"52.33"},{"v":224.201,"d":"224.20"},{"v":11732.8207,"d":"11732.82"},null,"2015-09-01",{"v":200,"d":"200.00"},{"v":5e-05,"d":"0.00"},0.01,{"v":37.5782823768446,"d":"37.58"},{"v":462.813777,"d":"462.81"},{"v":17391.7468,"d":"17391.75"},null,"2015-09-01",{"v":2.834328,"d":"2.83"},{"v":392.409800000001,"d":"392.41"},{"v":174.387523,"d":"174.39"},{"v":8336.64740000001,"d":"8336.65"},null,"2015-09-01",{"v":73.1308,"d":"73.13"},{"v":6362.9453,"d":"6362.95"},{"v":1776.1986,"d":"1776.20"},{"v":97714.5314,"d":"97714.53"},null,"2015-09-01",{"v":60.066076,"d":"60.07"},{"v":5071.5343,"d":"5071.53"},{"v":1379.9989,"d":"1380.00"},{"v":67368.457,"d":"67368.46"}]
[{"$nulls":23},"2015-08-01",{"v":146.143931821769,"d":"146.14"},{"v":0.038018,"d":"0.04"},{"v":5.5561,"d":"5.56"},{"v":55.4895780891838,"d":"55.49"},{"v":515.654,"d":"515.65"},{"v":28613.4229,"d":"28613.42"},null,"2015-08-01",{"v":97.8759373620081,"d":"97.88"},{"v":7.63179,"d":"7.63"},{"v":746.9686,"d":"746.97"},{"v":78.1811259012756,"d":"78.18"},414.69,{"v":32420.9311,"d":"32420.93"},null,"2015-08-01",{"v":81.0235501209339,"d":"81.02"},{"v":44.7644283,"d":"44.76"},{"v":3626.9729,"d":"3626.97"},{"v":51.9659869989764,"d":"51.97"},{"v":213.8447,"d":"213.84"},{"v":11112.6509,"d":"11112.65"},null,"2015-08-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6406261776088,"d":"39.64"},{"v":400.905105,"d":"400.91"},{"v":15892.1294,"d":"15892.13"},null,"2015-08-01",{"v":0.739863700000004,"d":"0.74"},{"v":61.4846999999995,"d":"61.48"},{"v":203.295695,"d":"203.30"},{"v":10005.5186,"d":"10005.52"},null,"2015-08-01",{"v":53.1741,"d":"53.17"},{"v":4440.9823,"d":"4440.98"},{"v":1748.3895,"d":"1748.39"},{"v":98044.6529,"d":"98044.65"},null,"2015-08-01",{"v":45.54231,"d":"45.54"},{"v":3694.0137,"d":"3694.01"},{"v":1333.6995,"d":"1333.70"},{"v":65623.7218,"d":"65623.72"}]
[{"$nulls":23},"2015-07-01",{"v":93.1719890392794,"d":"93.17"},{"v":19.3053,"d":"19.31"},{"v":1798.7132,"d":"1798.71"},{"v":61.8770031727436,"d":"61.88"},{"v":591.3494,"d":"591.35"},{"v":36590.9287,"d":"36590.93"},null,"2015-07-01",{"v":97,"d":"97.00"},{"v":3.3,"d":"3.30"},{"v":320.1,"d":"320.10"},{"v":80.3692227579423,"d":"80.37"},{"v":665.7913,"d":"665.79"},{"v":53509.1293,"d":"53509.13"},null,"2015-07-01",{"v":86.3539477572597,"d":"86.35"},{"v":17.7218001,"d":"17.72"},{"v":1530.3474,"d":"1530.35"},{"v":55.4351466702959,"d":"55.44"},{"v":252.7642,"d":"252.76"},{"v":14012.0205,"d":"14012.02"},null,"2015-07-01",{"v":88.3280075999655,"d":"88.33"},{"v":0.023158,"d":"0.02"},{"v":2.0455,"d":"2.05"},{"v":40.893749875788,"d":"40.89"},{"v":494.769031,"d":"494.77"},{"v":20232.961,"d":"20232.96"},null,"2015-07-01",{"v":1.0646419,"d":"1.06"},{"v":189.3087,"d":"189.31"},{"v":120.973769,"d":"120.97"},{"v":5672.1521,"d":"5672.15"},null,"2015-07-01",{"v":41.4149,"d":"41.41"},{"v":3840.5148,"d":"3840.51"},{"v":2125.6477,"d":"2125.65"},{"v":130017.1916,"d":"130017.19"},null,"2015-07-01",{"v":38.1149,"d":"38.11"},{"v":3520.4148,"d":"3520.41"},{"v":1459.8564,"d":"1459.86"},{"v":76508.0623,"d":"76508.06"}]
[{"$nulls":23},"2015-06-01",{"v":93.5209647087381,"d":"93.52"},{"v":19.9689204,"d":"19.97"},{"v":1867.5127,"d":"1867.51"},{"v":59.9099384269594,"d":"59.91"},{"v":472.6744,"d":"472.67"},{"v":28317.8942,"d":"28317.89"},null,"2015-06-01",{"v":112.871447605309,"d":"112.87"},{"v":9.4174924,"d":"9.42"},{"v":1062.966,"d":"1062.97"},{"v":81.7968424496285,"d":"81.80"},{"v":507.7227,"d":"507.72"},{"v":41530.1137,"d":"41530.11"},null,"2015-06-01",{"v":89.0741775572277,"d":"89.07"},{"v":16.411689,"d":"16.41"},{"v":1461.8577,"d":"1461.86"},{"v":58.0753134003765,"d":"58.08"},{"v":241.4962,"d":"241.50"},{"v":14024.9675,"d":"14024.97"},null,"2015-06-01",{"v":100.423317140874,"d":"100.42"},{"v":0.08646,"d":"0.09"},{"v":8.6826,"d":"8.68"},{"v":40.2693265279856,"d":"40.27"},{"v":289.734103,"d":"289.73"},{"v":11667.3972,"d":"11667.40"},null,"2015-06-01",{"v":0.960238199999999,"d":"0.96"},{"v":214.7905,"d":"214.79"},{"v":101.150997,"d":"101.15"},{"v":5211.6779,"d":"5211.68"},null,"2015-06-01",{"v":46.8448,"d":"46.84"},{"v":4615.8095,"d":"4615.81"},{"v":1612.7784,"d":"1612.78"},{"v":100752.0505,"d":"100752.05"},null,"2015-06-01",{"v":37.4273076,"d":"37.43"},{"v":3552.8435,"d":"3552.84"},{"v":1105.0557,"d":"1105.06"},{"v":59221.9368,"d":"59221.94"}]
[{"$nulls":23},"2015-05-01",{"v":90.7566764629423,"d":"90.76"},{"v":16.2246014,"d":"16.22"},{"v":1472.4909,"d":"1472.49"},{"v":63.3275306481112,"d":"63.33"},{"v":559.333,"d":"559.33"},{"v":35421.1777,"d":"35421.18"},null,"2015-05-01",{"v":114.255284132235,"d":"114.26"},{"v":8.7994486,"d":"8.80"},{"v":1005.3835,"d":"1005.38"},{"v":81.8661778160801,"d":"81.87"},{"v":188.2102,"d":"188.21"},{"v":15408.0497,"d":"15408.05"},null,"2015-05-01",{"v":105.689894846496,"d":"105.69"},{"v":34.7573295,"d":"34.76"},{"v":3673.4985,"d":"3673.50"},{"v":61.4307009125767,"d":"61.43"},{"v":234.0406,"d":"234.04"},{"v":14377.2781,"d":"14377.28"},null,"2015-05-01",{"v":109.651038004663,"d":"109.65"},{"v":0.054046,"d":"0.05"},{"v":5.9262,"d":"5.93"},{"v":42.3539125142485,"d":"42.35"},{"v":354.285189,"d":"354.29"},{"v":15005.3639,"d":"15005.36"},null,"2015-05-01",{"v":1.38507450000001,"d":"1.39"},{"v":260.0726,"d":"260.07"},{"v":88.409311,"d":"88.41"},{"v":4594.69819999999,"d":"4594.70"},null,"2015-05-01",{"v":61.2205,"d":"61.22"},{"v":6417.3717,"d":"6417.37"},{"v":1424.2783,"d":"1424.28"},{"v":84806.5676,"d":"84806.57"},null,"2015-05-01",{"v":52.4210514,"d":"52.42"},{"v":5411.9882,"d":"5411.99"},{"v":1236.0681,"d":"1236.07"},{"v":69398.5179,"d":"69398.52"}]
[{"$nulls":23},"2015-04-01",{"v":86.8321739315958,"d":"86.83"},{"v":11.0990576,"d":"11.10"},{"v":963.7553,"d":"963.76"},{"v":63.0405761026585,"d":"63.04"},{"v":710.5192,"d":"710.52"},{"v":44791.5397,"d":"44791.54"},null,"2015-04-01",{"v":110.754178163897,"d":"110.75"},{"v":0.82991,"d":"0.83"},{"v":91.916,"d":"91.92"},{"v":84.6770921584879,"d":"84.68"},{"v":391.6362,"d":"391.64"},{"v":33162.6146,"d":"33162.61"},null,"2015-04-01",{"v":102.484921557629,"d":"102.48"},{"v":15.8745011,"d":"15.87"},{"v":1626.897,"d":"1626.90"},{"v":67.6624542445583,"d":"67.66"},{"v":242.4575,"d":"242.46"},{"v":16405.2695,"d":"16405.27"},null,"2015-04-01",{"v":100.071950931824,"d":"100.07"},{"v":0.08478,"d":"0.08"},{"v":8.4841,"d":"8.48"},{"v":44.3738765548425,"d":"44.37"},{"v":501.202147,"d":"501.20"},{"v":22240.2822,"d":"22240.28"},null,"2015-04-01",{"v":0.734051300000001,"d":"0.73"},{"v":120.6366,"d":"120.64"},{"v":178.634753,"d":"178.63"},{"v":9369.6291,"d":"9369.63"},null,"2015-04-01",{"v":28.6223,"d":"28.62"},{"v":2811.689,"d":"2811.69"},{"v":2024.4498,"d":"2024.45"},{"v":125969.3351,"d":"125969.34"},null,"2015-04-01",{"v":27.79239,"d":"27.79"},{"v":2719.773,"d":"2719.77"},{"v":1632.8136,"d":"1632.81"},{"v":92806.7205,"d":"92806.72"}]
[{"$nulls":23},"2015-03-01",{"v":120.23133376429,"d":"120.23"},{"v":0.289279,"d":"0.29"},{"v":34.7804,"d":"34.78"},{"v":66.049910785673,"d":"66.05"},{"v":613.3544,"d":"613.35"},{"v":40512.0034,"d":"40512.00"},null,"2015-03-01",{"v":116.761213223076,"d":"116.76"},{"v":14.3589224,"d":"14.36"},{"v":1676.5652,"d":"1676.57"},{"v":88.0337473017734,"d":"88.03"},{"v":294.6843,"d":"294.68"},{"v":25942.1632,"d":"25942.16"},null,"2015-03-01",{"v":95.080192942328,"d":"95.08"},{"v":15.4202348,"d":"15.42"},{"v":1466.1589,"d":"1466.16"},{"v":65.5438705149132,"d":"65.54"},{"v":146.6053,"d":"146.61"},{"v":9609.0788,"d":"9609.08"},null,"2015-03-01",{"v":108.925559222589,"d":"108.93"},{"v":0.02727,"d":"0.03"},{"v":2.9704,"d":"2.97"},{"v":45.9127148581407,"d":"45.91"},{"v":534.914454,"d":"534.91"},{"v":24559.3748,"d":"24559.37"},null,"2015-03-01",{"v":1.4540938,"d":"1.45"},{"v":298.3827,"d":"298.38"},{"v":112.908846,"d":"112.91"},{"v":6070.1475,"d":"6070.15"},null,"2015-03-01",{"v":31.5498,"d":"31.55"},{"v":3478.8576,"d":"3478.86"},{"v":1702.4673,"d":"1702.47"},{"v":106692.7677,"d":"106692.77"},null,"2015-03-01",{"v":17.1908776,"d":"17.19"},{"v":1802.2924,"d":"1802.29"},{"v":1407.783,"d":"1407.78"},{"v":80750.6045,"d":"80750.60"}]
[{"$nulls":23},"2015-02-01",{"v":99.6216908775278,"d":"99.62"},{"v":7.8532867,"d":"7.85"},{"v":782.3577,"d":"782.36"},{"v":67.0260988152881,"d":"67.03"},{"v":472.2245,"d":"472.22"},{"v":31651.366,"d":"31651.37"},null,"2015-02-01",{"v":118.938854189305,"d":"118.94"},{"v":13.75777,"d":"13.76"},{"v":1636.3334,"d":"1636.33"},{"v":91.188236662991,"d":"91.19"},{"v":396.2039,"d":"396.20"},{"v":36129.135,"d":"36129.14"},null,"2015-02-01",{"v":110.235808831064,"d":"110.24"},{"v":20.151705,"d":"20.15"},{"v":2221.4395,"d":"2221.44"},{"v":70.0829963524987,"d":"70.08"},{"v":164.0301,"d":"164.03"},{"v":11495.7209,"d":"11495.72"},null,"2015-02-01",{"v":128.559670781893,"d":"128.56"},{"v":0.001215,"d":"0.00"},{"v":0.1562,"d":"0.16"},{"v":47.1173954064897,"d":"47.12"},{"v":379.17625,"d":"379.18"},{"v":17865.7973,"d":"17865.80"},null,"2015-02-01",{"v":1.26182329999999,"d":"1.26"},{"v":247.037299999999,"d":"247.04"},{"v":113.97195,"d":"113.97"},{"v":5805.83420000001,"d":"5805.83"},null,"2015-02-01",{"v":43.0258,"d":"43.03"},{"v":4887.3241,"d":"4887.32"},{"v":1525.6067,"d":"1525.61"},{"v":102947.8534,"d":"102947.85"},null,"2015-02-01",{"v":29.26803,"d":"29.27"},{"v":3250.9907,"d":"3250.99"},{"v":1129.4028,"d":"1129.40"},{"v":66818.7184,"d":"66818.72"}]
[{"$nulls":23},"2015-01-01",{"v":98.5994140029432,"d":"98.60"},{"v":7.5427,"d":"7.54"},{"v":743.7058,"d":"743.71"},{"v":67.0547700889262,"d":"67.05"},{"v":650.1231,"d":"650.12"},{"v":43593.855,"d":"43593.86"},null,"2015-01-01",{"v":122.199093155479,"d":"122.20"},{"v":3.9521218,"d":"3.95"},{"v":482.9457,"d":"482.95"},{"v":89.5595453667894,"d":"89.56"},{"v":401.4225,"d":"401.42"},{"v":35951.2166,"d":"35951.22"},null,"2015-01-01",{"v":107.522527990282,"d":"107.52"},{"v":10.8481936,"d":"10.85"},{"v":1166.4252,"d":"1166.43"},{"v":72.1652729013026,"d":"72.17"},{"v":182.6228,"d":"182.62"},{"v":13179.0242,"d":"13179.02"},null,"2015-01-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.5792936054961,"d":"46.58"},{"v":315.339911,"d":"315.34"},{"v":14688.3103,"d":"14688.31"},null,"2015-01-01",{"v":0.806784599999999,"d":"0.81"},{"v":170.0916,"d":"170.09"},{"v":128.083689,"d":"128.08"},{"v":6327.2363,"d":"6327.24"},null,"2015-01-01",{"v":23.1498,"d":"23.15"},{"v":2563.1683,"d":"2563.17"},{"v":1677.592,"d":"1677.59"},{"v":113739.6424,"d":"113739.64"},null,"2015-01-01",{"v":19.1976782,"d":"19.20"},{"v":2080.2226,"d":"2080.22"},{"v":1276.1695,"d":"1276.17"},{"v":77788.4258,"d":"77788.43"}]
[{"$nulls":23},"2014-12-01",{"v":101.889736655684,"d":"101.89"},{"v":13.980784,"d":"13.98"},{"v":1424.4984,"d":"1424.50"},{"v":67.7478583431656,"d":"67.75"},{"v":895.008,"d":"895.01"},{"v":60634.8752,"d":"60634.88"},null,"2014-12-01",{"v":126.822826639553,"d":"126.82"},{"v":9.0482,"d":"9.05"},{"v":1147.5183,"d":"1147.52"},{"v":93.2436104963119,"d":"93.24"},{"v":761.9019,"d":"761.90"},{"v":71042.484,"d":"71042.48"},null,"2014-12-01",{"v":111.599935049372,"d":"111.60"},{"v":18.5531694,"d":"18.55"},{"v":2070.5325,"d":"2070.53"},{"v":71.5812279534378,"d":"71.58"},{"v":235.4959,"d":"235.50"},{"v":16857.0857,"d":"16857.09"},null,"2014-12-01",{"v":88.826988848304,"d":"88.83"},{"v":0.103213,"d":"0.10"},{"v":9.1681,"d":"9.17"},{"v":47.9970759194229,"d":"48.00"},{"v":553.471752,"d":"553.47"},{"v":26565.0257,"d":"26565.03"},null,"2014-12-01",{"v":0.926533600000001,"d":"0.93"},{"v":-11.7086999999998,"d":"-11.71"},{"v":275.702548,"d":"275.70"},{"v":14896.0264,"d":"14896.03"},null,"2014-12-01",{"v":42.6119,"d":"42.61"},{"v":4640.0086,"d":"4640.01"},{"v":2721.5801,"d":"2721.58"},{"v":189995.497,"d":"189995.50"},null,"2014-12-01",{"v":33.5637,"d":"33.56"},{"v":3492.4903,"d":"3492.49"},{"v":1959.6782,"d":"1959.68"},{"v":118953.013,"d":"118953.01"}]
[{"$nulls":23},"2014-11-01",{"v":101.200826573771,"d":"101.20"},{"v":23.27197,"d":"23.27"},{"v":2355.1426,"d":"2355.14"},{"v":69.1224267729156,"d":"69.12"},{"v":878.1143,"d":"878.11"},{"v":60697.3914,"d":"60697.39"},null,"2014-11-01",{"v":124,"d":"124.00"},{"v":5.8294,"d":"5.83"},{"v":722.8456,"d":"722.85"},{"v":99.9811104019906,"d":"99.98"},{"v":495.6061,"d":"495.61"},{"v":49551.2482,"d":"49551.25"},null,"2014-11-01",{"v":114.345866809473,"d":"114.35"},{"v":15.6773852,"d":"15.68"},{"v":1792.6442,"d":"1792.64"},{"v":69.9876953509444,"d":"69.99"},{"v":184.4181,"d":"184.42"},{"v":12906.9978,"d":"12907.00"},null,"2014-11-01",{"v":98.9275890021395,"d":"98.93"},{"v":0.075251,"d":"0.08"},{"v":7.4444,"d":"7.44"},{"v":47.6281592753461,"d":"47.63"},{"v":383.656137,"d":"383.66"},{"v":18272.8356,"d":"18272.84"},null,"2014-11-01",{"v":0.861493799999998,"d":"0.86"},{"v":-26.1764999999999,"d":"-26.18"},{"v":160.602163,"d":"160.60"},{"v":8681.04250000002,"d":"8681.04"},null,"2014-11-01",{"v":45.7155,"d":"45.72"},{"v":4851.9003,"d":"4851.90"},{"v":2102.3968,"d":"2102.40"},{"v":150109.5155,"d":"150109.52"},null,"2014-11-01",{"v":39.8861,"d":"39.89"},{"v":4129.0547,"d":"4129.05"},{"v":1606.7907,"d":"1606.79"},{"v":100558.2673,"d":"100558.27"}]
[{"$nulls":23},"2014-10-01",{"v":100.982812215681,"d":"100.98"},{"v":14.5544996,"d":"14.55"},{"v":1469.7543,"d":"1469.75"},{"v":72.9463119088535,"d":"72.95"},{"v":772.3128,"d":"772.31"},{"v":56337.3704,"d":"56337.37"},null,"2014-10-01",{"v":122.837021306004,"d":"122.84"},{"v":5.35389,"d":"5.35"},{"v":657.6559,"d":"657.66"},{"v":97.4226900948016,"d":"97.42"},{"v":544.189,"d":"544.19"},{"v":53016.3563,"d":"53016.36"},null,"2014-10-01",{"v":113.883697248978,"d":"113.88"},{"v":28.2563789,"d":"28.26"},{"v":3217.9409,"d":"3217.94"},{"v":72.7860850630198,"d":"72.79"},{"v":219.4232,"d":"219.42"},{"v":15970.9557,"d":"15970.96"},null,"2014-10-01",{"v":75.5477707006369,"d":"75.55"},{"v":0.0942,"d":"0.09"},{"v":7.1166,"d":"7.12"},{"v":48.2196215763094,"d":"48.22"},{"v":397.471257,"d":"397.47"},{"v":19165.9136,"d":"19165.91"},null,"2014-10-01",{"v":0.720431499999997,"d":"0.72"},{"v":-154.1511,"d":"-154.15"},{"v":79.6513430000002,"d":"79.65"},{"v":4555.25090000001,"d":"4555.25"},null,"2014-10-01",{"v":48.9794,"d":"48.98"},{"v":5198.3166,"d":"5198.32"},{"v":2013.0476,"d":"2013.05"},{"v":149045.8469,"d":"149045.85"},null,"2014-10-01",{"v":43.62551,"d":"43.63"},{"v":4540.6607,"d":"4540.66"},{"v":1468.8586,"d":"1468.86"},{"v":96029.4906,"d":"96029.49"}]
[{"$nulls":23},"2014-09-01",{"v":104.922564002386,"d":"104.92"},{"v":18.9836516,"d":"18.98"},{"v":1991.8134,"d":"1991.81"},{"v":73.4521601295285,"d":"73.45"},{"v":770.5487,"d":"770.55"},{"v":56598.4665,"d":"56598.47"},null,"2014-09-01",{"v":122.749828111187,"d":"122.75"},{"v":4.0724,"d":"4.07"},{"v":499.8864,"d":"499.89"},{"v":95.0113861262954,"d":"95.01"},{"v":450.1004,"d":"450.10"},{"v":42764.6629,"d":"42764.66"},null,"2014-09-01",{"v":110.385562941349,"d":"110.39"},{"v":19.5837675,"d":"19.58"},{"v":2161.7652,"d":"2161.77"},{"v":78.3391941808764,"d":"78.34"},{"v":249.5771,"d":"249.58"},{"v":19551.6689,"d":"19551.67"},null,"2014-09-01",{"v":81.221314663555,"d":"81.22"},{"v":0.089985,"d":"0.09"},{"v":7.3087,"d":"7.31"},{"v":50.2913623001416,"d":"50.29"},{"v":480.963563,"d":"480.96"},{"v":24188.3128,"d":"24188.31"},null,"2014-09-01",{"v":1.3912959,"d":"1.39"},{"v":-19.9488999999994,"d":"-19.95"},{"v":164.500737,"d":"164.50"},{"v":8799.83559999999,"d":"8799.84"},null,"2014-09-01",{"v":44.1211,"d":"44.12"},{"v":4640.8248,"d":"4640.82"},{"v":2115.6905,"d":"2115.69"},{"v":151902.9467,"d":"151902.95"},null,"2014-09-01",{"v":40.0487,"d":"40.05"},{"v":4140.9384,"d":"4140.94"},{"v":1665.5901,"d":"1665.59"},{"v":109138.2838,"d":"109138.28"}]
[{"$nulls":23},"2014-08-01",{"v":102.608746143521,"d":"102.61"},{"v":20.425368,"d":"20.43"},{"v":2095.8214,"d":"2095.82"},{"v":75.0157194157138,"d":"75.02"},{"v":858.7024,"d":"858.70"},{"v":64416.1783,"d":"64416.18"},null,"2014-08-01",{"v":127.025418566866,"d":"127.03"},{"v":7.01023,"d":"7.01"},{"v":890.4774,"d":"890.48"},{"v":93.6434286855546,"d":"93.64"},{"v":383.5359,"d":"383.54"},{"v":35915.6167,"d":"35915.62"},null,"2014-08-01",{"v":110.070481563633,"d":"110.07"},{"v":16.5245057,"d":"16.52"},{"v":1818.8603,"d":"1818.86"},{"v":75.0642372329117,"d":"75.06"},{"v":182.3086,"d":"182.31"},{"v":13684.856,"d":"13684.86"},null,"2014-08-01",{"v":68.1653319926743,"d":"68.17"},{"v":0.111388,"d":"0.11"},{"v":7.5928,"d":"7.59"},{"v":49.6752105154069,"d":"49.68"},{"v":368.982851,"d":"368.98"},{"v":18329.3008,"d":"18329.30"},null,"2014-08-01",{"v":1.0455083,"d":"1.05"},{"v":-585.9166,"d":"-585.92"},{"v":92.5423489999999,"d":"92.54"},{"v":4904.7902,"d":"4904.79"},null,"2014-08-01",{"v":45.117,"d":"45.12"},{"v":4226.8353,"d":"4226.84"},{"v":1886.0721,"d":"1886.07"},{"v":137250.742,"d":"137250.74"},null,"2014-08-01",{"v":38.10677,"d":"38.11"},{"v":3336.3579,"d":"3336.36"},{"v":1502.5362,"d":"1502.54"},{"v":101335.1253,"d":"101335.13"}]
[{"$nulls":23},"2014-07-01",{"v":106.733133055565,"d":"106.73"},{"v":12.884106,"d":"12.88"},{"v":1375.161,"d":"1375.16"},{"v":76.3588396842118,"d":"76.36"},{"v":917.957,"d":"917.96"},{"v":70094.1314,"d":"70094.13"},null,"2014-07-01",{"v":113.643133461836,"d":"113.64"},{"v":4.336086,"d":"4.34"},{"v":492.7664,"d":"492.77"},{"v":95.7565941136403,"d":"95.76"},{"v":504.8859,"d":"504.89"},{"v":48346.1542,"d":"48346.15"},null,"2014-07-01",{"v":122.257185065437,"d":"122.26"},{"v":12.5606998,"d":"12.56"},{"v":1535.6358,"d":"1535.64"},{"v":80.4218318088439,"d":"80.42"},{"v":253.5603,"d":"253.56"},{"v":20391.7838,"d":"20391.78"},null,"2014-07-01",{"v":60.7912679543356,"d":"60.79"},{"v":0.101786,"d":"0.10"},{"v":6.1877,"d":"6.19"},{"v":53.3753483107436,"d":"53.38"},{"v":517.896744,"d":"517.90"},{"v":27642.9191,"d":"27642.92"},null,"2014-07-01",{"v":1.5054222,"d":"1.51"},{"v":-7.11560000000014,"d":"-7.12"},{"v":107.385856,"d":"107.39"},{"v":5883.1014,"d":"5883.10"},null,"2014-07-01",{"v":31.3881,"d":"31.39"},{"v":3402.6353,"d":"3402.64"},{"v":2301.6858,"d":"2301.69"},{"v":172358.0899,"d":"172358.09"},null,"2014-07-01",{"v":27.052014,"d":"27.05"},{"v":2909.8689,"d":"2909.87"},{"v":1796.7999,"d":"1796.80"},{"v":124011.9357,"d":"124011.94"}]
[{"$nulls":23},"2014-06-01",{"v":107.151994649455,"d":"107.15"},{"v":10.1172489,"d":"10.12"},{"v":1084.0834,"d":"1084.08"},{"v":77.8733319126948,"d":"77.87"},{"v":970.9249,"d":"970.92"},{"v":75609.157,"d":"75609.16"},null,"2014-06-01",{"v":124.655427195136,"d":"124.66"},{"v":13.2415775,"d":"13.24"},{"v":1650.6345,"d":"1650.63"},{"v":97.7192740068797,"d":"97.72"},{"v":571.6528,"d":"571.65"},{"v":55861.4966,"d":"55861.50"},null,"2014-06-01",{"v":121.264189965095,"d":"121.26"},{"v":15.7593499,"d":"15.76"},{"v":1911.0448,"d":"1911.04"},{"v":75.3543946471041,"d":"75.35"},{"v":249.6742,"d":"249.67"},{"v":18814.0482,"d":"18814.05"},null,"2014-06-01",{"v":52.7443472542828,"d":"52.74"},{"v":0.145991,"d":"0.15"},{"v":7.7002,"d":"7.70"},{"v":53.2790335722989,"d":"53.28"},{"v":589.493202,"d":"589.49"},{"v":31407.6281,"d":"31407.63"},null,"2014-06-01",{"v":0.6402327,"d":"0.64"},{"v":-18.2638,"d":"-18.26"},{"v":123.120198,"d":"123.12"},{"v":7045.9037,"d":"7045.90"},null,"2014-06-01",{"v":39.9044,"d":"39.90"},{"v":4635.1991,"d":"4635.20"},{"v":2504.8653,"d":"2504.87"},{"v":188738.2336,"d":"188738.23"},null,"2014-06-01",{"v":26.6628225,"d":"26.66"},{"v":2984.5646,"d":"2984.56"},{"v":1933.2125,"d":"1933.21"},{"v":132876.737,"d":"132876.74"}]
[{"$nulls":23},"2014-05-01",{"v":103.071624596584,"d":"103.07"},{"v":21.36752,"d":"21.37"},{"v":2202.385,"d":"2202.39"},{"v":80.0937086320614,"d":"80.09"},{"v":919.7189,"d":"919.72"},{"v":73663.6976,"d":"73663.70"},null,"2014-05-01",{"v":130.264500176471,"d":"130.26"},{"v":9.71833,"d":"9.72"},{"v":1265.9534,"d":"1265.95"},{"v":102.814959395596,"d":"102.81"},{"v":588.1628,"d":"588.16"},{"v":60471.9344,"d":"60471.93"},null,"2014-05-01",{"v":117.360752903534,"d":"117.36"},{"v":17.0243855,"d":"17.02"},{"v":1997.9947,"d":"1997.99"},{"v":82.3474062903241,"d":"82.35"},{"v":247.1383,"d":"247.14"},{"v":20351.198,"d":"20351.20"},null,"2014-05-01",{"v":88.4231536926148,"d":"88.42"},{"v":0.107214,"d":"0.11"},{"v":9.4802,"d":"9.48"},{"v":52.746505510452,"d":"52.75"},{"v":471.877717,"d":"471.88"},{"v":24889.9006,"d":"24889.90"},null,"2014-05-01",{"v":0.698950500000002,"d":"0.70"},{"v":-9.70260000000011,"d":"-9.70"},{"v":174.231083,"d":"174.23"},{"v":9974.67679999999,"d":"9974.68"},null,"2014-05-01",{"v":48.9164,"d":"48.92"},{"v":5466.1107,"d":"5466.11"},{"v":2401.1288,"d":"2401.13"},{"v":189351.4074,"d":"189351.41"},null,"2014-05-01",{"v":39.19807,"d":"39.20"},{"v":4200.1573,"d":"4200.16"},{"v":1812.966,"d":"1812.97"},{"v":128879.473,"d":"128879.47"}]
[{"$nulls":23},"2014-04-01",{"v":108.429867999635,"d":"108.43"},{"v":12.8871235,"d":"12.89"},{"v":1397.3491,"d":"1397.35"},{"v":79.4540066170605,"d":"79.45"},{"v":984.9993,"d":"985.00"},{"v":78262.1409,"d":"78262.14"},null,"2014-04-01",{"v":139.370696763554,"d":"139.37"},{"v":3.8808,"d":"3.88"},{"v":540.8698,"d":"540.87"},{"v":100.321510651002,"d":"100.32"},{"v":646.9767,"d":"646.98"},{"v":64905.6799,"d":"64905.68"},null,"2014-04-01",{"v":154.174556935761,"d":"154.17"},{"v":12.501686,"d":"12.50"},{"v":1927.4419,"d":"1927.44"},{"v":81.8242886364254,"d":"81.82"},{"v":257.639,"d":"257.64"},{"v":21081.1279,"d":"21081.13"},null,"2014-04-01",{"v":57.1514645002041,"d":"57.15"},{"v":0.051451,"d":"0.05"},{"v":2.9405,"d":"2.94"},{"v":53.7041475531364,"d":"53.70"},{"v":627.127083,"d":"627.13"},{"v":33679.3254,"d":"33679.33"},null,"2014-04-01",{"v":1.0303395,"d":"1.03"},{"v":-2.94049999999977,"d":"-2.94"},{"v":193.466417,"d":"193.47"},{"v":12063.154,"d":"12063.15"},null,"2014-04-01",{"v":30.3514,"d":"30.35"},{"v":3865.6608,"d":"3865.66"},{"v":2710.2085,"d":"2710.21"},{"v":209991.4281,"d":"209991.43"},null,"2014-04-01",{"v":26.4706,"d":"26.47"},{"v":3324.791,"d":"3324.79"},{"v":2063.2318,"d":"2063.23"},{"v":145085.7482,"d":"145085.75"}]
[{"$nulls":23},"2014-03-01",{"v":108.392050163218,"d":"108.39"},{"v":24.92982,"d":"24.93"},{"v":2702.1943,"d":"2702.19"},{"v":79.9312674238938,"d":"79.93"},{"v":923.1576,"d":"923.16"},{"v":73789.157,"d":"73789.16"},null,"2014-03-01",{"v":131.166186203915,"d":"131.17"},{"v":13.801278,"d":"13.80"},{"v":1810.261,"d":"1810.26"},{"v":117.123636246651,"d":"117.12"},{"v":373.0055,"d":"373.01"},{"v":43687.7605,"d":"43687.76"},null,"2014-03-01",{"v":143.996800530947,"d":"144.00"},{"v":33.7986079,"d":"33.80"},{"v":4866.8914,"d":"4866.89"},{"v":82.0883329311829,"d":"82.09"},{"v":299.6391,"d":"299.64"},{"v":24596.8742,"d":"24596.87"},null,"2014-03-01",{"v":56.123150275982,"d":"56.12"},{"v":0.093122,"d":"0.09"},{"v":5.2263,"d":"5.23"},{"v":54.3536676783373,"d":"54.35"},{"v":642.899931,"d":"642.90"},{"v":34943.9692,"d":"34943.97"},null,"2014-03-01",{"v":0.977072100000012,"d":"0.98"},{"v":-5.2263,"d":"-5.23"},{"v":290.389169,"d":"290.39"},{"v":18720.1364,"d":"18720.14"},null,"2014-03-01",{"v":73.5999,"d":"73.60"},{"v":9379.3467,"d":"9379.35"},{"v":2529.0913,"d":"2529.09"},{"v":195737.8973,"d":"195737.90"},null,"2014-03-01",{"v":59.798622,"d":"59.80"},{"v":7569.0857,"d":"7569.09"},{"v":2156.0858,"d":"2156.09"},{"v":152050.1368,"d":"152050.14"}]
[{"$nulls":23},"2014-02-01",{"v":104.624822973205,"d":"104.62"},{"v":25.880969,"d":"25.88"},{"v":2707.7918,"d":"2707.79"},{"v":81.8611698732749,"d":"81.86"},{"v":874.9016,"d":"874.90"},{"v":71620.4685,"d":"71620.47"},null,"2014-02-01",{"v":115.169843458512,"d":"115.17"},{"v":2.4658,"d":"2.47"},{"v":283.9858,"d":"283.99"},{"v":127.185536573192,"d":"127.19"},{"v":353.8138,"d":"353.81"},{"v":44999.998,"d":"45000.00"},null,"2014-02-01",{"v":154.142281549939,"d":"154.14"},{"v":26.890036,"d":"26.89"},{"v":4144.8915,"d":"4144.89"},{"v":85.8986120369834,"d":"85.90"},{"v":276.016,"d":"276.02"},{"v":23709.3913,"d":"23709.39"},null,"2014-02-01",{"v":65.5160303045507,"d":"65.52"},{"v":0.019931,"d":"0.02"},{"v":1.3058,"d":"1.31"},{"v":52.4964930313424,"d":"52.50"},{"v":539.567839,"d":"539.57"},{"v":28325.4193,"d":"28325.42"},null,"2014-02-01",{"v":0.609863999999998,"d":"0.61"},{"v":-1.29709999999968,"d":"-1.30"},{"v":222.793261,"d":"222.79"},{"v":14876.1655,"d":"14876.17"},null,"2014-02-01",{"v":55.8666,"d":"55.87"},{"v":7136.6778,"d":"7136.68"},{"v":2267.0925,"d":"2267.09"},{"v":183531.4426,"d":"183531.44"},null,"2014-02-01",{"v":53.4008,"d":"53.40"},{"v":6852.692,"d":"6852.69"},{"v":1913.2787,"d":"1913.28"},{"v":138531.4446,"d":"138531.44"}]
[{"$nulls":23},"2014-01-01",{"v":103.449508165366,"d":"103.45"},{"v":46.176496,"d":"46.18"},{"v":4776.9358,"d":"4776.94"},{"v":84.194254302502,"d":"84.19"},{"v":1407.4427,"d":"1407.44"},{"v":118498.5886,"d":"118498.59"},null,"2014-01-01",{"v":143,"d":"143.00"},0.97,138.71,{"v":130.967224037448,"d":"130.97"},{"v":570.177,"d":"570.18"},{"v":74674.4989,"d":"74674.50"},null,"2014-01-01",{"v":167.233663648472,"d":"167.23"},{"v":17.3394515,"d":"17.34"},2899.74,{"v":86.6011329502157,"d":"86.60"},{"v":377.9866,"d":"377.99"},{"v":32734.0678,"d":"32734.07"},null,"2014-01-01",{"$error":"#DIV/0!"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4716500796911,"d":"53.47"},{"v":785.678593,"d":"785.68"},{"v":42011.5308,"d":"42011.53"},null,"2014-01-01",{"v":3.49755250000001,"d":"3.50"},{"v":0,"d":"0.00"},{"v":445.313207,"d":"445.31"},{"v":29626.6637999999,"d":"29626.66"},null,"2014-01-01",{"v":67.9835,"d":"67.98"},{"v":7815.3858,"d":"7815.39"},{"v":3586.5981,"d":"3586.60"},{"v":297545.3499,"d":"297545.35"},null,"2014-01-01",{"v":67.0135,"d":"67.01"},{"v":7676.6758,"d":"7676.68"},{"v":3016.4211,"d":"3016.42"},{"v":222870.851,"d":"222870.85"}]
[{"$nulls":23},"2013-12-01",{"v":108.738285451111,"d":"108.74"},{"v":23.397828,"d":"23.40"},{"v":2544.2397,"d":"2544.24"},{"v":85.6211291911641,"d":"85.62"},{"v":1205.9269,"d":"1205.93"},{"v":103252.8229,"d":"103252.82"},null,"2013-12-01",{"v":132.807884252162,"d":"132.81"},{"v":11.12902,"d":"11.13"},{"v":1478.0216,"d":"1478.02"},{"v":123.728394692085,"d":"123.73"},{"v":801.5727,"d":"801.57"},{"v":99177.3034,"d":"99177.30"},null,"2013-12-01",{"v":154.503914903747,"d":"154.50"},{"v":20.8789169,"d":"20.88"},{"v":3225.8744,"d":"3225.87"},{"v":80.9825120853839,"d":"80.98"},{"v":339.2114,"d":"339.21"},{"v":27470.1913,"d":"27470.19"},null,"2013-12-01",{"v":75.9322226613894,"d":"75.93"},{"v":0.369386,"d":"0.37"},{"v":28.0483,"d":"28.05"},{"v":51.9346906010024,"d":"51.93"},{"v":759.116341,"d":"759.12"},{"v":39424.4723,"d":"39424.47"},null,"2013-12-01",{"v":1.2248491,"d":"1.22"},{"v":-143.2217,"d":"-143.22"},{"v":439.541959,"d":"439.54"},{"v":28842.4584,"d":"28842.46"},null,"2013-12-01",{"v":57,"d":"57.00"},{"v":7132.9623,"d":"7132.96"},{"v":3545.3693,"d":"3545.37"},{"v":298167.2483,"d":"298167.25"},null,"2013-12-01",{"v":45.87098,"d":"45.87"},{"v":5654.9407,"d":"5654.94"},{"v":2743.7966,"d":"2743.80"},{"v":198989.9449,"d":"198989.94"}]
[{"$nulls":23},"2013-11-01",{"v":106.576194143327,"d":"106.58"},{"v":26.569319,"d":"26.57"},{"v":2831.6569,"d":"2831.66"},{"v":83.1842954727683,"d":"83.18"},{"v":978.9139,"d":"978.91"},{"v":81430.2631,"d":"81430.26"},null,"2013-11-01",{"v":150.794146746242,"d":"150.79"},{"v":9.3999,"d":"9.40"},{"v":1417.4499,"d":"1417.45"},{"v":114.987786009073,"d":"114.99"},{"v":660.1364,"d":"660.14"},{"v":75907.6231,"d":"75907.62"},null,"2013-11-01",{"v":154.073635720421,"d":"154.07"},{"v":24.7721512,"d":"24.77"},{"v":3816.7354,"d":"3816.74"},{"v":82.6452609905047,"d":"82.65"},{"v":367.8448,"d":"367.84"},{"v":30400.6295,"d":"30400.63"},null,"2013-11-01",{"v":70.3125451550444,"d":"70.31"},{"v":0.138412,"d":"0.14"},{"v":9.7321,"d":"9.73"},{"v":51.1947738988747,"d":"51.19"},{"v":530.736611,"d":"530.74"},{"v":27170.9408,"d":"27170.94"},null,"2013-11-01",{"v":27.6895368,"d":"27.69"},{"v":-2625.0815,"d":"-2625.08"},{"v":305.163789,"d":"305.16"},{"v":19840.9197,"d":"19840.92"},null,"2013-11-01",{"v":62,"d":"62.00"},{"v":5450.4928,"d":"5450.49"},{"v":2842.7955,"d":"2842.80"},{"v":234750.3762,"d":"234750.38"},null,"2013-11-01",{"v":52.6001,"d":"52.60"},{"v":4033.0429,"d":"4033.04"},{"v":2182.6591,"d":"2182.66"},{"v":158842.7531,"d":"158842.75"}]
[{"$nulls":23},"2013-10-01",{"v":112.379288280358,"d":"112.38"},{"v":20.104096,"d":"20.10"},{"v":2259.284,"d":"2259.28"},{"v":85.3515565861998,"d":"85.35"},{"v":869.9197,"d":"869.92"},{"v":74249.0005,"d":"74249.00"},null,"2013-10-01",{"v":119.656134898711,"d":"119.66"},{"v":3.4752,"d":"3.48"},{"v":415.829,"d":"415.83"},{"v":110.217886447777,"d":"110.22"},{"v":605.2616,"d":"605.26"},{"v":66710.6543,"d":"66710.65"},null,"2013-10-01",{"v":165.571849555364,"d":"165.57"},{"v":15.6333417,"d":"15.63"},{"v":2588.4413,"d":"2588.44"},{"v":81.9540205128526,"d":"81.95"},{"v":319.897,"d":"319.90"},{"v":26216.8453,"d":"26216.85"},null,"2013-10-01",{"v":73.3712891419276,"d":"73.37"},{"v":0.012295,"d":"0.01"},{"v":0.9021,"d":"0.90"},{"v":54.690219978396,"d":"54.69"},{"v":382.320362,"d":"382.32"},{"v":20909.1847,"d":"20909.18"},null,"2013-10-01",{"v":0.775067299999996,"d":"0.78"},{"v":-1223.0966,"d":"-1223.10"},{"v":250.764838,"d":"250.76"},{"v":16906.2279,"d":"16906.23"},null,"2013-10-01",{"v":40,"d":"40.00"},{"v":4041.3598,"d":"4041.36"},{"v":2428.1635,"d":"2428.16"},{"v":204991.9127,"d":"204991.91"},null,"2013-10-01",{"v":36.5248,"d":"36.52"},{"v":3625.5308,"d":"3625.53"},{"v":1822.9019,"d":"1822.90"},{"v":138281.2584,"d":"138281.26"}]
[{"$nulls":23},"2013-09-01",{"v":109.183132502094,"d":"109.18"},{"v":25.7928,"d":"25.79"},{"v":2816.1387,"d":"2816.14"},{"v":84.2878387485368,"d":"84.29"},{"v":998.639,"d":"998.64"},{"v":84173.123,"d":"84173.12"},null,"2013-09-01",{"v":136.42509418004,"d":"136.43"},{"v":8.1871382,"d":"8.19"},{"v":1116.9311,"d":"1116.93"},{"v":116.39468061284,"d":"116.39"},{"v":725.2264,"d":"725.23"},{"v":84412.4952,"d":"84412.50"},null,"2013-09-01",{"v":141.441702804267,"d":"141.44"},{"v":13.4923411,"d":"13.49"},{"v":1908.3797,"d":"1908.38"},{"v":86.0173426158598,"d":"86.02"},{"v":278.4874,"d":"278.49"},{"v":23954.7461,"d":"23954.75"},null,"2013-09-01",{"v":75.9574122613718,"d":"75.96"},{"v":0.086222,"d":"0.09"},{"v":6.5492,"d":"6.55"},{"v":50.7330485553044,"d":"50.73"},{"v":343.790801,"d":"343.79"},{"v":17441.5554,"d":"17441.56"},null,"2013-09-01",{"v":1.4414987,"d":"1.44"},{"v":-2343.6582,"d":"-2343.66"},{"v":223.115199,"d":"223.12"},{"v":15250.8733,"d":"15250.87"},null,"2013-09-01",{"v":49,"d":"49.00"},{"v":3504.3405,"d":"3504.34"},{"v":2569.2588,"d":"2569.26"},{"v":225232.793,"d":"225232.79"},null,"2013-09-01",{"v":40.8128618,"d":"40.81"},{"v":2387.4094,"d":"2387.41"},{"v":1844.0324,"d":"1844.03"},{"v":140820.2978,"d":"140820.30"}]
[{"$nulls":23},"2013-08-01",{"v":108.610287099673,"d":"108.61"},{"v":28.7078,"d":"28.71"},{"v":3117.9624,"d":"3117.96"},{"v":88.1235521451415,"d":"88.12"},{"v":1073.0271,"d":"1073.03"},{"v":94558.9596,"d":"94558.96"},null,"2013-08-01",{"v":132.122364640413,"d":"132.12"},{"v":10.2397032,"d":"10.24"},{"v":1352.8938,"d":"1352.89"},{"v":128.197306620106,"d":"128.20"},{"v":628.9718,"d":"628.97"},{"v":80632.4907,"d":"80632.49"},null,"2013-08-01",{"v":153.264694721243,"d":"153.26"},{"v":10.9395083,"d":"10.94"},{"v":1676.6404,"d":"1676.64"},{"v":86.2620946853133,"d":"86.26"},{"v":187.2434,"d":"187.24"},{"v":16152.0079,"d":"16152.01"},null,"2013-08-01",{"v":52.8455997362718,"d":"52.85"},{"v":1.140568,"d":"1.14"},{"v":60.274,"d":"60.27"},{"v":52.2532366936913,"d":"52.25"},{"v":365.82779,"d":"365.83"},{"v":19115.6861,"d":"19115.69"},null,"2013-08-01",{"v":0.972420499999998,"d":"0.97"},{"v":-2519.6535,"d":"-2519.65"},{"v":340.91631,"d":"340.92"},{"v":23108.5236,"d":"23108.52"},null,"2013-08-01",{"v":52,"d":"52.00"},{"v":3688.1171,"d":"3688.12"},{"v":2595.9864,"d":"2595.99"},{"v":233567.6679,"d":"233567.67"},null,"2013-08-01",{"v":41.7602968,"d":"41.76"},{"v":2335.2233,"d":"2335.22"},{"v":1967.0146,"d":"1967.01"},{"v":152935.1772,"d":"152935.18"}]
[{"$nulls":23},"2013-07-01",{"v":111.47460456601,"d":"111.47"},{"v":33.445658,"d":"33.45"},{"v":3728.3415,"d":"3728.34"},{"v":87.4959839338113,"d":"87.50"},{"v":1039.5496,"d":"1039.55"},{"v":90956.4151,"d":"90956.42"},null,"2013-07-01",{"v":139.412547171583,"d":"139.41"},{"v":10.6526,"d":"10.65"},{"v":1485.1061,"d":"1485.11"},{"v":129.900933125258,"d":"129.90"},{"v":587.7989,"d":"587.80"},{"v":76355.6256,"d":"76355.63"},null,"2013-07-01",{"v":151.130993337108,"d":"151.13"},{"v":37.3855076,"d":"37.39"},{"v":5650.1089,"d":"5650.11"},{"v":81.0043380817651,"d":"81.00"},{"v":348.5642,"d":"348.56"},{"v":28235.2123,"d":"28235.21"},null,"2013-07-01",{"$error":"#DIV/0!"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.5953864025622,"d":"51.60"},{"v":588.016106,"d":"588.02"},{"v":30338.9182,"d":"30338.92"},null,"2013-07-01",{"v":0.516234400000002,"d":"0.52"},{"v":-2800.1965,"d":"-2800.20"},{"v":295.927794,"d":"295.93"},{"v":20452.4154,"d":"20452.42"},null,"2013-07-01",{"v":82,"d":"82.00"},8063.36,{"v":2859.8566,"d":"2859.86"},{"v":246338.5866,"d":"246338.59"},null,"2013-07-01",{"v":71.3474,"d":"71.35"},{"v":6578.2539,"d":"6578.25"},{"v":2272.0577,"d":"2272.06"},{"v":169982.961,"d":"169982.96"}]
[{"$nulls":23},"2013-06-01",{"v":116.782637796969,"d":"116.78"},{"v":30.645558,"d":"30.65"},{"v":3578.8691,"d":"3578.87"},{"v":87.3570689387022,"d":"87.36"},{"v":720.7751,"d":"720.78"},{"v":62964.8001,"d":"62964.80"},null,"2013-06-01",{"v":163.503615815672,"d":"163.50"},{"v":3.1943,"d":"3.19"},{"v":522.2796,"d":"522.28"},{"v":134.475951323119,"d":"134.48"},{"v":470.2109,"d":"470.21"},{"v":63232.0581,"d":"63232.06"},null,"2013-06-01",{"v":174.777701411968,"d":"174.78"},{"v":12.3016076,"d":"12.30"},{"v":2150.0467,"d":"2150.05"},{"v":86.2648636860786,"d":"86.26"},{"v":358.1329,"d":"358.13"},{"v":30894.2858,"d":"30894.29"},null,"2013-06-01",{"v":57.805092367889,"d":"57.81"},{"v":0.869458,"d":"0.87"},{"v":50.2591,"d":"50.26"},{"v":52.8446872225307,"d":"52.84"},{"v":432.422883,"d":"432.42"},{"v":22851.252,"d":"22851.25"},null,"2013-06-01",{"v":0.989076399999995,"d":"0.99"},{"v":-972.1079,"d":"-972.11"},{"v":254.172317,"d":"254.17"},{"v":17695.1221,"d":"17695.12"},null,"2013-06-01",{"v":48,"d":"48.00"},{"v":5329.3466,"d":"5329.35"},{"v":2235.7141,"d":"2235.71"},{"v":197637.5181,"d":"197637.52"},null,"2013-06-01",{"v":44.8057,"d":"44.81"},{"v":4807.067,"d":"4807.07"},{"v":1765.5032,"d":"1765.50"},134405.46]
[{"$nulls":23},"2013-05-01",{"v":113.399873325116,"d":"113.40"},{"v":34.661962,"d":"34.66"},{"v":3930.6621,"d":"3930.66"},{"v":90.6807517666977,"d":"90.68"},{"v":940.5684,"d":"940.57"},{"v":85291.4496,"d":"85291.45"},null,"2013-05-01",{"v":174.155443539561,"d":"174.16"},{"v":15.8942778,"d":"15.89"},{"v":2768.075,"d":"2768.08"},{"v":135.523103761529,"d":"135.52"},649.47,{"v":88018.1902,"d":"88018.19"},null,"2013-05-01",{"v":166.368200717235,"d":"166.37"},{"v":21.2589298,"d":"21.26"},{"v":3536.8099,"d":"3536.81"},{"v":88.0141842669848,"d":"88.01"},{"v":375.9165,"d":"375.92"},{"v":33085.9841,"d":"33085.98"},null,"2013-05-01",{"v":72.8407128801547,"d":"72.84"},{"v":0.232241,"d":"0.23"},{"v":16.9166,"d":"16.92"},{"v":50.5219070996557,"d":"50.52"},{"v":436.541676,"d":"436.54"},{"v":22054.918,"d":"22054.92"},null,"2013-05-01",{"v":1.95258939999999,"d":"1.95"},{"v":-1148.6318,"d":"-1148.63"},{"v":341.159924,"d":"341.16"},{"v":24478.0446,"d":"24478.04"},null,"2013-05-01",{"v":74,"d":"74.00"},{"v":9103.8318,"d":"9103.83"},{"v":2743.6565,"d":"2743.66"},{"v":252928.5865,"d":"252928.59"},null,"2013-05-01",{"v":58.1057222,"d":"58.11"},{"v":6335.7568,"d":"6335.76"},{"v":2094.1865,"d":"2094.19"},{"v":164910.3963,"d":"164910.40"}]
[{"$nulls":23},"2013-04-01",{"v":116.659346140793,"d":"116.66"},{"v":30.4595604,"d":"30.46"},{"v":3553.3924,"d":"3553.39"},{"v":88.5676102967028,"d":"88.57"},{"v":854.7241,"d":"854.72"},{"v":75700.871,"d":"75700.87"},null,"2013-04-01",{"v":166.581375446756,"d":"166.58"},{"v":8.920418,"d":"8.92"},{"v":1485.9755,"d":"1485.98"},{"v":141.784269253249,"d":"141.78"},{"v":694.9918,"d":"694.99"},{"v":98538.9045,"d":"98538.90"},null,"2013-04-01",{"v":168.797288161242,"d":"168.80"},{"v":34.1721497,"d":"34.17"},{"v":5768.1662,"d":"5768.17"},{"v":92.6262818313498,"d":"92.63"},{"v":395.5181,"d":"395.52"},{"v":36635.371,"d":"36635.37"},null,"2013-04-01",{"v":68.2302986565073,"d":"68.23"},{"v":0.119167,"d":"0.12"},{"v":8.1308,"d":"8.13"},{"v":50.844525273713,"d":"50.84"},{"v":519.701735,"d":"519.70"},{"v":26423.988,"d":"26423.99"},null,"2013-04-01",{"v":7.3287049,"d":"7.33"},{"v":-1507.2974,"d":"-1507.30"},{"v":400.379165,"d":"400.38"},{"v":27876.3497,"d":"27876.35"},null,"2013-04-01",{"v":81,"d":"81.00"},{"v":9308.3675,"d":"9308.37"},{"v":2865.3149,"d":"2865.31"},{"v":265175.4842,"d":"265175.48"},null,"2013-04-01",{"v":72.079582,"d":"72.08"},{"v":7822.392,"d":"7822.39"},{"v":2170.3231,"d":"2170.32"},{"v":166636.5797,"d":"166636.58"}]
[{"$nulls":23},"2013-03-01",{"v":121.261183879363,"d":"121.26"},{"v":28.0113,"d":"28.01"},{"v":3396.6834,"d":"3396.68"},{"v":90.2857925321255,"d":"90.29"},{"v":865.2154,"d":"865.22"},{"v":78116.6581,"d":"78116.66"},null,"2013-03-01",{"v":197.313868613139,"d":"197.31"},{"v":7.4939,"d":"7.49"},{"v":1478.6504,"d":"1478.65"},{"v":145.642982239699,"d":"145.64"},{"v":463.6408,"d":"463.64"},{"v":67526.0288,"d":"67526.03"},null,"2013-03-01",{"v":185.114934961495,"d":"185.11"},{"v":26.3788273,"d":"26.38"},{"v":4883.1149,"d":"4883.11"},{"v":90.0116937646301,"d":"90.01"},{"v":378.1588,"d":"378.16"},{"v":34038.7141,"d":"34038.71"},null,"2013-03-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.5185515061203,"d":"51.52"},{"v":562.866914,"d":"562.87"},{"v":28998.0881,"d":"28998.09"},null,"2013-03-01",{"v":16.1159727,"d":"16.12"},{"v":-479.888099999999,"d":"-479.89"},{"v":344.515786,"d":"344.52"},{"v":23992.0612,"d":"23992.06"},null,"2013-03-01",{"v":78,"d":"78.00"},{"v":9278.5606,"d":"9278.56"},{"v":2614.3977,"d":"2614.40"},{"v":232671.5503,"d":"232671.55"},null,"2013-03-01",{"v":70.5061,"d":"70.51"},{"v":7799.9102,"d":"7799.91"},{"v":2150.7569,"d":"2150.76"},{"v":165145.5215,"d":"165145.52"}]
[{"$nulls":23},"2013-02-01",{"v":121.57144608713,"d":"121.57"},{"v":30.9926,"d":"30.99"},{"v":3767.8152,"d":"3767.82"},{"v":84.7575830726663,"d":"84.76"},{"v":678.5475,"d":"678.55"},{"v":57512.0461,"d":"57512.05"},null,"2013-02-01",{"v":189.335905384216,"d":"189.34"},{"v":7.038741,"d":"7.04"},{"v":1332.6864,"d":"1332.69"},{"v":149.598296081458,"d":"149.60"},{"v":539.8028,"d":"539.80"},{"v":80753.5791,"d":"80753.58"},null,"2013-02-01",{"v":177.439913422855,"d":"177.44"},{"v":13.744043,"d":"13.74"},{"v":2438.7418,"d":"2438.74"},{"v":97.1536403739407,"d":"97.15"},{"v":300.6573,"d":"300.66"},{"v":29209.9512,"d":"29209.95"},null,"2013-02-01",{"v":47.6842105263158,"d":"47.68"},{"v":0.0019,"d":"0.00"},{"v":0.0906,"d":"0.09"},{"v":51.0998044039906,"d":"51.10"},{"v":518.168547,"d":"518.17"},{"v":26478.3114,"d":"26478.31"},null,"2013-02-01",{"v":1.222716,"d":"1.22"},{"v":-294.477,"d":"-294.48"},{"v":292.733653,"d":"292.73"},{"v":19857.5171,"d":"19857.52"},null,"2013-02-01",{"v":53,"d":"53.00"},{"v":7244.857,"d":"7244.86"},{"v":2329.9098,"d":"2329.91"},{"v":213811.4049,"d":"213811.40"},null,"2013-02-01",{"v":45.961259,"d":"45.96"},{"v":5912.1706,"d":"5912.17"},{"v":1790.107,"d":"1790.11"},{"v":133057.8258,"d":"133057.83"}]
[{"$nulls":23},"2013-01-01",{"v":120.747012799528,"d":"120.75"},{"v":26.5796356,"d":"26.58"},{"v":3209.4116,"d":"3209.41"},{"v":92.2726132728034,"d":"92.27"},{"v":1093.5414,"d":"1093.54"},{"v":100903.9227,"d":"100903.92"},null,"2013-01-01",{"v":210.794374399364,"d":"210.79"},{"v":15.492959,"d":"15.49"},{"v":3265.8286,"d":"3265.83"},{"v":132.608399493745,"d":"132.61"},{"v":715.055,"d":"715.06"},{"v":94822.2991,"d":"94822.30"},null,"2013-01-01",{"v":176.917393752853,"d":"176.92"},{"v":28.3019176,"d":"28.30"},{"v":5007.1015,"d":"5007.10"},{"v":85.992855794299,"d":"85.99"},{"v":285.4901,"d":"285.49"},{"v":24550.109,"d":"24550.11"},null,"2013-01-01",{"v":51.9999670259616,"d":"52.00"},{"v":1.091768,"d":"1.09"},{"v":56.7719,"d":"56.77"},{"v":52.2071786072435,"d":"52.21"},{"v":539.605674,"d":"539.61"},{"v":28171.2898,"d":"28171.29"},null,"2013-01-01",{"v":1.5337198,"d":"1.53"},{"v":-353.344099999999,"d":"-353.34"},{"v":420.872726,"d":"420.87"},{"v":32567.6983,"d":"32567.70"},null,"2013-01-01",{"v":73,"d":"73.00"},{"v":11185.7695,"d":"11185.77"},{"v":3054.5649,"d":"3054.56"},{"v":281015.3189,"d":"281015.32"},null,"2013-01-01",{"v":57.507041,"d":"57.51"},{"v":7919.9409,"d":"7919.94"},{"v":2339.5099,"d":"2339.51"},{"v":186193.0198,"d":"186193.02"}]
[{"$nulls":23},"2012-12-01",{"v":128.275639637756,"d":"128.28"},{"v":13.3943,"d":"13.39"},{"v":1718.1624,"d":"1718.16"},{"v":92.270847471891,"d":"92.27"},{"v":1297.5746,"d":"1297.57"},{"v":119728.308,"d":"119728.31"},null,"2012-12-01",{"v":194.039519456979,"d":"194.04"},{"v":25.929,"d":"25.93"},{"v":5031.2507,"d":"5031.25"},{"v":123.979078060636,"d":"123.98"},{"v":758.0607,"d":"758.06"},{"v":93983.6667,"d":"93983.67"},null,"2012-12-01",{"v":201.346939685939,"d":"201.35"},{"v":11.208,"d":"11.21"},{"v":2256.6965,"d":"2256.70"},{"v":79.1333599910869,"d":"79.13"},{"v":327.6095,"d":"327.61"},{"v":25924.8405,"d":"25924.84"},null,"2012-12-01",{"v":83.1169512143966,"d":"83.12"},{"v":0.190712,"d":"0.19"},{"v":15.8514,"d":"15.85"},{"v":52.0988642901898,"d":"52.10"},{"v":610.537211,"d":"610.54"},{"v":31808.2953,"d":"31808.30"},null,"2012-12-01",{"v":3.81768800000001,"d":"3.82"},{"v":203.6133,"d":"203.61"},{"v":516.087889,"d":"516.09"},{"v":37940.768,"d":"37940.77"},null,"2012-12-01",{"v":54.5397,"d":"54.54"},{"v":9225.5743,"d":"9225.57"},{"v":3509.8699,"d":"3509.87"},{"v":309385.8785,"d":"309385.88"},null,"2012-12-01",{"v":28.6107,"d":"28.61"},{"v":4194.3236,"d":"4194.32"},{"v":2751.8092,"d":"2751.81"},{"v":215402.2118,"d":"215402.21"}]
[{"$nulls":23},"2012-11-01",{"v":121.094929287047,"d":"121.09"},{"v":12.7063,"d":"12.71"},{"v":1538.6685,"d":"1538.67"},{"v":88.1372641001884,"d":"88.14"},{"v":973.9728,"d":"973.97"},{"v":85843.2979,"d":"85843.30"},null,"2012-11-01",{"v":213.119448821,"d":"213.12"},{"v":3.7447,"d":"3.74"},{"v":798.0684,"d":"798.07"},{"v":112.011986728426,"d":"112.01"},{"v":581.393,"d":"581.39"},{"v":65122.985,"d":"65122.99"},null,"2012-11-01",{"v":194.96416,"d":"194.96"},{"v":7.8125,"d":"7.81"},{"v":1523.1575,"d":"1523.16"},{"v":82.7408076921799,"d":"82.74"},{"v":330.9751,"d":"330.98"},{"v":27385.1471,"d":"27385.15"},null,"2012-11-01",{"v":59.468426934898,"d":"59.47"},{"v":0.028632,"d":"0.03"},{"v":1.7027,"d":"1.70"},{"v":55.3584183521933,"d":"55.36"},{"v":540.048016,"d":"540.05"},{"v":29896.204,"d":"29896.20"},null,"2012-11-01",{"v":-2.138032,"d":"-2.14"},{"v":-449.7262,"d":"-449.73"},{"v":470.956083999999,"d":"470.96"},{"v":33462.4556,"d":"33462.46"},null,"2012-11-01",{"v":22.1541,"d":"22.15"},{"v":3411.8709,"d":"3411.87"},{"v":2897.345,"d":"2897.35"},{"v":241710.0896,"d":"241710.09"},null,"2012-11-01",{"v":18.4094,"d":"18.41"},{"v":2613.8025,"d":"2613.80"},{"v":2315.952,"d":"2315.95"},{"v":176587.1046,"d":"176587.10"}]
[{"$nulls":23},"2012-10-01",{"v":129.277422720064,"d":"129.28"},{"v":18.9797,"d":"18.98"},{"v":2453.6467,"d":"2453.65"},{"v":89.715936412162,"d":"89.72"},{"v":832.6435,"d":"832.64"},{"v":74701.3913,"d":"74701.39"},null,"2012-10-01",{"v":133.922646914961,"d":"133.92"},{"v":5.7244,"d":"5.72"},{"v":766.6268,"d":"766.63"},{"v":126.678642282331,"d":"126.68"},{"v":360.6523,"d":"360.65"},{"v":45686.9437,"d":"45686.94"},null,"2012-10-01",{"v":192.641787400293,"d":"192.64"},{"v":8.6002,"d":"8.60"},{"v":1656.7579,"d":"1656.76"},{"v":81.3592427024878,"d":"81.36"},{"v":205.0185,"d":"205.02"},{"v":16680.1499,"d":"16680.15"},null,"2012-10-01",{"v":50.5303141386846,"d":"50.53"},{"v":0.286434,"d":"0.29"},{"v":14.4736,"d":"14.47"},{"v":54.0121257839775,"d":"54.01"},{"v":460.350111,"d":"460.35"},{"v":24864.4881,"d":"24864.49"},null,"2012-10-01",{"v":-1.370834,"d":"-1.37"},{"v":-226.4269,"d":"-226.43"},{"v":282.020089,"d":"282.02"},{"v":20633.7077,"d":"20633.71"},null,"2012-10-01",{"v":32.2199,"d":"32.22"},{"v":4665.0781,"d":"4665.08"},{"v":2140.6845,"d":"2140.68"},{"v":182566.6807,"d":"182566.68"},null,"2012-10-01",{"v":26.4955,"d":"26.50"},{"v":3898.4513,"d":"3898.45"},{"v":1780.0322,"d":"1780.03"},{"v":136879.737,"d":"136879.74"}]
[{"$nulls":23},"2012-09-01",{"v":135.089914370579,"d":"135.09"},{"v":14.3759,"d":"14.38"},{"v":1942.0391,"d":"1942.04"},{"v":95.7183958101185,"d":"95.72"},{"v":759.3914,"d":"759.39"},{"v":72687.7266,"d":"72687.73"},null,"2012-09-01",{"v":222.970775418767,"d":"222.97"},{"v":5.8923,"d":"5.89"},{"v":1313.8107,"d":"1313.81"},{"v":127.869271016036,"d":"127.87"},{"v":242.0259,"d":"242.03"},{"v":30947.6754,"d":"30947.68"},null,"2012-09-01",{"v":194.143751411862,"d":"194.14"},{"v":19.9205,"d":"19.92"},{"v":3867.4406,"d":"3867.44"},{"v":81.6614669343772,"d":"81.66"},{"v":248.5769,"d":"248.58"},{"v":20299.1543,"d":"20299.15"},null,"2012-09-01",{"v":62.7114453996527,"d":"62.71"},{"v":0.161803,"d":"0.16"},{"v":10.1469,"d":"10.15"},{"v":52.8416845942299,"d":"52.84"},{"v":377.019076,"d":"377.02"},{"v":19922.3231,"d":"19922.32"},null,"2012-09-01",{"v":-3.523003,"d":"-3.52"},{"v":-755.2777,"d":"-755.28"},{"v":235.234024,"d":"235.23"},{"v":19126.8487,"d":"19126.85"},null,"2012-09-01",{"v":36.8275,"d":"36.83"},{"v":6378.1596,"d":"6378.16"},{"v":1862.2473,"d":"1862.25"},{"v":162983.7281,"d":"162983.73"},null,"2012-09-01",{"v":30.9352,"d":"30.94"},{"v":5064.3489,"d":"5064.35"},{"v":1620.2214,"d":"1620.22"},{"v":132036.0527,"d":"132036.05"}]
[{"$nulls":23},"2012-08-01",{"v":138.514117623315,"d":"138.51"},{"v":19.8192,"d":"19.82"},{"v":2745.239,"d":"2745.24"},{"v":102.82868252752,"d":"102.83"},{"v":940.0629,"d":"940.06"},{"v":96665.4295,"d":"96665.43"},null,"2012-08-01",{"v":231.991076065914,"d":"231.99"},{"v":2.1179,"d":"2.12"},{"v":491.3339,"d":"491.33"},{"v":133.070666075668,"d":"133.07"},{"v":256.9663,"d":"256.97"},{"v":34194.6767,"d":"34194.68"},null,"2012-08-01",{"v":218.874898273466,"d":"218.87"},{"v":7.9871,"d":"7.99"},{"v":1748.1757,"d":"1748.18"},{"v":91.5914158308341,"d":"91.59"},{"v":193.6891,"d":"193.69"},{"v":17740.2589,"d":"17740.26"},null,"2012-08-01",{"v":150,"d":"150.00"},{"v":0.0002,"d":"0.00"},0.03,{"v":58.9266036080129,"d":"58.93"},{"v":315.948705,"d":"315.95"},{"v":18617.7841,"d":"18617.78"},null,"2012-08-01",{"v":-2.54849999999999,"d":"-2.55"},{"v":-564.1607,"d":"-564.16"},{"v":336.982495,"d":"336.98"},{"v":28758.7073,"d":"28758.71"},null,"2012-08-01",{"v":27.3759,"d":"27.38"},{"v":4420.6179,"d":"4420.62"},{"v":2043.6495,"d":"2043.65"},{"v":195976.8565,"d":"195976.86"},null,"2012-08-01",{"v":25.258,"d":"25.26"},{"v":3929.284,"d":"3929.28"},{"v":1786.6832,"d":"1786.68"},{"v":161782.1798,"d":"161782.18"}]
[{"$nulls":23},"2012-07-01",{"v":141.848367568567,"d":"141.85"},{"v":17.3116,"d":"17.31"},{"v":2455.6222,"d":"2455.62"},{"v":107.476602950027,"d":"107.48"},{"v":997.6044,"d":"997.60"},{"v":107219.132,"d":"107219.13"},null,"2012-07-01",{"v":215.04364117669,"d":"215.04"},{"v":5.3642,"d":"5.36"},{"v":1153.5371,"d":"1153.54"},{"v":144.710750248119,"d":"144.71"},{"v":392.5528,"d":"392.55"},{"v":56806.6102,"d":"56806.61"},null,"2012-07-01",{"v":189.667877094972,"d":"189.67"},{"v":16.826,"d":"16.83"},{"v":3191.3517,"d":"3191.35"},{"v":108.259555894445,"d":"108.26"},{"v":242.6225,"d":"242.62"},{"v":26266.2041,"d":"26266.20"},null,"2012-07-01",{"v":85.295462338553,"d":"85.30"},{"v":0.017498,"d":"0.02"},{"v":1.4925,"d":"1.49"},{"v":63.8867532915981,"d":"63.89"},{"v":405.461639,"d":"405.46"},{"v":25903.6277,"d":"25903.63"},null,"2012-07-01",{"v":-3.27109800000001,"d":"-3.27"},{"v":-654.7486,"d":"-654.75"},{"v":388.607961,"d":"388.61"},{"v":35069.0129,"d":"35069.01"},null,"2012-07-01",{"v":36.2482,"d":"36.25"},{"v":6147.2549,"d":"6147.25"},{"v":2426.8493,"d":"2426.85"},{"v":251264.5869,"d":"251264.59"},null,"2012-07-01",{"v":30.884,"d":"30.88"},{"v":4993.7178,"d":"4993.72"},{"v":2034.2965,"d":"2034.30"},{"v":194457.9767,"d":"194457.98"}]
[{"$nulls":23},"2012-06-01",{"v":145.248155667012,"d":"145.25"},{"v":15.0732,"d":"15.07"},{"v":2189.3545,"d":"2189.35"},{"v":105.904891242379,"d":"105.90"},{"v":855.0895,"d":"855.09"},{"v":90558.1605,"d":"90558.16"},null,"2012-06-01",{"v":230.516528596463,"d":"230.52"},{"v":2.5108,"d":"2.51"},{"v":578.7809,"d":"578.78"},{"v":149.542527763701,"d":"149.54"},{"v":649.0219,"d":"649.02"},{"v":97056.3755,"d":"97056.38"},null,"2012-06-01",{"v":214.579945943081,"d":"214.58"},{"v":9.4345,"d":"9.43"},{"v":2024.4545,"d":"2024.45"},{"v":104.014487233124,"d":"104.01"},{"v":328.4202,"d":"328.42"},{"v":34160.4587,"d":"34160.46"},null,"2012-06-01",{"v":85.0787206012569,"d":"85.08"},{"v":0.092606,"d":"0.09"},{"v":7.8788,"d":"7.88"},{"v":67.7185156646895,"d":"67.72"},{"v":466.263758,"d":"466.26"},{"v":31574.6896,"d":"31574.69"},null,"2012-06-01",{"v":-1.833306,"d":"-1.83"},{"v":-424.2761,"d":"-424.28"},{"v":419.775442,"d":"419.78"},{"v":37544.3182,"d":"37544.32"},null,"2012-06-01",{"v":25.2778,"d":"25.28"},{"v":4376.1926,"d":"4376.19"},{"v":2718.5708,"d":"2718.57"},{"v":290894.0025,"d":"290894.00"},null,"2012-06-01",{"v":22.767,"d":"22.77"},{"v":3797.4117,"d":"3797.41"},{"v":2069.5489,"d":"2069.55"},{"v":193837.627,"d":"193837.63"}]
[{"$nulls":23},"2012-05-01",{"v":143.327105228525,"d":"143.33"},{"v":53.189,"d":"53.19"},{"v":7623.4254,"d":"7623.43"},{"v":110.805064941565,"d":"110.81"},{"v":964.9983,"d":"965.00"},{"v":106926.6993,"d":"106926.70"},null,"2012-05-01",{"v":197.450605210458,"d":"197.45"},{"v":21.4223,"d":"21.42"},{"v":4229.8461,"d":"4229.85"},{"v":155.823666311037,"d":"155.82"},{"v":386.5444,"d":"386.54"},{"v":60232.7656,"d":"60232.77"},null,"2012-05-01",{"v":183.465424542324,"d":"183.47"},{"v":50.7947,"d":"50.79"},{"v":9319.0712,"d":"9319.07"},{"v":102.481893833564,"d":"102.48"},{"v":312.9652,"d":"312.97"},{"v":32073.2664,"d":"32073.27"},null,"2012-05-01",{"v":87.345,"d":"87.35"},0.02,{"v":1.7469,"d":"1.75"},{"v":68.0117440263736,"d":"68.01"},{"v":564.368283,"d":"564.37"},{"v":38383.6712,"d":"38383.67"},null,"2012-05-01",{"v":-0.594099999999997,"d":"-0.59"},{"v":-69.2131000000008,"d":"-69.21"},{"v":387.872217,"d":"387.87"},{"v":35039.6237,"d":"35039.62"},null,"2012-05-01",{"v":124.8319,"d":"124.83"},{"v":21104.8765,"d":"21104.88"},{"v":2616.7484,"d":"2616.75"},{"v":272656.0262,"d":"272656.03"},null,"2012-05-01",{"v":103.4096,"d":"103.41"},{"v":16875.0304,"d":"16875.03"},{"v":2230.204,"d":"2230.20"},{"v":212423.2606,"d":"212423.26"}]
[{"$nulls":23},"2012-04-01",{"v":147.303111586371,"d":"147.30"},{"v":33.2917,"d":"33.29"},{"v":4903.971,"d":"4903.97"},{"v":114.192578004261,"d":"114.19"},{"v":723.4092,"d":"723.41"},{"v":82607.9615,"d":"82607.96"},null,"2012-04-01",{"v":274.162858743697,"d":"274.16"},{"v":6.4252,"d":"6.43"},{"v":1761.5512,"d":"1761.55"},{"v":153.551018100058,"d":"153.55"},{"v":509.2967,"d":"509.30"},{"v":78203.0268,"d":"78203.03"},null,"2012-04-01",{"v":240.089019599692,"d":"240.09"},{"v":4.8113,"d":"4.81"},{"v":1155.1403,"d":"1155.14"},{"v":102.030969114131,"d":"102.03"},{"v":336.3577,"d":"336.36"},{"v":34318.9021,"d":"34318.90"},null,"2012-04-01",{"v":72.6777860928578,"d":"72.68"},{"v":0.195094,"d":"0.20"},{"v":14.179,"d":"14.18"},{"v":68.2747782253787,"d":"68.27"},{"v":517.680627,"d":"517.68"},35344.53,null,"2012-04-01",{"v":-2.458594,"d":"-2.46"},{"v":-513.0474,"d":"-513.05"},{"v":417.679973,"d":"417.68"},{"v":38144.7056,"d":"38144.71"},null,"2012-04-01",{"v":42.2647,"d":"42.26"},{"v":7321.7941,"d":"7321.79"},{"v":2504.4242,"d":"2504.42"},{"v":268619.126,"d":"268619.13"},null,"2012-04-01",{"v":35.8395,"d":"35.84"},{"v":5560.2429,"d":"5560.24"},{"v":1995.1275,"d":"1995.13"},{"v":190416.0992,"d":"190416.10"}]
[{"$nulls":23},"2012-03-01",{"v":144.561242394417,"d":"144.56"},{"v":51.9191,"d":"51.92"},{"v":7505.4896,"d":"7505.49"},{"v":116.947287029873,"d":"116.95"},{"v":532.516,"d":"532.52"},{"v":62276.3015,"d":"62276.30"},null,"2012-03-01",{"v":263.840792514053,"d":"263.84"},{"v":6.1021,"d":"6.10"},{"v":1609.9829,"d":"1609.98"},{"v":160.090952104743,"d":"160.09"},{"v":414.4544,"d":"414.45"},{"v":66350.3995,"d":"66350.40"},null,"2012-03-01",{"v":237.739925695683,"d":"237.74"},{"v":10.8742,"d":"10.87"},{"v":2585.2315,"d":"2585.23"},{"v":105.473330447564,"d":"105.47"},{"v":380.7188,"d":"380.72"},{"v":40155.6798,"d":"40155.68"},null,"2012-03-01",{"v":72.3684652882837,"d":"72.37"},{"v":0.029745,"d":"0.03"},{"v":2.1526,"d":"2.15"},{"v":71.4316774742759,"d":"71.43"},{"v":431.361512,"d":"431.36"},{"v":30812.8764,"d":"30812.88"},null,"2012-03-01",{"v":-2.05934500000001,"d":"-2.06"},{"v":-478.962899999999,"d":"-478.96"},{"v":380.890588,"d":"380.89"},{"v":34744.0505,"d":"34744.05"},null,"2012-03-01",{"v":66.8658,"d":"66.87"},{"v":11223.8937,"d":"11223.89"},{"v":2139.9413,"d":"2139.94"},{"v":234339.3077,"d":"234339.31"},null,"2012-03-01",{"v":60.7637,"d":"60.76"},{"v":9613.9108,"d":"9613.91"},{"v":1725.4869,"d":"1725.49"},{"v":167988.9082,"d":"167988.91"}]
[{"$nulls":23},"2012-02-01",{"v":141.790258968416,"d":"141.79"},{"v":82.5313,"d":"82.53"},{"v":11702.1344,"d":"11702.13"},{"v":116.2059338152,"d":"116.21"},{"v":622.7865,"d":"622.79"},{"v":72371.4868,"d":"72371.49"},null,"2012-02-01",{"v":235.360216126049,"d":"235.36"},{"v":5.5153,"d":"5.52"},{"v":1298.0822,"d":"1298.08"},{"v":168.262823959427,"d":"168.26"},{"v":465.1547,"d":"465.15"},{"v":78268.2434,"d":"78268.24"},null,"2012-02-01",{"v":218.408439091985,"d":"218.41"},{"v":34.5677,"d":"34.57"},{"v":7549.8774,"d":"7549.88"},{"v":100.04488034339,"d":"100.04"},{"v":289.3739,"d":"289.37"},{"v":28950.3772,"d":"28950.38"},null,"2012-02-01",{"v":94.9786830885836,"d":"94.98"},{"v":0.004222,"d":"0.00"},{"v":0.401,"d":"0.40"},{"v":71.8403465206662,"d":"71.84"},{"v":352.954187,"d":"352.95"},{"v":25356.3511,"d":"25356.35"},null,"2012-02-01",{"v":-1.87522199999999,"d":"-1.88"},{"v":-416.2799,"d":"-416.28"},{"v":323.784313,"d":"323.78"},{"v":30633.274,"d":"30633.27"},null,"2012-02-01",{"v":120.7433,"d":"120.74"},{"v":20134.2151,"d":"20134.22"},{"v":2054.0536,"d":"2054.05"},{"v":235579.7325,"d":"235579.73"},null,"2012-02-01",{"v":115.228,"d":"115.23"},{"v":18836.1329,"d":"18836.13"},{"v":1588.8989,"d":"1588.90"},{"v":157311.4891,"d":"157311.49"}]
[{"$nulls":23},"2012-01-01",{"v":143.918475327225,"d":"143.92"},{"v":55.2066,"d":"55.21"},{"v":7945.2497,"d":"7945.25"},{"v":122.849618994263,"d":"122.85"},{"v":649.1897,"d":"649.19"},{"v":79752.7073,"d":"79752.71"},null,"2012-01-01",{"v":247.794741611065,"d":"247.79"},{"v":13.3539,"d":"13.35"},{"v":3309.0262,"d":"3309.03"},{"v":166.993757562034,"d":"166.99"},{"v":344.8973,"d":"344.90"},{"v":57595.6961,"d":"57595.70"},null,"2012-01-01",{"v":223.276498236995,"d":"223.28"},{"v":31.5087,"d":"31.51"},{"v":7035.1522,"d":"7035.15"},{"v":109.194861815332,"d":"109.19"},{"v":250.7695,"d":"250.77"},{"v":27382.7409,"d":"27382.74"},null,"2012-01-01",{"v":63.132102646971,"d":"63.13"},{"v":0.056933,"d":"0.06"},{"v":3.5943,"d":"3.59"},{"v":73.5026396334888,"d":"73.50"},{"v":332.795255,"d":"332.80"},{"v":24461.3297,"d":"24461.33"},null,"2012-01-01",{"v":-1.40673300000001,"d":"-1.41"},{"v":-310.738700000001,"d":"-310.74"},{"v":386.583045,"d":"386.58"},{"v":36812.9493,"d":"36812.95"},null,"2012-01-01",{"v":98.7194,"d":"98.72"},{"v":17982.2837,"d":"17982.28"},{"v":1964.2348,"d":"1964.23"},{"v":226005.4233,"d":"226005.42"},null,"2012-01-01",{"v":85.3655,"d":"85.37"},{"v":14673.2575,"d":"14673.26"},{"v":1619.3375,"d":"1619.34"},{"v":168409.7272,"d":"168409.73"}]
[{"$nulls":23},"2011-12-01",{"v":182.22377279343,"d":"182.22"},{"v":49.5373,"d":"49.54"},{"v":9026.8737,"d":"9026.87"},{"v":119.572395365936,"d":"119.57"},{"v":799.1948,"d":"799.19"},{"v":95561.6366,"d":"95561.64"},null,"2011-12-01",{"v":190.835053717656,"d":"190.84"},{"v":43.6821,"d":"43.68"},{"v":8336.0759,"d":"8336.08"},{"v":150.391136222496,"d":"150.39"},{"v":500.791,"d":"500.79"},{"v":75314.5275,"d":"75314.53"},null,"2011-12-01",{"v":227.176940902447,"d":"227.18"},{"v":42.0745,"d":"42.07"},{"v":9558.3562,"d":"9558.36"},{"v":95.1658799905315,"d":"95.17"},{"v":323.5978,"d":"323.60"},{"v":30795.4694,"d":"30795.47"},null,"2011-12-01",{"v":71.7536138320219,"d":"71.75"},{"v":0.305147,"d":"0.31"},{"v":21.8954,"d":"21.90"},{"v":76.961265027104,"d":"76.96"},{"v":555.894619,"d":"555.89"},{"v":42782.3531,"d":"42782.35"},null,"2011-12-01",{"$nulls":5},"2011-12-01",{"v":51.5537,"d":"51.55"},{"v":9487.5571,"d":"9487.56"},{"v":2676.9423,"d":"2676.94"},{"v":292566.0882,"d":"292566.09"},null,"2011-12-01",{"v":7.8716,"d":"7.87"},{"v":1151.4812,"d":"1151.48"},{"v":2176.1513,"d":"2176.15"},{"v":217251.5607,"d":"217251.56"}]
[{"$nulls":23},"2011-11-01",{"v":175.654240527565,"d":"175.65"},{"v":56.9257,"d":"56.93"},{"v":9999.2406,"d":"9999.24"},{"v":121.699470720968,"d":"121.70"},{"v":856.0324,"d":"856.03"},104178.69,null,"2011-11-01",{"v":193.57502978707,"d":"193.58"},{"v":41.6288,"d":"41.63"},{"v":8058.2962,"d":"8058.30"},{"v":159.46242285558,"d":"159.46"},{"v":510.2929,"d":"510.29"},{"v":81372.5422,"d":"81372.54"},null,"2011-11-01",{"v":233.044296915747,"d":"233.04"},{"v":33.9369,"d":"33.94"},{"v":7908.801,"d":"7908.80"},{"v":94.1266509705306,"d":"94.13"},{"v":305.0857,"d":"305.09"},{"v":28716.6952,"d":"28716.70"},null,"2011-11-01",{"v":69.6063762846955,"d":"69.61"},{"v":0.071515,"d":"0.07"},{"v":4.9779,"d":"4.98"},{"v":77.7953949118023,"d":"77.80"},{"v":516.888211,"d":"516.89"},{"v":40211.5225,"d":"40211.52"},null,"2011-11-01",{"$nulls":5},"2011-11-01",{"v":60.2209,"d":"60.22"},{"v":10786.7034,"d":"10786.70"},{"v":2714.9986,"d":"2715.00"},{"v":304733.0756,"d":"304733.08"},null,"2011-11-01",{"v":18.5921,"d":"18.59"},{"v":2728.4072,"d":"2728.41"},{"v":2204.7057,"d":"2204.71"},{"v":223360.5334,"d":"223360.53"}]
[{"$nulls":23},"2011-10-01",{"v":167.792735558455,"d":"167.79"},{"v":48.8902,"d":"48.89"},{"v":8203.4204,"d":"8203.42"},{"v":119.043202958825,"d":"119.04"},{"v":439.2014,"d":"439.20"},{"v":52283.9414,"d":"52283.94"},null,"2011-10-01",{"v":183.840708537522,"d":"183.84"},{"v":35.5267,"d":"35.53"},{"v":6531.2537,"d":"6531.25"},{"v":159.416562570565,"d":"159.42"},{"v":416.282,"d":"416.28"},{"v":66362.2455,"d":"66362.25"},null,"2011-10-01",{"v":238.593235696835,"d":"238.59"},{"v":29.7976,"d":"29.80"},{"v":7109.5058,"d":"7109.51"},{"v":102.140555762968,"d":"102.14"},{"v":286.0644,"d":"286.06"},{"v":29218.7768,"d":"29218.78"},null,"2011-10-01",{"v":71.1348986339802,"d":"71.13"},{"v":0.059882,"d":"0.06"},{"v":4.2597,"d":"4.26"},{"v":77.2183849826284,"d":"77.22"},{"v":361.385797,"d":"361.39"},{"v":27905.6276,"d":"27905.63"},null,"2011-10-01",{"$nulls":5},"2011-10-01",{"v":51.7283,"d":"51.73"},{"v":8879.8787,"d":"8879.88"},{"v":1917.0369,"d":"1917.04"},{"v":215278.8378,"d":"215278.84"},null,"2011-10-01",{"v":16.2016,"d":"16.20"},{"v":2348.625,"d":"2348.63"},{"v":1500.7549,"d":"1500.75"},{"v":148916.5923,"d":"148916.59"}]
[{"$nulls":23},"2011-09-01",{"v":160.13893509027,"d":"160.14"},{"v":74.4326,"d":"74.43"},{"v":11919.5573,"d":"11919.56"},{"v":125.275153722186,"d":"125.28"},{"v":686.8397,"d":"686.84"},{"v":86043.949,"d":"86043.95"},null,"2011-09-01",{"v":178.414749024547,"d":"178.41"},{"v":71.1464,"d":"71.15"},{"v":12693.5671,"d":"12693.57"},{"v":142.536803582976,"d":"142.54"},{"v":389.0844,"d":"389.08"},{"v":55458.8467,"d":"55458.85"},null,"2011-09-01",{"v":237.32670671866,"d":"237.33"},{"v":21.4388,"d":"21.44"},{"v":5087.9998,"d":"5088.00"},{"v":102.370627357993,"d":"102.37"},{"v":325.9128,"d":"325.91"},{"v":33363.8978,"d":"33363.90"},null,"2011-09-01",{"v":74.7511848341232,"d":"74.75"},{"v":0.0422,"d":"0.04"},{"v":3.1545,"d":"3.15"},{"v":78.4235482228572,"d":"78.42"},{"v":388.73184,"d":"388.73"},{"v":30485.7302,"d":"30485.73"},null,"2011-09-01",{"$nulls":5},"2011-09-01",{"v":88.4855,"d":"88.49"},{"v":15278.0903,"d":"15278.09"},{"v":2293.904,"d":"2293.90"},{"v":253777.9859,"d":"253777.99"},null,"2011-09-01",{"v":17.3391,"d":"17.34"},{"v":2584.5232,"d":"2584.52"},{"v":1904.8196,"d":"1904.82"},{"v":198319.1392,"d":"198319.14"}]
[{"$nulls":23},"2011-08-01",{"v":181.64577066115,"d":"181.65"},{"v":56.8434,"d":"56.84"},{"v":10325.3632,"d":"10325.36"},{"v":119.109073849175,"d":"119.11"},{"v":560.9108,"d":"560.91"},{"v":66809.5659,"d":"66809.57"},null,"2011-08-01",{"v":212.312626650828,"d":"212.31"},{"v":47.2263,"d":"47.23"},{"v":10026.7398,"d":"10026.74"},{"v":134.413782572608,"d":"134.41"},{"v":328.4278,"d":"328.43"},{"v":44145.2229,"d":"44145.22"},null,"2011-08-01",{"v":238.501334553698,"d":"238.50"},{"v":37.8029,"d":"37.80"},{"v":9016.0421,"d":"9016.04"},{"v":101.461378620427,"d":"101.46"},314.88,{"v":31948.1589,"d":"31948.16"},null,"2011-08-01",{"v":69.488,"d":"69.49"},{"v":0.00625,"d":"0.01"},{"v":0.4343,"d":"0.43"},{"v":78.0568391523417,"d":"78.06"},{"v":411.596673,"d":"411.60"},{"v":32127.9353,"d":"32127.94"},null,"2011-08-01",{"$nulls":5},"2011-08-01",{"v":67.4077,"d":"67.41"},{"v":13045.646,"d":"13045.65"},{"v":2059.2634,"d":"2059.26"},{"v":217310.4023,"d":"217310.40"},null,"2011-08-01",{"v":20.1814,"d":"20.18"},{"v":3018.9062,"d":"3018.91"},{"v":1730.8356,"d":"1730.84"},{"v":173165.1794,"d":"173165.18"}]
[{"$nulls":23},"2011-07-01",{"v":181.397364478171,"d":"181.40"},{"v":43.3159,"d":"43.32"},{"v":7857.3901,"d":"7857.39"},{"v":122.36211269978,"d":"122.36"},{"v":499.2929,"d":"499.29"},{"v":61094.5341,"d":"61094.53"},null,"2011-07-01",{"v":240.966636093508,"d":"240.97"},{"v":26.3848,"d":"26.38"},{"v":6357.8565,"d":"6357.86"},{"v":156.911281368278,"d":"156.91"},{"v":405.3737,"d":"405.37"},{"v":63607.7067,"d":"63607.71"},null,"2011-07-01",{"v":241.34543221273,"d":"241.35"},{"v":39.6483,"d":"39.65"},{"v":9568.9361,"d":"9568.94"},{"v":96.7115616027233,"d":"96.71"},{"v":363.3216,"d":"363.32"},{"v":35137.3993,"d":"35137.40"},null,"2011-07-01",{"v":86.084,"d":"86.08"},{"v":0.025,"d":"0.03"},{"v":2.1521,"d":"2.15"},{"v":74.2662432533764,"d":"74.27"},{"v":370.476798,"d":"370.48"},27513.92,null,"2011-07-01",{"$nulls":5},"2011-07-01",{"v":72.8766,"d":"72.88"},{"v":15352.6685,"d":"15352.67"},{"v":2122.4531,"d":"2122.45"},{"v":234050.7351,"d":"234050.74"},null,"2011-07-01",{"v":46.4918,"d":"46.49"},{"v":8994.812,"d":"8994.81"},{"v":1717.0794,"d":"1717.08"},{"v":170443.0284,"d":"170443.03"}]
[{"$nulls":23},"2011-06-01",{"v":206.505084010245,"d":"206.51"},{"v":40.0963,"d":"40.10"},{"v":8280.0898,"d":"8280.09"},{"v":116.811506483442,"d":"116.81"},{"v":335.7707,"d":"335.77"},{"v":39221.8813,"d":"39221.88"},null,"2011-06-01",{"v":250.166639362525,"d":"250.17"},{"v":30.5204,"d":"30.52"},{"v":7635.1859,"d":"7635.19"},{"v":135.436556236886,"d":"135.44"},{"v":333.8894,"d":"333.89"},{"v":45220.8305,"d":"45220.83"},null,"2011-06-01",{"v":243.782849139216,"d":"243.78"},{"v":34.5557,"d":"34.56"},{"v":8424.087,"d":"8424.09"},{"v":96.6527506995451,"d":"96.65"},{"v":374.9937,"d":"374.99"},{"v":36244.1726,"d":"36244.17"},null,"2011-06-01",{"v":80.2936374135482,"d":"80.29"},{"v":0.150662,"d":"0.15"},{"v":12.0972,"d":"12.10"},{"v":73.7236238301713,"d":"73.72"},{"v":347.774101,"d":"347.77"},{"v":25639.167,"d":"25639.17"},null,"2011-06-01",{"$nulls":5},"2011-06-01",{"v":55.5263,"d":"55.53"},{"v":12240.8576,"d":"12240.86"},{"v":1713.5467,"d":"1713.55"},{"v":175580.2021,"d":"175580.20"},null,"2011-06-01",{"v":25.0059,"d":"25.01"},{"v":4605.6717,"d":"4605.67"},{"v":1379.6573,"d":"1379.66"},{"v":130359.3716,"d":"130359.37"}]
[{"$nulls":23},"2011-05-01",{"v":159.789873976301,"d":"159.79"},{"v":38.5245,"d":"38.52"},{"v":6155.825,"d":"6155.83"},{"v":110.088910176051,"d":"110.09"},{"v":344.2868,"d":"344.29"},{"v":37902.1586,"d":"37902.16"},null,"2011-05-01",{"v":257.060010356533,"d":"257.06"},{"v":20.8564,"d":"20.86"},{"v":5361.3464,"d":"5361.35"},{"v":136.764250331894,"d":"136.76"},{"v":213.0196,"d":"213.02"},{"v":29133.4659,"d":"29133.47"},null,"2011-05-01",{"v":236.734728662059,"d":"236.73"},{"v":33.1487,"d":"33.15"},{"v":7847.4485,"d":"7847.45"},{"v":93.6082787404566,"d":"93.61"},{"v":392.2215,"d":"392.22"},{"v":36715.1795,"d":"36715.18"},null,"2011-05-01",{"v":68.7641490018522,"d":"68.76"},{"v":0.038872,"d":"0.04"},{"v":2.673,"d":"2.67"},{"v":71.4716533767829,"d":"71.47"},{"v":255.639056,"d":"255.64"},{"v":18270.946,"d":"18270.95"},null,"2011-05-01",{"$nulls":5},"2011-05-01",{"v":88.1959,"d":"88.20"},{"v":18311.2404,"d":"18311.24"},{"v":1611.4646,"d":"1611.46"},158312.15,null,"2011-05-01",{"v":67.3395,"d":"67.34"},{"v":12949.894,"d":"12949.89"},{"v":1398.445,"d":"1398.45"},{"v":129178.6841,"d":"129178.68"}]
[{"$nulls":23},"2011-04-01",{"v":122.066539727724,"d":"122.07"},{"v":36.8156,"d":"36.82"},{"v":4493.9529,"d":"4493.95"},{"v":112.33108215618,"d":"112.33"},{"v":175.3453,"d":"175.35"},{"v":19696.7273,"d":"19696.73"},null,"2011-04-01",{"v":246.010675300173,"d":"246.01"},{"v":62.3308,"d":"62.33"},{"v":15334.0422,"d":"15334.04"},{"v":128.263892961084,"d":"128.26"},{"v":318.8971,"d":"318.90"},{"v":40902.9835,"d":"40902.98"},null,"2011-04-01",{"v":186.878049096243,"d":"186.88"},{"v":38.6221,"d":"38.62"},{"v":7217.6227,"d":"7217.62"},{"v":90.8682496235502,"d":"90.87"},{"v":375.6809,"d":"375.68"},{"v":34137.4658,"d":"34137.47"},null,"2011-04-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.9924255326215,"d":"66.99"},{"v":214.860256,"d":"214.86"},{"v":14394.0097,"d":"14394.01"},null,"2011-04-01",{"$nulls":5},"2011-04-01",{"v":138.0093,"d":"138.01"},{"v":27093.6144,"d":"27093.61"},{"v":1316.7432,"d":"1316.74"},{"v":128830.9886,"d":"128830.99"},null,"2011-04-01",{"v":75.6785,"d":"75.68"},{"v":11759.5722,"d":"11759.57"},{"v":997.8461,"d":"997.85"},{"v":87928.0051,"d":"87928.01"}]
[{"$nulls":23},"2011-03-01",{"v":127.777432866971,"d":"127.78"},{"v":136.4604,"d":"136.46"},{"v":17436.5596,"d":"17436.56"},{"v":106.688833638017,"d":"106.69"},{"v":174.1149,"d":"174.11"},{"v":18576.1156,"d":"18576.12"},null,"2011-03-01",{"v":275.011223615591,"d":"275.01"},{"v":86.9595,"d":"86.96"},{"v":23914.8385,"d":"23914.84"},{"v":131.097931896926,"d":"131.10"},{"v":293.1527,"d":"293.15"},{"v":38431.7127,"d":"38431.71"},null,"2011-03-01",{"v":186.900189571346,"d":"186.90"},{"v":44.838,"d":"44.84"},{"v":8380.2307,"d":"8380.23"},{"v":89.415559057554,"d":"89.42"},{"v":209.4677,"d":"209.47"},{"v":18729.6715,"d":"18729.67"},null,"2011-03-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.919626351591,"d":"67.92"},{"v":237.897226,"d":"237.90"},{"v":16157.8907,"d":"16157.89"},null,"2011-03-01",{"$nulls":5},"2011-03-01",{"v":258.8079,"d":"258.81"},{"v":47083.4273,"d":"47083.43"},{"v":1133.7069,"d":"1133.71"},{"v":109999.3912,"d":"109999.39"},null,"2011-03-01",{"v":171.8484,"d":"171.85"},{"v":23168.5888,"d":"23168.59"},{"v":840.5542,"d":"840.55"},{"v":71567.6785,"d":"71567.68"}]
[{"$nulls":23},"2011-02-01",{"v":113.895535734905,"d":"113.90"},{"v":77.9434,"d":"77.94"},{"v":8877.4053,"d":"8877.41"},{"v":99.5595423725946,"d":"99.56"},{"v":171.4233,"d":"171.42"},{"v":17066.8253,"d":"17066.83"},null,"2011-02-01",{"v":252.916228401096,"d":"252.92"},{"v":53.8106,"d":"53.81"},{"v":13609.574,"d":"13609.57"},{"v":168.393942369524,"d":"168.39"},{"v":198.5859,"d":"198.59"},{"v":33440.6626,"d":"33440.66"},null,"2011-02-01",{"v":180.347529174075,"d":"180.35"},{"v":43.7546,"d":"43.75"},{"v":7891.034,"d":"7891.03"},{"v":91.4320701852662,"d":"91.43"},{"v":104.9679,"d":"104.97"},{"v":9597.4324,"d":"9597.43"},null,"2011-02-01",{"v":186.666666666667,"d":"186.67"},{"v":0.00045,"d":"0.00"},{"v":0.084,"d":"0.08"},{"v":72.4478994207893,"d":"72.45"},{"v":99.501437,"d":"99.50"},{"v":7208.6701,"d":"7208.67"},null,"2011-02-01",{"$nulls":5},"2011-02-01",{"v":175.8308,"d":"175.83"},{"v":30512.151,"d":"30512.15"},{"v":772.2376,"d":"772.24"},{"v":83966.6319,"d":"83966.63"},null,"2011-02-01",{"v":122.0202,"d":"122.02"},{"v":16902.577,"d":"16902.58"},{"v":573.6517,"d":"573.65"},{"v":50525.9693,"d":"50525.97"}]
[{"$nulls":23},"2011-01-01",{"v":112.302589969773,"d":"112.30"},{"v":74.5028,"d":"74.50"},{"v":8366.8574,"d":"8366.86"},{"v":104.65296342926,"d":"104.65"},{"v":368.3874,"d":"368.39"},{"v":38552.8331,"d":"38552.83"},null,"2011-01-01",{"v":206.903864153896,"d":"206.90"},{"v":28.6324,"d":"28.63"},{"v":5924.1542,"d":"5924.15"},{"v":169.925745341431,"d":"169.93"},{"v":557.6337,"d":"557.63"},{"v":94756.3221,"d":"94756.32"},null,"2011-01-01",{"v":174.415989566446,"d":"174.42"},{"v":41.3282,"d":"41.33"},{"v":7208.2989,"d":"7208.30"},{"v":89.916987240791,"d":"89.92"},{"v":236.8407,"d":"236.84"},{"v":21296.0022,"d":"21296.00"},null,"2011-01-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.4919850738183,"d":"66.49"},{"v":257.292326,"d":"257.29"},{"v":17107.8775,"d":"17107.88"},null,"2011-01-01",{"$nulls":5},"2011-01-01",{"v":142.9873,"d":"142.99"},{"v":21191.418,"d":"21191.42"},{"v":1890.5161,"d":"1890.52"},{"v":211496.8363,"d":"211496.84"},null,"2011-01-01",{"v":114.3549,"d":"114.35"},{"v":15267.2638,"d":"15267.26"},{"v":1332.8824,"d":"1332.88"},{"v":116740.5142,"d":"116740.51"}]
[{"$nulls":23},"2010-12-01",112.88,95.42,null,104.51,437.87,null,null,"2010-12-01",207.13,12.13,null,145.26,545.49,null,null,"2010-12-01",173.59,37.39,null,84.96,301.69,null,null,"2010-12-01",74.05,{"v":0.0834,"d":"0.08"},{"v":6.0025,"d":"6.00"},{"v":66.9995108439581,"d":"67.00"},{"v":246.863965,"d":"246.86"},{"v":16539.7649,"d":"16539.76"},null,"2010-12-01",{"$nulls":5},"2010-12-01",{"v":145,"d":"145.00"},null,{"v":1981,"d":"1981.00"},null,null,"2010-12-01",132.87,null,1435.51]
[{"$nulls":23},"2010-11-01",112.01,83.91,null,{"v":100.5,"d":"100.50"},366.08,null,null,"2010-11-01",{"v":203.7,"d":"203.70"},4.63,null,144.13,430.96,null,null,"2010-11-01",173.88,38.73,null,88.15,193.73,null,null,"2010-11-01",null,{"v":0.0266,"d":"0.03"},{"v":1.9123,"d":"1.91"},{"v":68.1813401733071,"d":"68.18"},{"v":239.288246,"d":"239.29"},{"v":16314.9933,"d":"16314.99"},null,"2010-11-01",{"$nulls":5},"2010-11-01",{"v":128,"d":"128.00"},null,{"v":1628,"d":"1628.00"},null,null,"2010-11-01",123.37,null,1197.04]
[{"$nulls":23},"2010-10-01",111.15,87.81,null,101.88,356.21,null,null,"2010-10-01",223.67,9.28,null,150.88,397.52,null,null,"2010-10-01",{"v":172.7,"d":"172.70"},{"v":23,"d":"23.00"},null,97.79,194.04,null,null,"2010-10-01",null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.4625525316186,"d":"63.46"},{"v":138.482312,"d":"138.48"},{"v":8788.441,"d":"8788.44"},null,"2010-10-01",{"$nulls":5},"2010-10-01",{"v":121,"d":"121.00"},null,{"v":1371,"d":"1371.00"},null,null,"2010-10-01",111.72,null,973.48]
[{"$nulls":23},"2010-09-01",113.22,133.94,null,102.94,{"v":505.2,"d":"505.20"},null,null,"2010-09-01",210.83,8.33,null,149.22,416.62,null,null,"2010-09-01",180.89,43.14,null,92.61,227.37,null,null,"2010-09-01",50.54,{"v":0.021202,"d":"0.02"},{"v":1.0715,"d":"1.07"},{"v":60.0976210377606,"d":"60.10"},{"v":160.292498,"d":"160.29"},{"v":9633.1978,"d":"9633.20"},null,"2010-09-01",{"$nulls":5},"2010-09-01",{"v":186,"d":"186.00"},null,{"v":1693,"d":"1693.00"},null,null,"2010-09-01",177.67,null,1276.38]
[{"$nulls":23},"2010-08-01",112.02,104.99,null,98.71,347.19,null,null,"2010-08-01",217.59,{"v":13.7,"d":"13.70"},null,146.24,387.57,null,null,"2010-08-01",171.54,51.01,null,85.95,221.48,null,null,"2010-08-01",63.21,{"v":0.046642,"d":"0.05"},{"v":2.9455,"d":"2.95"},{"v":61.0106520242821,"d":"61.01"},{"v":127.406206,"d":"127.41"},{"v":7773.1357,"d":"7773.14"},null,"2010-08-01",{"$nulls":5},"2010-08-01",{"v":170,"d":"170.00"},null,{"v":1454,"d":"1454.00"},null,null,"2010-08-01",{"v":156.3,"d":"156.30"},null,1066.43]
[{"$nulls":23},"2010-07-01",112.82,95.65,null,96.87,433.85,null,null,"2010-07-01",{"v":224.9,"d":"224.90"},9.25,null,154.49,314.56,null,null,"2010-07-01",167.74,33.32,null,79.12,196.66,null,null,"2010-07-01",92.22,{"v":0.01891,"d":"0.02"},{"v":0.9723,"d":"0.97"},{"v":58.1620700460669,"d":"58.16"},{"v":148.947178,"d":"148.95"},{"v":8663.0762,"d":"8663.08"},null,"2010-07-01",{"$nulls":5},"2010-07-01",{"v":139,"d":"139.00"},null,{"v":1458,"d":"1458.00"},null,null,"2010-07-01",129.75,null,1143.44]
[{"$nulls":23},"2010-06-01",116.72,72.62,null,98.25,365.37,null,null,"2010-06-01",215.89,{"v":12.9,"d":"12.90"},null,142.87,364.27,null,null,"2010-06-01",179.45,40.98,null,74.06,221.48,null,null,"2010-06-01",{"v":69.6,"d":"69.60"},{"v":0.015686,"d":"0.02"},{"v":0.9313,"d":"0.93"},{"v":64.2660189081522,"d":"64.27"},{"v":122.580249,"d":"122.58"},{"v":7877.7446,"d":"7877.74"},null,"2010-06-01",{"$nulls":5},"2010-06-01",{"v":127,"d":"127.00"},null,{"v":1339,"d":"1339.00"},null,null,"2010-06-01",{"v":114.1,"d":"114.10"},null,974.73]
[{"$nulls":23},"2010-05-01",{"v":108.4,"d":"108.40"},75.33,null,{"v":95.1,"d":"95.10"},313.78,null,null,"2010-05-01",221.17,13.69,null,153.56,{"v":385.8,"d":"385.80"},null,null,"2010-05-01",165.59,56.06,null,81.34,233.82,null,null,"2010-05-01",612.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.8434845899045,"d":"59.84"},{"v":121.911574,"d":"121.91"},{"v":7295.6134,"d":"7295.61"},null,"2010-05-01",{"$nulls":5},"2010-05-01",{"v":146,"d":"146.00"},null,{"v":1225,"d":"1225.00"},null,null,"2010-05-01",132.31,null,{"v":839.2,"d":"839.20"}]
[{"$nulls":23},"2010-04-01",88.45,143.51,null,{"v":84.8,"d":"84.80"},438.08,null,null,"2010-04-01",141.08,6.87,null,{"v":145.2,"d":"145.20"},396.35,null,null,"2010-04-01",{"v":96.5,"d":"96.50"},19.75,null,75.47,243.77,null,null,"2010-04-01",311.04,{"v":0.0005,"d":"0.00"},{"v":0.025,"d":"0.03"},{"v":62.8306042023629,"d":"62.83"},{"v":154.230231,"d":"154.23"},{"v":9690.3786,"d":"9690.38"},null,"2010-04-01",{"$nulls":5},"2010-04-01",{"v":171,"d":"171.00"},null,{"v":1510,"d":"1510.00"},null,null,"2010-04-01",164.13,null,1113.65]
[{"$nulls":23},"2010-03-01",81.28,184.72,null,84.77,511.36,null,null,"2010-03-01",{"v":162.4,"d":"162.40"},6.19,null,152.29,337.86,null,null,"2010-03-01",100.71,34.68,null,80.38,257.35,null,null,"2010-03-01",{"v":312.4,"d":"312.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.9313306036948,"d":"57.93"},{"v":146.505846,"d":"146.51"},{"v":8487.2786,"d":"8487.28"},null,"2010-03-01",{"$nulls":5},"2010-03-01",{"v":226,"d":"226.00"},null,{"v":1669,"d":"1669.00"},null,null,"2010-03-01",219.81,null,1331.14]
[{"$nulls":23},"2010-02-01",81.04,{"v":126.4,"d":"126.40"},null,79.28,484.82,null,null,"2010-02-01",150.72,3.72,null,151.48,274.34,null,null,"2010-02-01",97.38,30.95,null,82.39,{"v":166.2,"d":"166.20"},null,null,"2010-02-01",414.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.9453168600543,"d":"57.95"},{"v":87.830399,"d":"87.83"},{"v":5089.3603,"d":"5089.36"},null,"2010-02-01",{"$nulls":5},"2010-02-01",{"v":162,"d":"162.00"},null,{"v":1418,"d":"1418.00"},null,null,"2010-02-01",158.28,null,1143.66]
[{"$nulls":23},"2010-01-01",75.18,151.96,null,76.54,573.49,null,null,"2010-01-01",134.52,12.93,null,135.13,475.77,null,null,"2010-01-01",105.89,16.29,null,79.65,192.54,null,null,"2010-01-01",400.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.8603501840685,"d":"58.86"},{"v":137.964643,"d":"137.96"},{"v":8120.6472,"d":"8120.65"},null,"2010-01-01",{"$nulls":5},"2010-01-01",{"v":182,"d":"182.00"},null,{"v":1767,"d":"1767.00"},null,null,"2010-01-01",169.07,null,1291.23]
[{"$nulls":23},"2009-12-01",86.84,156.91,null,74.15,{"v":609.1,"d":"609.10"},null,null,"2009-12-01",133.78,3.63,null,{"v":140.2,"d":"140.20"},349.65,null,null,"2009-12-01",104.97,45.83,null,68.12,328.05,null,null,"2009-12-01",{"$nulls":7},"2009-12-01",{"$nulls":5},"2009-12-01",{"v":207,"d":"207.00"},null,{"v":1638,"d":"1638.00"},null,null,"2009-12-01",203.37,null,1288.35]
[{"$nulls":23},"2009-11-01",87.49,113.92,null,70.89,523.55,null,null,"2009-11-01",128.59,7.47,null,134.27,286.23,null,null,"2009-11-01",94.88,21.52,null,69.82,250.87,null,null,"2009-11-01",{"$nulls":7},"2009-11-01",{"$nulls":5},"2009-11-01",{"v":143,"d":"143.00"},null,{"v":1265,"d":"1265.00"},null,null,"2009-11-01",135.53,null,978.77]
[{"$nulls":23},"2009-10-01",77.59,160.07,null,{"v":71.3,"d":"71.30"},408.08,null,null,"2009-10-01",129.72,{"v":12.9,"d":"12.90"},null,125.11,221.25,null,null,"2009-10-01",103.91,31.42,null,{"v":67.6,"d":"67.60"},256.67,null,null,"2009-10-01",{"$nulls":7},"2009-10-01",{"$nulls":5},"2009-10-01",{"v":205,"d":"205.00"},null,{"v":1114,"d":"1114.00"},null,null,"2009-10-01",{"v":192.1,"d":"192.10"},null,892.75]
[{"$nulls":23},"2009-09-01",81.33,162.75,null,70.64,{"v":425.6,"d":"425.60"},null,null,"2009-09-01",119.79,5.52,null,123.98,{"v":428.3,"d":"428.30"},null,null,"2009-09-01",98.98,33.27,null,65.82,227.72,null,null,"2009-09-01",{"$nulls":7},"2009-09-01",{"$nulls":5},"2009-09-01",{"v":202,"d":"202.00"},null,{"v":1255,"d":"1255.00"},null,null,"2009-09-01",196.48,null,{"v":826.7,"d":"826.70"}]
[{"$nulls":23},"2009-08-01",80.32,153.01,null,71.08,303.06,null,null,"2009-08-01",141.18,9.53,null,124.21,384.64,null,null,"2009-08-01",98.86,27.93,null,69.47,279.19,null,null,"2009-08-01",{"$nulls":7},"2009-08-01",{"$nulls":5},"2009-08-01",{"v":191,"d":"191.00"},null,{"v":1177,"d":"1177.00"},null,null,"2009-08-01",181.47,null,792.36]
[{"$nulls":23},"2009-07-01",82.44,89.57,null,68.84,383.36,null,null,"2009-07-01",140.53,3.02,null,121.22,490.46,null,null,"2009-07-01",95.95,31.27,null,71.03,363.29,null,null,"2009-07-01",{"$nulls":7},"2009-07-01",{"$nulls":5},"2009-07-01",{"v":124,"d":"124.00"},null,{"v":1389,"d":"1389.00"},null,null,"2009-07-01",120.98,null,898.54]
[{"$nulls":23},"2009-06-01",91.38,81.63,null,61.31,528.96,null,null,"2009-06-01",139.48,7.62,null,117.07,463.31,null,null,"2009-06-01",109.52,24.61,null,{"v":65.8,"d":"65.80"},387.18,null,null,"2009-06-01",{"$nulls":7},"2009-06-01",{"$nulls":5},"2009-06-01",{"v":114,"d":"114.00"},null,{"v":1607,"d":"1607.00"},null,null,"2009-06-01",106.38,null,1143.69]
[{"$nulls":23},"2009-05-01",105.11,107.98,null,70.34,{"v":298.3,"d":"298.30"},null,null,"2009-05-01",177.42,0.01,null,118.95,197.87,null,null,"2009-05-01",114.62,11.02,null,62.49,343.58,null,null,"2009-05-01",{"$nulls":7},"2009-05-01",{"$nulls":5},"2009-05-01",{"v":119,"d":"119.00"},null,{"v":943,"d":"943.00"},null,null,"2009-05-01",118.99,null,745.13]
[{"$nulls":23},"2009-04-01",116.29,163.41,null,69.96,{"v":172.1,"d":"172.10"},null,null,"2009-04-01",220.84,6.92,null,{"v":131.1,"d":"131.10"},{"v":283.1,"d":"283.10"},null,null,"2009-04-01",157.59,{"v":25.5,"d":"25.50"},null,{"v":61.1,"d":"61.10"},367.77,null,null,"2009-04-01",{"$nulls":7},"2009-04-01",{"$nulls":5},"2009-04-01",{"v":196,"d":"196.00"},null,{"v":916,"d":"916.00"},null,null,"2009-04-01",189.08,null,{"v":632.9,"d":"632.90"}]
[{"$nulls":23},"2009-03-01",114.81,205.95,null,81.23,{"v":68,"d":"68.00"},null,null,"2009-03-01",{"v":185,"d":"185.00"},0.34,null,149.49,190.87,null,null,"2009-03-01",164.28,20.18,null,55.79,267.34,null,null,"2009-03-01",{"$nulls":7},"2009-03-01",{"$nulls":5},"2009-03-01",{"v":227,"d":"227.00"},null,{"v":572,"d":"572.00"},null,null,"2009-03-01",226.66,null,381.13]
[{"$nulls":23},"2009-02-01",121.39,{"v":120.6,"d":"120.60"},null,89.32,84.94,null,null,"2009-02-01",142.72,2.83,null,152.55,132.26,null,null,"2009-02-01",183.95,20.94,null,53.48,228.48,null,null,"2009-02-01",{"$nulls":7},"2009-02-01",{"$nulls":5},"2009-02-01",{"v":144,"d":"144.00"},null,{"v":488,"d":"488.00"},null,null,"2009-02-01",141.17,null,355.74]
[{"$nulls":23},"2009-01-01",122.19,331.91,null,81.68,51.56,null,null,"2009-01-01",307.03,3.81,null,166.78,21.34,null,null,"2009-01-01",211.97,30.02,null,60.38,138.68,null,null,"2009-01-01",{"$nulls":7},"2009-01-01",{"$nulls":5},"2009-01-01",{"v":366,"d":"366.00"},null,{"v":299,"d":"299.00"},null,null,"2009-01-01",362.19,null,277.66]
[{"$nulls":23},"2008-12-01",122.31,350.07,null,105.31,{"v":90.8,"d":"90.80"},null,null,"2008-12-01",286.52,37.69,null,141.85,70.71,null,null,"2008-12-01",{"v":215.9,"d":"215.90"},57.76,null,63.31,77.19,null,null,"2008-12-01",{"$nulls":7},"2008-12-01",{"$nulls":5},"2008-12-01",{"v":447,"d":"447.00"},null,{"v":267,"d":"267.00"},null,null,"2008-12-01",409.31,null,196.29]
[{"$nulls":23},"2008-11-01",124.11,223.03,null,83.44,49.77,null,null,"2008-11-01",{"v":309.3,"d":"309.30"},31.43,null,211.14,{"v":55.5,"d":"55.50"},null,null,"2008-11-01",197.76,13.23,null,86.92,86.78,null,null,"2008-11-01",{"$nulls":7},"2008-11-01",{"$nulls":5},"2008-11-01",{"v":269,"d":"269.00"},null,{"v":217,"d":"217.00"},null,null,"2008-11-01",237.57,null,{"v":161.5,"d":"161.50"}]
[{"$nulls":23},"2008-10-01",125.04,206.19,null,{"v":94.4,"d":"94.40"},{"v":68,"d":"68.00"},null,null,"2008-10-01",312.01,13.66,null,260.41,33.71,null,null,"2008-10-01",234.28,35.08,null,93.08,{"v":143.4,"d":"143.40"},null,null,"2008-10-01",{"$nulls":7},"2008-10-01",{"$nulls":5},"2008-10-01",{"v":256,"d":"256.00"},null,{"v":349,"d":"349.00"},null,null,"2008-10-01",242.34,null,315.29]
[{"$nulls":23},"2008-09-01",{"v":104.1,"d":"104.10"},170.41,null,101.67,81.58,null,null,"2008-09-01",284.52,13.65,null,197.14,74.24,null,null,"2008-09-01",227.55,23.09,null,96.95,143.78,null,null,"2008-09-01",{"$nulls":7},"2008-09-01",{"$nulls":5},"2008-09-01",{"v":208,"d":"208.00"},null,{"v":370,"d":"370.00"},null,null,"2008-09-01",194.35,null,295.76]
[{"$nulls":23},"2008-08-01",102.02,274.15,null,89.62,84.11,null,null,"2008-08-01",265.04,33.46,null,173.09,105.85,null,null,"2008-08-01",207.08,28.24,null,95.33,150.54,null,null,"2008-08-01",{"$nulls":7},"2008-08-01",{"$nulls":5},"2008-08-01",{"v":337,"d":"337.00"},null,{"v":379,"d":"379.00"},null,null,"2008-08-01",303.54,null,273.15]
[{"$nulls":23},"2008-07-01",97.04,367.21,null,79.43,91.65,null,null,"2008-07-01",268.55,33.58,null,94.75,{"v":51.3,"d":"51.30"},null,null,"2008-07-01",191.53,75.59,null,83.22,142.73,null,null,"2008-07-01",{"$nulls":7},"2008-07-01",{"$nulls":5},"2008-07-01",{"v":478,"d":"478.00"},null,{"v":339,"d":"339.00"},null,null,"2008-07-01",444.42,null,{"v":287.7,"d":"287.70"}]
[{"$nulls":23},"2008-06-01",91.73,539.18,null,65.08,69.05,null,null,"2008-06-01",{"v":252.7,"d":"252.70"},35.96,null,114.29,58.31,null,null,"2008-06-01",179.62,122.31,null,68.15,{"v":124,"d":"124.00"},null,null,"2008-06-01",{"$nulls":7},"2008-06-01",{"$nulls":5},"2008-06-01",{"v":699,"d":"699.00"},null,{"v":278,"d":"278.00"},null,null,"2008-06-01",663.04,null,219.69]
[{"$nulls":23},"2008-05-01",95.44,249.16,null,69.61,102.01,null,null,"2008-05-01",{"v":230.5,"d":"230.50"},69.47,null,103.09,61.58,null,null,"2008-05-01",162.46,71.38,null,{"v":59.9,"d":"59.90"},{"v":231.4,"d":"231.40"},null,null,"2008-05-01",{"$nulls":7},"2008-05-01",{"$nulls":5},"2008-05-01",{"v":391,"d":"391.00"},null,{"v":416,"d":"416.00"},null,null,"2008-05-01",321.53,null,354.42]
[{"$nulls":23},"2008-04-01",{"v":77.9,"d":"77.90"},369.93,null,68.98,78.58,null,null,"2008-04-01",207.13,30.89,null,112.52,53.14,null,null,"2008-04-01",117.86,36.58,null,57.06,204.48,null,null,"2008-04-01",{"$nulls":7},"2008-04-01",{"$nulls":5},"2008-04-01",{"v":439,"d":"439.00"},null,{"v":342,"d":"342.00"},null,null,"2008-04-01",408.11,null,288.86]
[{"$nulls":23},"2008-03-01",76.06,86.84,null,68.13,109.97,null,null,"2008-03-01",150.51,16.97,null,94.13,{"v":37.3,"d":"37.30"},null,null,"2008-03-01",92.08,{"v":39.3,"d":"39.30"},null,55.17,251.45,null,null,"2008-03-01",{"$nulls":7},"2008-03-01",{"$nulls":5},"2008-03-01",{"v":145,"d":"145.00"},null,{"v":420,"d":"420.00"},null,null,"2008-03-01",128.03,null,{"v":382.7,"d":"382.70"}]
[{"$nulls":23},"2008-02-01",72.91,253.76,null,67.61,101.49,null,null,"2008-02-01",111.67,11.94,null,111.67,11.94,null,null,"2008-02-01",76.49,33.41,null,53.32,148.14,null,null,"2008-02-01",{"$nulls":7},"2008-02-01",{"$nulls":5},"2008-02-01",{"v":300,"d":"300.00"},null,{"v":282,"d":"282.00"},null,null,"2008-02-01",288.06,null,270.06]
[{"$nulls":23},"2008-01-01",67.32,{"v":485.7,"d":"485.70"},null,64.85,{"v":101.8,"d":"101.80"},null,null,"2008-01-01",116.02,{"v":17,"d":"17.00"},null,{"v":114,"d":"114.00"},{"v":60.9,"d":"60.90"},null,null,"2008-01-01",80.79,{"v":71.3,"d":"71.30"},null,47.52,{"v":232.9,"d":"232.90"},null,null,"2008-01-01",{"$nulls":7},"2008-01-01",{"$nulls":5},"2008-01-01",{"v":575,"d":"575.00"},null,{"v":424,"d":"424.00"},null,null,"2008-01-01",{"v":558,"d":"558.00"},null,{"v":363.1,"d":"363.10"}]
[{"$nulls":23},"2007-12-01",64.76,{"v":514.7,"d":"514.70"},null,53.95,{"v":79.2,"d":"79.20"},null,null,"2007-12-01",103.13,{"v":12.5,"d":"12.50"},null,74.06,{"v":77.8,"d":"77.80"},null,null,"2007-12-01",76.19,{"v":44.9,"d":"44.90"},null,43.39,{"v":233.1,"d":"233.10"},null,null,"2007-12-01",{"$nulls":7},"2007-12-01",{"$nulls":5},"2007-12-01",{"v":573,"d":"573.00"},null,{"v":433,"d":"433.00"},null,null,"2007-12-01",{"v":560.5,"d":"560.50"},null,{"v":355.2,"d":"355.20"}]
[{"$nulls":23},"2007-11-01",63.78,{"v":336.5,"d":"336.50"},null,54.74,{"v":92.9,"d":"92.90"},null,null,"2007-11-01",97.63,{"v":20.1,"d":"20.10"},null,80.48,{"v":70.2,"d":"70.20"},null,null,"2007-11-01",77.85,{"v":61.3,"d":"61.30"},null,39.78,{"v":253.8,"d":"253.80"},null,null,"2007-11-01",{"$nulls":7},"2007-11-01",{"$nulls":5},"2007-11-01",{"v":418,"d":"418.00"},null,{"v":434,"d":"434.00"},null,null,"2007-11-01",{"v":397.9,"d":"397.90"},null,{"v":363.8,"d":"363.80"}]
[{"$nulls":23},"2007-10-01",62.36,{"v":446.7,"d":"446.70"},null,53.63,{"v":71.3,"d":"71.30"},null,null,"2007-10-01",100.43,{"v":12.2,"d":"12.20"},null,64.27,{"v":61.9,"d":"61.90"},null,null,"2007-10-01",77.57,{"v":66,"d":"66.00"},null,39.83,{"v":218.6,"d":"218.60"},null,null,"2007-10-01",{"$nulls":7},"2007-10-01",{"$nulls":5},"2007-10-01",{"v":525,"d":"525.00"},null,{"v":372,"d":"372.00"},null,null,"2007-10-01",{"v":512.8,"d":"512.80"},null,{"v":310.1,"d":"310.10"}]
[{"$nulls":23},"2007-09-01",61.78,{"v":389.2,"d":"389.20"},null,51.32,{"v":105,"d":"105.00"},null,null,"2007-09-01",98.47,{"v":24,"d":"24.00"},null,{"v":71.3,"d":"71.30"},{"v":48.9,"d":"48.90"},null,null,"2007-09-01",76.22,{"v":33.9,"d":"33.90"},null,39.72,{"v":208.6,"d":"208.60"},null,null,"2007-09-01",{"$nulls":7},"2007-09-01",{"$nulls":5},"2007-09-01",{"v":447,"d":"447.00"},null,{"v":362,"d":"362.00"},null,null,"2007-09-01",{"v":423,"d":"423.00"},null,{"v":313.1,"d":"313.10"}]
[{"$nulls":23},"2007-08-01",61.12,{"v":399.9,"d":"399.90"},null,53.63,{"v":104.6,"d":"104.60"},null,null,"2007-08-01",95.59,{"v":8.3,"d":"8.30"},null,49.85,{"v":43.6,"d":"43.60"},null,null,"2007-08-01",78.48,{"v":59,"d":"59.00"},null,40.25,{"v":228.3,"d":"228.30"},null,null,"2007-08-01",{"$nulls":7},"2007-08-01",{"$nulls":5},"2007-08-01",{"v":468,"d":"468.00"},null,{"v":402,"d":"402.00"},null,null,"2007-08-01",{"v":459.7,"d":"459.70"},null,{"v":358.4,"d":"358.40"}]
[{"$nulls":23},"2007-07-01",57.03,{"v":505.2,"d":"505.20"},null,{"v":49.1,"d":"49.10"},{"v":93.2,"d":"93.20"},null,null,"2007-07-01",99.59,{"v":19.9,"d":"19.90"},null,39.29,{"v":37.7,"d":"37.70"},null,null,"2007-07-01",76.95,{"v":47.7,"d":"47.70"},null,{"v":39.8,"d":"39.80"},{"v":229,"d":"229.00"},null,null,"2007-07-01",{"$nulls":7},"2007-07-01",{"$nulls":5},"2007-07-01",{"v":573,"d":"573.00"},null,{"v":389,"d":"389.00"},null,null,"2007-07-01",{"v":553.1,"d":"553.10"},null,{"v":351.3,"d":"351.30"}]
[{"$nulls":23},"2007-06-01",55.31,{"v":339.3,"d":"339.30"},null,47.64,{"v":77.4,"d":"77.40"},null,null,"2007-06-01",92.43,{"v":13.4,"d":"13.40"},null,{"v":72.8,"d":"72.80"},{"v":63,"d":"63.00"},null,null,"2007-06-01",70.59,{"v":28.7,"d":"28.70"},null,39.45,{"v":253.8,"d":"253.80"},null,null,"2007-06-01",{"$nulls":7},"2007-06-01",{"$nulls":5},"2007-06-01",{"v":382,"d":"382.00"},null,{"v":410,"d":"410.00"},null,null,"2007-06-01",{"v":368.6,"d":"368.60"},null,{"v":347,"d":"347.00"}]
[{"$nulls":23},"2007-05-01",55.04,{"v":295.5,"d":"295.50"},null,{"v":49.7,"d":"49.70"},{"v":99.3,"d":"99.30"},null,null,"2007-05-01",96.73,{"v":10.1,"d":"10.10"},null,49.78,{"v":41.2,"d":"41.20"},null,null,"2007-05-01",71.76,{"v":36.7,"d":"36.70"},null,38.32,{"v":211.6,"d":"211.60"},null,null,"2007-05-01",{"$nulls":7},"2007-05-01",{"$nulls":5},"2007-05-01",{"v":343,"d":"343.00"},null,{"v":374,"d":"374.00"},null,null,"2007-05-01",{"v":332.9,"d":"332.90"},null,{"v":332.8,"d":"332.80"}]
[{"$nulls":23},"2007-04-01",54.89,{"v":364.5,"d":"364.50"},null,50.25,{"v":95.9,"d":"95.90"},null,null,"2007-04-01",105.67,{"v":30.8,"d":"30.80"},null,83.19,{"v":58.8,"d":"58.80"},null,null,"2007-04-01",70.33,{"v":49.4,"d":"49.40"},null,37.15,{"v":306.7,"d":"306.70"},null,null,"2007-04-01",{"$nulls":7},"2007-04-01",{"$nulls":5},"2007-04-01",{"v":446,"d":"446.00"},null,{"v":492,"d":"492.00"},null,null,"2007-04-01",{"v":415.2,"d":"415.20"},null,{"v":433.2,"d":"433.20"}]
[{"$nulls":23},"2007-03-01",51.89,{"v":307.6,"d":"307.60"},null,40.09,{"v":181,"d":"181.00"},null,null,"2007-03-01",101.86,{"v":28.1,"d":"28.10"},null,109.44,{"v":66.3,"d":"66.30"},null,null,"2007-03-01",64.27,{"v":33.9,"d":"33.90"},null,36.43,{"v":262.7,"d":"262.70"},null,null,"2007-03-01",{"$nulls":7},"2007-03-01",{"$nulls":5},"2007-03-01",{"v":371,"d":"371.00"},null,{"v":567,"d":"567.00"},null,null,"2007-03-01",{"v":342.9,"d":"342.90"},null,{"v":500.7,"d":"500.70"}]
[{"$nulls":23},"2007-02-01",{"v":51.9,"d":"51.90"},{"v":374.9,"d":"374.90"},null,51.49,{"v":179.5,"d":"179.50"},null,null,"2007-02-01",104.35,{"v":33.3,"d":"33.30"},null,120.39,{"v":21.9,"d":"21.90"},null,null,"2007-02-01",{"v":66.5,"d":"66.50"},{"v":33.4,"d":"33.40"},null,36.68,{"v":162.8,"d":"162.80"},null,null,"2007-02-01",{"$nulls":7},"2007-02-01",{"$nulls":5},"2007-02-01",{"v":442,"d":"442.00"},null,{"v":393,"d":"393.00"},null,null,"2007-02-01",{"v":408.7,"d":"408.70"},null,{"v":371.1,"d":"371.10"}]
[{"$nulls":23},"2007-01-01",52.54,{"v":255.5,"d":"255.50"},null,49.93,{"v":157.1,"d":"157.10"},null,null,"2007-01-01",106.15,{"v":41.7,"d":"41.70"},null,97.15,{"v":30.6,"d":"30.60"},null,null,"2007-01-01",{"v":66,"d":"66.00"},{"v":30.6,"d":"30.60"},null,33.45,{"v":272.8,"d":"272.80"},null,null,"2007-01-01",{"$nulls":7},"2007-01-01",{"$nulls":5},"2007-01-01",{"v":329,"d":"329.00"},null,{"v":470,"d":"470.00"},null,null,"2007-01-01",{"v":287.3,"d":"287.30"},null,{"v":439.4,"d":"439.40"}]
[{"$nulls":23},"2006-12-01",52.21,514.91,null,51.94,{"v":122.7,"d":"122.70"},null,null,"2006-12-01",103.85,19.11,null,61.79,{"v":63.9,"d":"63.90"},null,null,"2006-12-01",66.37,55.73,null,34.08,{"v":243,"d":"243.00"},null,null,"2006-12-01",{"$nulls":7},"2006-12-01",{"$nulls":5},"2006-12-01",{"v":590,"d":"590.00"},null,{"v":441,"d":"441.00"},null,null,"2006-12-01",570.89,null,{"v":377.1,"d":"377.10"}]
[{"$nulls":23},"2006-11-01",51.93,424.98,null,47.43,{"v":162.3,"d":"162.30"},null,null,"2006-11-01",99.23,35.84,null,77.09,{"v":42.7,"d":"42.70"},null,null,"2006-11-01",66.95,{"v":29.1,"d":"29.10"},null,32.93,{"v":237.3,"d":"237.30"},null,null,"2006-11-01",{"$nulls":7},"2006-11-01",{"$nulls":5},"2006-11-01",{"v":490,"d":"490.00"},null,{"v":445,"d":"445.00"},null,null,"2006-11-01",454.16,null,{"v":402.3,"d":"402.30"}]
[{"$nulls":23},"2006-10-01",51.45,362.18,null,{"v":45.3,"d":"45.30"},67.03,null,null,"2006-10-01",107.56,28.13,null,67.92,25.23,null,null,"2006-10-01",69.12,{"v":51.4,"d":"51.40"},null,31.97,226.16,null,null,"2006-10-01",{"$nulls":7},"2006-10-01",{"$nulls":5},"2006-10-01",{"v":442,"d":"442.00"},null,{"v":323,"d":"323.00"},null,null,"2006-10-01",413.87,null,297.77]
[{"$nulls":23},"2006-09-01",51.29,515.81,null,45.04,63.67,null,null,"2006-09-01",104.84,57.99,null,56.78,{"v":30.5,"d":"30.50"},null,null,"2006-09-01",68.78,52.38,null,{"v":32.7,"d":"32.70"},214.13,null,null,"2006-09-01",{"$nulls":7},"2006-09-01",{"$nulls":5},"2006-09-01",{"v":626,"d":"626.00"},null,{"v":309,"d":"309.00"},null,null,"2006-09-01",568.01,null,{"v":278.5,"d":"278.50"},null,224]
[{"$nulls":23},"2006-08-01",51.95,440.89,null,45.96,68.35,null,null,"2006-08-01",{"v":103.4,"d":"103.40"},39.16,null,{"v":97.5,"d":"97.50"},42.59,null,null,"2006-08-01",66.95,38.49,null,32.54,125.52,null,null,"2006-08-01",{"$nulls":7},"2006-08-01",{"$nulls":5},"2006-08-01",{"v":519,"d":"519.00"},null,{"v":236,"d":"236.00"},null,null,"2006-08-01",479.84,null,193.41]
[{"$nulls":23},"2006-07-01",51.92,387.93,null,46.35,69.14,null,null,"2006-07-01",103.04,25.78,null,17.28,22.55,null,null,"2006-07-01",62.44,{"v":40.5,"d":"40.50"},null,32.51,142.43,null,null,"2006-07-01",{"$nulls":7},"2006-07-01",{"$nulls":5},"2006-07-01",{"v":454,"d":"454.00"},null,{"v":237,"d":"237.00"},null,null,"2006-07-01",428.22,null,214.45]
[{"$nulls":23},"2006-06-01",51.45,{"v":475.1,"d":"475.10"},null,45.14,44.64,null,null,"2006-06-01",103.45,{"v":43.9,"d":"43.90"},null,61.94,21.96,null,null,"2006-06-01",69.93,{"v":25.5,"d":"25.50"},null,31.52,163.08,null,null,"2006-06-01",{"$nulls":7},"2006-06-01",{"$nulls":5},"2006-06-01",{"v":544,"d":"544.00"},null,{"v":238,"d":"238.00"},null,null,"2006-06-01",{"v":500.1,"d":"500.10"},null,216.04]
[{"$nulls":23},"2006-05-01",49.82,{"v":355,"d":"355.00"},null,38.99,{"v":17.9,"d":"17.90"},null,null,"2006-05-01",106.44,{"v":36.1,"d":"36.10"},null,43.36,37.76,null,null,"2006-05-01",116.86,{"v":48.3,"d":"48.30"},null,31.96,182.99,null,null,"2006-05-01",{"$nulls":7},"2006-05-01",{"$nulls":5},"2006-05-01",{"v":439,"d":"439.00"},null,{"v":317,"d":"317.00"},null,null,"2006-05-01",{"v":402.9,"d":"402.90"},null,279.24]
[{"$nulls":23},"2006-04-01",51.63,448.19,null,47.25,{"v":84.8,"d":"84.80"},null,null,"2006-04-01",111.28,54.07,null,76.78,{"v":73.9,"d":"73.90"},null,null,"2006-04-01",74.19,43.28,null,32.81,{"v":226.2,"d":"226.20"},null,null,"2006-04-01",{"$nulls":7},"2006-04-01",{"$nulls":5},"2006-04-01",{"v":546,"d":"546.00"},null,{"v":387,"d":"387.00"},null,null,"2006-04-01",491.93,null,{"v":313.1,"d":"313.10"}]
[{"$nulls":23},"2006-03-01",52.54,527.92,null,{"v":48.5,"d":"48.50"},{"v":124.1,"d":"124.10"},null,null,"2006-03-01",103.21,{"v":21,"d":"21.00"},null,{"v":123.7,"d":"123.70"},{"v":49.3,"d":"49.30"},null,null,"2006-03-01",84.52,31.64,null,{"v":32.1,"d":"32.10"},{"v":195,"d":"195.00"},null,null,"2006-03-01",{"$nulls":7},"2006-03-01",{"$nulls":5},"2006-03-01",{"v":581,"d":"581.00"},null,{"v":370,"d":"370.00"},null,null,"2006-03-01",{"v":560,"d":"560.00"},null,{"v":320.7,"d":"320.70"}]
[{"$nulls":23},"2006-02-01",55.85,568.04,null,46.62,{"v":79.1,"d":"79.10"},null,null,"2006-02-01",{"v":115.3,"d":"115.30"},44.64,null,117.15,{"v":40.7,"d":"40.70"},null,null,"2006-02-01",85.17,68.29,null,32.78,{"v":138.8,"d":"138.80"},null,null,"2006-02-01",{"$nulls":7},"2006-02-01",{"$nulls":5},"2006-02-01",{"v":681,"d":"681.00"},null,{"v":261,"d":"261.00"},null,null,"2006-02-01",636.36,null,{"v":220.3,"d":"220.30"}]
[{"$nulls":23},"2006-01-01",53.89,348.12,null,47.91,{"v":74.1,"d":"74.10"},null,null,"2006-01-01",118.02,{"v":31.2,"d":"31.20"},null,111.93,{"v":15.2,"d":"15.20"},null,null,"2006-01-01",86.16,32.97,null,34.37,{"v":168,"d":"168.00"},null,null,"2006-01-01",{"$nulls":7},"2006-01-01",{"$nulls":5},"2006-01-01",{"v":412,"d":"412.00"},null,{"v":260,"d":"260.00"},null,null,"2006-01-01",{"v":380.8,"d":"380.80"},null,{"v":244.8,"d":"244.80"}]
[{"$nulls":23},"2005-12-01",55.35,555.59,null,46.34,{"v":87.1,"d":"87.10"},null,null,"2005-12-01",120.57,{"v":44.7,"d":"44.70"},null,{"v":99.3,"d":"99.30"},{"v":52.1,"d":"52.10"},null,null,"2005-12-01",89.75,51.92,null,35.61,{"v":156.7,"d":"156.70"},null,null,"2005-12-01",{"$nulls":7},"2005-12-01",{"$nulls":5},"2005-12-01",{"v":652,"d":"652.00"},null,{"v":301,"d":"301.00"},null,null,"2005-12-01",{"v":607.3,"d":"607.30"},null,{"v":248.9,"d":"248.90"}]
[{"$nulls":23},"2005-11-01",54.53,364.54,null,49.11,{"v":76.9,"d":"76.90"},null,null,"2005-11-01",{"v":119.6,"d":"119.60"},39.62,null,63.06,{"v":28.9,"d":"28.90"},null,null,"2005-11-01",94.23,39.62,null,35.03,{"v":135.6,"d":"135.60"},null,null,"2005-11-01",{"$nulls":7},"2005-11-01",{"$nulls":5},"2005-11-01",{"v":444,"d":"444.00"},null,{"v":246,"d":"246.00"},null,null,"2005-11-01",404.38,null,{"v":217.1,"d":"217.10"}]
[{"$nulls":23},"2005-10-01",{"v":56.2,"d":"56.20"},519.38,null,49.44,{"v":51.4,"d":"51.40"},null,null,"2005-10-01",117.04,57.71,null,90.84,{"v":53.8,"d":"53.80"},null,null,"2005-10-01",91.91,41.03,null,35.57,{"v":102.9,"d":"102.90"},null,null,"2005-10-01",{"$nulls":7},"2005-10-01",{"$nulls":5},"2005-10-01",{"v":618,"d":"618.00"},null,{"v":217,"d":"217.00"},null,null,"2005-10-01",560.29,null,{"v":163.2,"d":"163.20"}]
[{"$nulls":23},"2005-09-01",55.66,514.77,null,49.67,{"v":48.3,"d":"48.30"},null,null,"2005-09-01",119.01,42.61,null,64.33,{"v":37.8,"d":"37.80"},null,null,"2005-09-01",100.88,65.82,null,36.03,{"v":83.1,"d":"83.10"},null,null,"2005-09-01",{"$nulls":7},"2005-09-01",{"$nulls":5},"2005-09-01",{"v":623,"d":"623.00"},null,{"v":179,"d":"179.00"},null,null,"2005-09-01",580.39,null,{"v":141.2,"d":"141.20"}]
[{"$nulls":23},"2005-08-01",55.49,517.31,null,56.74,{"v":43.2,"d":"43.20"},null,null,"2005-08-01",{"v":121,"d":"121.00"},49.79,null,58.03,{"v":41.6,"d":"41.60"},null,null,"2005-08-01",91.84,25.43,null,38.64,{"v":84.7,"d":"84.70"},null,null,"2005-08-01",{"$nulls":7},"2005-08-01",{"$nulls":5},"2005-08-01",{"v":593,"d":"593.00"},null,{"v":176,"d":"176.00"},null,null,"2005-08-01",543.21,null,{"v":134.4,"d":"134.40"}]
[{"$nulls":23},"2005-07-01",53.29,479.12,null,49.33,{"v":48.1,"d":"48.10"},null,null,"2005-07-01",120.15,29.08,null,68.95,{"v":105.8,"d":"105.80"},null,null,"2005-07-01",89.99,57.09,null,38.01,{"v":128.2,"d":"128.20"},null,null,"2005-07-01",{"$nulls":7},"2005-07-01",{"$nulls":5},"2005-07-01",{"v":565,"d":"565.00"},null,{"v":284,"d":"284.00"},null,null,"2005-07-01",535.92,null,{"v":178.2,"d":"178.20"}]
[{"$nulls":23},"2005-06-01",55.09,536.86,null,50.52,{"v":60.2,"d":"60.20"},null,null,"2005-06-01",{"v":120,"d":"120.00"},51.22,null,140.66,{"v":54,"d":"54.00"},null,null,"2005-06-01",81.74,58.73,null,40.91,{"v":118.1,"d":"118.10"},null,null,"2005-06-01",{"$nulls":7},"2005-06-01",{"$nulls":5},"2005-06-01",{"v":647,"d":"647.00"},null,{"v":235,"d":"235.00"},null,null,"2005-06-01",595.78,null,{"v":181,"d":"181.00"}]
[{"$nulls":23},"2005-05-01",{"v":53.3,"d":"53.30"},323.32,null,53.15,{"v":30.2,"d":"30.20"},null,null,"2005-05-01",111.86,25.31,null,79.01,{"v":98.4,"d":"98.40"},null,null,"2005-05-01",{"v":87.9,"d":"87.90"},29.57,null,39.37,{"v":107.1,"d":"107.10"},null,null,"2005-05-01",{"$nulls":7},"2005-05-01",{"$nulls":5},"2005-05-01",{"v":378,"d":"378.00"},null,{"v":237,"d":"237.00"},null,null,"2005-05-01",352.69,null,{"v":138.6,"d":"138.60"}]
[{"$nulls":23},"2005-04-01",50.81,548.34,null,55.38,{"v":33.1,"d":"33.10"},null,null,"2005-04-01",103.41,41.99,null,103.87,{"v":60.2,"d":"60.20"},null,null,"2005-04-01",62.82,53.71,null,38.73,{"v":100,"d":"100.00"},null,null,"2005-04-01",{"$nulls":7},"2005-04-01",{"$nulls":5},"2005-04-01",{"v":644,"d":"644.00"},null,{"v":198,"d":"198.00"},null,null,"2005-04-01",602.01,null,{"v":137.8,"d":"137.80"}]
[{"$nulls":23},"2005-03-01",{"v":49.6,"d":"49.60"},688.47,null,50.03,{"v":32.5,"d":"32.50"},null,null,"2005-03-01",102.26,42.36,null,67.97,{"v":64,"d":"64.00"},null,null,"2005-03-01",59.17,65.62,null,36.34,{"v":119.8,"d":"119.80"},null,null,"2005-03-01",{"$nulls":7},"2005-03-01",{"$nulls":5},"2005-03-01",{"v":796,"d":"796.00"},null,{"v":219,"d":"219.00"},null,null,"2005-03-01",753.64,null,{"v":155,"d":"155.00"}]
[{"$nulls":23},"2005-02-01",49.76,{"v":464.3,"d":"464.30"},null,46.52,{"v":19.4,"d":"19.40"},null,null,"2005-02-01",101.73,43.31,null,104.62,{"v":31.1,"d":"31.10"},null,null,"2005-02-01",{"v":58.4,"d":"58.40"},25.61,null,37.85,{"v":67,"d":"67.00"},null,null,"2005-02-01",{"$nulls":7},"2005-02-01",{"$nulls":5},"2005-02-01",{"v":533,"d":"533.00"},null,{"v":119,"d":"119.00"},null,null,"2005-02-01",489.69,null,{"v":87.9,"d":"87.90"}]
[{"$nulls":23},"2005-01-01",48.72,564.96,null,48.53,{"v":33.5,"d":"33.50"},null,null,"2005-01-01",103.95,58.38,null,89.76,{"v":91.7,"d":"91.70"},null,null,"2005-01-01",58.14,50.38,null,34.36,{"v":75.7,"d":"75.70"},null,null,"2005-01-01",{"$nulls":7},"2005-01-01",{"$nulls":5},"2005-01-01",{"v":674,"d":"674.00"},null,{"v":203,"d":"203.00"},null,null,"2005-01-01",615.62,null,{"v":111.3,"d":"111.30"}]
[{"$nulls":69},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"}]

{"sheet":"长协价","index":12,"n_rows":84,"n_cols":31,"rows_kept":84,"merged":[[1,24,1,29],[14,2,14,3],[14,4,14,6],[14,7,14,8],[14,9,14,10],[14,12,14,13],[14,14,14,15],[14,16,14,17],[15,2,15,3],[15,4,15,5],[15,7,15,8],[15,9,15,10],[15,13,15,14],[15,15,15,16],[17,2,17,7],[17,13,17,18]],"flags":["formulas_cached_only"]}
[{"$nulls":23},"#1Date","#1*1","#1*2","#1*3","#1*4","#1*5","#1*6","#1End"]
[{"$nulls":23},"#1","年度长协价"]
[{"$nulls":23},"指标名称","CECI中国沿海电煤采购价格指数:综合价(Q5500)","BSPI综合平均价格指数:环渤海动力煤(Q5500K)","综合交易价:CCTD秦皇岛动力煤(Q5500)","全国煤炭交易中心综合价格指数NCEI(Q5500)","基准价","按新公式测算年度长协"]
{"$rows_empty":8}
[{"$nulls":23},"单位","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨"]
[]
[{"$nulls":23},"数据来源","wind","wind","wind",null,"wind","wind"]
[null,"<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]
[null,"产地煤价","上市公司所在地煤价",null,"中转地煤价及库存",null,"终端库存","产量和运量",null,"国际煤价",null,null,"进出口","港口长协相关指数",null,"长协价"]
[]
[null,null,"年度长协指数",{"$nulls":10},"年度长协价",{"$nulls":9},"2022-07-01",{"$nulls":4},675,719]
[{"$nulls":3},"指标",2,"时间起",55,"时间止",2,{"$nulls":5},"指标",2,"时间起",55,"时间止",2,{"$nulls":3},"2022-06-01",879,733,786,770,675,719]
[null,"#1",null,"选择指标",{"$nulls":8},"#1",null,null,"选择指标",{"$nulls":7},"2022-05-01",858,735,786,769,675,719]
["中国沿海电煤采购价格指数CECI","指标名称","BSPI综合平均价格指数:环渤海动力煤(Q5500K)",{"$nulls":8},"基准价","指标名称","按新公式测算年度长协",{"$nulls":9},"2022-04-01",829,735,786,770,675,720]
["综合平均价格指数:环渤海动力煤(Q5500K)BSPI",0,{"$nulls":9},"按新公式测算年度长协",0,{"$nulls":10},"2022-03-01",985,738,786,770,675,720]
["综合交易价:CCTD秦皇岛动力煤(Q5500)",0,{"$nulls":10},0,{"$nulls":10},"2022-02-01",897,740,786,770,675,729]
["全国煤炭交易中心综合价格指数NCEI",0,{"$nulls":10},0,{"$nulls":10},"2022-01-01",876,755,797,796,675,714]
[null,0,{"$nulls":10},0,{"$nulls":10},"2021-12-01",848,737,773,750,535,725]
[null,0,{"$nulls":10},0,{"$nulls":10},"2021-11-01",987,769,986,null,535,843]
[null,0,{"$nulls":10},0,{"$nulls":10},"2021-10-01",1418,830,1202,null,535,754]
[null,0,{"$nulls":10},0,{"$nulls":10},"2021-09-01",1086,752,1079,null,535,677]
[null,0,{"$nulls":10},0,{"$nulls":10},"2021-08-01",890,683,885,null,535,663]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2021-07-01",856,672,845,null,535,640]
[null,0,{"$nulls":10},0,{"$nulls":10},"2021-06-01",770,644,819,null,535,623]
[null,"数据来源","wind",{"$nulls":9},"数据来源","wind",{"$nulls":9},"2021-05-01",770,618,744,null,535,596]
[null,0,{"$nulls":10},0,{"$nulls":10},"2021-04-01",691,590,690,null,535,569]
[null,0,{"$nulls":10},0,{"$nulls":10},"2021-03-01",613,585,611,null,535,576]
[{"$nulls":23},"2021-02-01",624,614,613,null,535,614]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2021-01-01",760,595,725,null,535,581]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2020-12-01",652,585,642,null,535,558]
[{"$nulls":23},"2020-11-01",589,566,586,null,535,553]
[{"$nulls":23},"2020-10-01",579,559,575,null,535,547]
[{"$nulls":23},"2020-09-01",561,551,563,null,535,542]
[{"$nulls":23},"2020-08-01",550,544,551,null,535,543]
[{"$nulls":23},"2020-07-01",557,541,555,null,535,538]
[{"$nulls":23},"2020-06-01",542,533,545,null,535,530]
[{"$nulls":23},"2020-05-01",519,530,528,null,535,529]
[{"$nulls":23},"2020-04-01",511,530,529,null,535,543]
[{"$nulls":23},"2020-03-01",551,551,550,null,535,546]
[{"$nulls":23},"2020-02-01",558,559,556,null,535,543]
[{"$nulls":23},"2020-01-01",548,553,551,null,535,542,43466]
[{"$nulls":23},"2019-12-01",546,551,549,null,535,546]
[{"$nulls":23},"2019-11-01",555,560,557,null,535,553]
[{"$nulls":23},"2019-10-01",569,576,567,null,535,554]
[{"$nulls":23},"2019-09-01",572,578,570,null,535,555]
[{"$nulls":23},"2019-08-01",575,577,574,null,535,557]
[{"$nulls":23},"2019-07-01",581,577,577,null,535,558,43466]
[{"$nulls":23},"2019-06-01",584,578,580,null,535,561]
[{"$nulls":23},"2019-05-01",592,578,588,null,535,562]
[{"$nulls":23},"2019-04-01",597,579,591,null,535,560]
[{"$nulls":23},"2019-03-01",594,578,585,null,535,555]
[{"$nulls":23},"2019-02-01",582,575,569,null,535,552]
[{"$nulls":23},"2019-01-01",573,571,565,null,535,553]
[{"$nulls":23},"2018-12-01",572,569,570,null,535,557]
[{"$nulls":23},"2018-11-01",588,571,579,null,535,560]
[{"$nulls":23},"2018-10-01",598,571,586,null,535,556]
[{"$nulls":23},"2018-09-01",583,569,578,null,535,555]
[{"$nulls":23},"2018-08-01",582,568,573,null,535,558]
[{"$nulls":23},"2018-07-01",599,568,576,null,535,561]
[{"$nulls":23},"2018-06-01",603,570,588,null,535,559]
[{"$nulls":23},"2018-05-01",591,570,586,null,535,556]
[{"$nulls":23},"2018-04-01",572,572,587,null,535,564]
[{"$nulls":23},"2018-03-01",598,571,607,null,535,570]
[{"$nulls":23},"2018-02-01",627,574,613,null,535,571]
[{"$nulls":23},"2018-01-01",627,577,616,null,535,569]
[{"$nulls":23},"2017-12-01",614,577,617,null,535,566]
[{"$nulls":23},"2017-11-01",606,576,609,null,535]
[{"$nulls":23},"2017-10-01",null,582,616,null,535]
[{"$nulls":23},"2017-09-01",null,586,623,null,535]
[{"$nulls":23},"2017-08-01",null,579,607,null,535]
[{"$nulls":23},"2017-07-01",null,583,608,null,535]
[{"$nulls":23},"2017-06-01",null,577,579,null,535]
[{"$nulls":23},"2017-05-01",null,580,581,null,535]
[{"$nulls":23},"2017-04-01",null,598,649,null,535]
[{"$nulls":23},"2017-03-01",null,605,649,null,535]
[{"$nulls":23},"2017-02-01",null,587,605,null,535]
[{"$nulls":23},"2017-01-01",null,590,614,null,535]

{"sheet":"煤炭下游价格","index":13,"n_rows":743,"n_cols":45,"rows_kept":743,"merged":[[1,23,1,24],[1,25,1,28],[1,30,1,31],[1,32,1,35],[1,37,1,38],[1,41,1,42],[2,23,2,24],[2,30,2,31],[2,37,2,38],[2,41,2,42],[3,23,3,24],[3,30,3,31],[3,37,3,38],[3,41,3,42],[4,23,4,24],[4,30,4,31],[4,37,4,38],[4,41,4,42],[5,23,5,24],[5,30,5,31],[5,37,5,38],[5,41,5,42],[6,23,6,24],[6,30,6,31],[6,37,6,38],[6,41,6,42],[7,23,7,24],[7,30,7,31],[7,37,7,38],[7,41,7,42],[8,23,8,24],[8,30,8,31],[8,37,8,38],[8,41,8,42],[9,23,9,24],[9,30,9,31],[9,37,9,38],[9,41,9,42],[10,23,10,24],[10,30,10,31],[10,37,10,38],[10,41,10,42],[11,23,11,24],[11,30,11,31],[11,37,11,38],[11,41,11,42],[12,23,12,24],[12,30,12,31],[12,37,12,38],[12,41,12,42],[13,23,13,24],[13,30,13,31],[13,37,13,38],[13,41,13,42],[14,2,14,3],[14,4,14,6],[14,7,14,8],[14,9,14,10],[14,12,14,13],[14,14,14,15],[14,16,14,17],[15,1,15,2],[15,3,15,4],[15,23,15,24],[15,30,15,31],[15,37,15,38],[15,41,15,42],[17,2,17,9],[17,13,17,20],[20,1,21,1],[20,2,21,2],[20,12,21,12],[20,13,21,13],[24,1,25,1],[24,2,25,2],[33,1,34,1],[33,2,34,2],[33,12,34,12],[33,13,34,13],[38,2,38,9],[38,13,38,20],[41,1,42,1],[41,2,42,2],[41,12,42,12],[41,13,42,13],[54,1,55,1],[54,2,55,2],[54,12,55,12],[54,13,55,13]],"flags":["formulas_cached_only"]}
[{"$nulls":23},"#1Date",null,"#1*1","#1*2","#1*3","#1*4","#1End","#2Date",null,"#2*1","#2*2","#2*3","#2*4","#2End","#3Date",null,"#3*1","#3End","#4Date",null,"#4*1","#4End"]
[{"$nulls":23},"#1",null,"焦炭价格",{"$nulls":4},"#2",null,"上海钢铁价格",{"$nulls":4},"#3",null,"尿素价格",null,"#4",null,"全国水泥平均价"]
[{"$nulls":23},"产品名称",null,"二级冶金焦:唐山","一级冶金焦:临汾","二级冶金焦:临汾","一级冶金焦:太原",null,"产品名称",null,"冷轧板卷","螺纹钢","热轧板卷","高线",null,"产品名称",null,"华鲁恒升（小颗粒）",null,"产品名称",null,"普通硅酸盐水泥"]
[{"$nulls":23},"地区",null,"河北唐山","山西临汾","山西临汾","山西太原",null,"地区",null,"上海","上海","上海","上海",null,"地区",{"$nulls":3},"地区",null,"全国"]
[{"$nulls":23},"价格类型",null,"市场价","车板价","市场价","车板价",{"$nulls":8},"价格类型",null,"出厂价",null,"价格类型",null,"市场价"]
[{"$nulls":23},"所在地上市公司",null,"开滦股份","山西焦化","山西焦化","煤气化",null,"规格",null,"1.0mm","HRB400 20mm","3.0mm","HPB300 8.0mm",{"$nulls":5},"规格",null,"P.O42.5 散装"]
[{"$nulls":23},"A",null,"<13.0%","<12.5%","<13.5%","<12.5%"]
[{"$nulls":23},"S",null,"<0.7%","<0.7%","<0.75%","<0.7%"]
[{"$nulls":23},"Mt",null,"<8%","<7%","<10%","<8%"]
[{"$nulls":23},"M25",null,">88%",">90%",">90%",">90%"]
[{"$nulls":23},"CSR",null,"52-55%",">60%",">55%",">60%"]
[{"$nulls":23},"单位",null,"元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨","元/吨","元/吨","元/吨",null,"单位",null,"元/吨",null,"单位",null,"元/吨"]
[{"$nulls":23},"指标ID",null,"S5120141","S5120126","S5120138","S5120128",null,"指标ID",null,"S0033155","S0033227","S0033249","S5707104",null,"指标ID",null,"S5424251",null,"指标ID",null,"S5914489"]
[{"$nulls":23},"数据来源",null,"Wind资讯","Wind资讯","Wind资讯","Wind资讯",null,"数据来源",null,"Wind资讯","Wind资讯","Wind资讯","Wind资讯",null,"数据来源",null,"Wind资讯",null,"数据来源",null,"Wind资讯"]
[null,"<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]
[null,"煤炭下游价格",null,"煤炭下游产量",null,"运价指数"]
[]
[null,null,"焦炭价格",{"$nulls":10},"上海钢铁价格",{"$nulls":9},"2022-07-15","周五",3350,2900,2680,2750,null,"2022-07-15","周五",4210,3780,3670,4270,null,"2022-07-15","周五",2620,null,"2022-07-15","周五",377.8]
[{"$nulls":3},"指标",2,"时间起",52,"时间止",2,{"$nulls":5},"指标",2,"时间起",52,"时间止",2,{"$nulls":3},"2022-07-08","周五",3350,2900,2680,2750,null,"2022-07-08","周五",4750,4250,4300,4730,null,"2022-07-08","周五",2780,null,"2022-07-08","周五",390.1]
[null,"#1",null,null,"选择指标",{"$nulls":7},"#2",null,null,"选择指标",{"$nulls":7},"2022-07-01","周五",3350,3100,2880,2950,null,"2022-07-01","周五",4870,4310,4420,4760,null,"2022-07-01","周五",3030,null,"2022-07-01","周五",402.1]
["二级冶金焦:唐山","产品名称","一级冶金焦:临汾",{"$nulls":8},"冷轧板卷","产品名称","螺纹钢",{"$nulls":9},"2022-06-24","周五",3250,3100,2880,2950,null,"2022-06-24","周五",5390,4800,4920,5160,null,"2022-06-24","周五",3170,null,"2022-06-24","周五",402.1]
["一级冶金焦:临汾",{"$nulls":10},"螺纹钢",{"$nulls":11},"2022-06-17","周五",3350,3400,3180,3250,null,"2022-06-17","周五",5130,4570,4700,5000,null,"2022-06-17","周五",3100,null,"2022-06-17","周五",418.5]
["二级冶金焦:临汾","地区","山西临汾",{"$nulls":8},"热轧板卷","地区","上海",{"$nulls":9},"2022-06-10","周五",3250,3100,2980,3050,null,"2022-06-10","周五",5360,4810,4950,5180,null,"2022-06-10","周五",3210,null,"2022-06-10","周五",418.5]
["一级冶金焦:太原","价格类型","车板价",{"$nulls":8},"高线",0,0,{"$nulls":9},"2022-06-02","周四",3250,3100,2880,2950,null,"2022-06-02","周四",5390,4800,4950,5160,null,"2022-06-02","周四",3170,null,"2022-06-02","周四",442.1]
[null,"所在地上市公司","山西焦化",{"$nulls":9},"规格","HRB400 20mm",{"$nulls":9},"2022-05-27","周五",3250,3100,3080,3150,null,"2022-05-27","周五",5420,4760,4860,5120,null,"2022-05-27","周五",3170,null,"2022-05-27","周五",454.4]
[{"$nulls":12},0,0,{"$nulls":9},"2022-05-20","周五",3250,3300,3080,3150,null,"2022-05-20","周五",5470,4820,4870,5100,null,"2022-05-20","周五",3190,null,"2022-05-20","周五",454.4]
[null,"A","<12.5%",{"$nulls":20},"2022-05-13","周五",3450,3500,3280,3350,null,"2022-05-13","周五",5500,4900,4850,5170,null,"2022-05-13","周五",3190,null,"2022-05-13","周五",460.8]
[null,"S","<0.7%",{"$nulls":9},0,0,{"$nulls":9},"2022-05-06","周五",3850,3900,3680,3750,null,"2022-05-06","周五",5630,5030,5010,5230,null,"2022-05-06","周五",3060,null,"2022-05-06","周五",470.4]
[null,"Mt","<7%",{"$nulls":9},0,0,{"$nulls":9},"2022-04-22","周五",3850,3900,3680,3750,null,"2022-04-22","周五",5700,5090,5150,5260,null,"2022-04-22","周五",2920,null,"2022-04-22","周五",474.1]
[null,"M25",">90%",{"$nulls":9},0,0,{"$nulls":9},"2022-04-15","周五",3650,3700,3480,3550,null,"2022-04-15","周五",5660,5080,5210,5250,null,"2022-04-15","周五",2920,null,"2022-04-15","周五",474.1]
[null,"CSR",">60%",{"$nulls":9},0,0,{"$nulls":9},"2022-04-08","周五",3650,3500,3280,3350,null,"2022-04-08","周五",5660,5090,5250,5260,null,"2022-04-08","周五",2910,null,"2022-04-08","周五",{"v":479,"d":"479.0"}]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2022-04-01","周五",3450,3500,3280,3300,null,"2022-04-01","周五",5620,5020,5280,5190,null,"2022-04-01","周五",2930,null,"2022-04-01","周五",{"v":479,"d":"479.0"}]
[null,"指标ID","S5120126",{"$nulls":9},"指标ID","S0033227",{"$nulls":9},"2022-03-25","周五",3450,3500,3280,3300,null,"2022-03-25","周五",5590,4980,5180,5150,null,"2022-03-25","周五",2950,null,"2022-03-25","周五",480.9]
[null,"数据来源","Wind资讯",{"$nulls":9},"数据来源","Wind资讯",{"$nulls":9},"2022-03-18","周五",3450,3500,3280,3300,null,"2022-03-18","周五",5600,4950,5110,5120,null,"2022-03-18","周五",2890,null,"2022-03-18","周五",474.3]
[{"$nulls":23},"2022-03-11","周五",3250,3300,3080,3100,null,"2022-03-11","周五",5680,4960,5150,5150,null,"2022-03-11","周五",2880,null,"2022-03-11","周五",474.3]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2022-03-04","周五",3050,3100,2880,2900,null,"2022-03-04","周五",5670,4920,5190,5110,null,"2022-03-04","周五",2700,null,"2022-03-04","周五",472.2]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2022-02-25","周五",2850,2700,2480,2500,null,"2022-02-25","周五",5560,4750,4890,4940,null,"2022-02-25","周五",2650,null,"2022-02-25","周五",470.1]
[{"$nulls":23},"2022-02-18","周五",2680,2700,2480,2500,null,"2022-02-18","周五",5620,4850,4960,5050,null,"2022-02-18","周五",2640,null,"2022-02-18","周五",470.6]
[null,null,"尿素价格",{"$nulls":10},"全国水泥平均价",{"$nulls":9},"2022-02-11","周五",2680,2700,2480,2500,null,"2022-02-11","周五",5680,4940,5160,5150,null,"2022-02-11","周五",2680,null,"2022-02-11","周五",470.6]
[{"$nulls":3},"指标",1,"时间起",52,"时间止",2,{"$nulls":5},"指标",1,"时间起",52,"时间止",2,{"$nulls":3},"2022-01-28","周五",3050,3100,2880,2900,null,"2022-01-28","周五",5500,4730,4960,4980,null,"2022-01-28","周五",2630,null,"2022-01-28","周五",474.9]
[null,"#3",null,null,"选择指标",{"$nulls":7},"#4",null,null,"选择指标",{"$nulls":7},"2022-01-21","周五",3050,3100,2880,2900,null,"2022-01-21","周五",5510,4730,4970,4980,null,"2022-01-21","周五",2620,null,"2022-01-21","周五",474.9]
["华鲁恒升（小颗粒）","产品名称","华鲁恒升（小颗粒）",{"$nulls":8},"普通硅酸盐水泥","产品名称","普通硅酸盐水泥",{"$nulls":9},"2022-01-14","周五",3050,3100,2880,2900,null,"2022-01-14","周五",5550,4750,4960,5020,null,"2022-01-14","周五",2630,null,"2022-01-14","周五",487.7]
[{"$nulls":23},"2022-01-07","周五",2850,2900,2680,2700,null,"2022-01-07","周五",5580,4770,4950,5040,null,"2022-01-07","周五",2560,null,"2022-01-07","周五",509.1]
[null,"地区",0,{"$nulls":9},"地区","全国",{"$nulls":9},"2021-12-31","周五",2550,2450,2380,2400,null,"2021-12-31","周五",5530,4760,4880,5030,null,"2021-12-31","周五",2530,null,"2021-12-31","周五",509.1]
[null,"价格类型","出厂价",{"$nulls":9},"价格类型","市场价",{"$nulls":9},"2021-12-24","周五",2550,2450,2380,2400,null,"2021-12-24","周五",5610,4870,4960,5130,null,"2021-12-24","周五",2470,null,"2021-12-24","周五",520.9]
[null,0,0,{"$nulls":9},"规格","P.O42.5 散装",{"$nulls":9},"2021-12-17","周五",2550,2450,2380,2400,null,"2021-12-17","周五",5610,4900,5020,5140,null,"2021-12-17","周五",2510,null,"2021-12-17","周五",539.5]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-12-10","周五",2550,2450,2380,2400,null,"2021-12-10","周五",5560,4800,4900,5060,null,"2021-12-10","周五",2400,null,"2021-12-10","周五",539.5]
[{"$nulls":23},"2021-12-03","周五",2550,2450,2380,2400,null,"2021-12-03","周五",5580,4810,4880,5100,null,"2021-12-03","周五",2480,null,"2021-12-03","周五",565.1]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-11-26","周五",2750,2650,2580,2600,null,"2021-11-26","周五",5480,4800,4860,5110,null,"2021-11-26","周五",2380,null,"2021-11-26","周五",585.7]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-11-19","周五",2950,3050,2980,3000,null,"2021-11-19","周五",5440,4720,4700,5040,null,"2021-11-19","周五",2380,null,"2021-11-19","周五",598.8]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-11-12","周五",3550,3450,3380,3400,null,"2021-11-12","周五",5760,4880,4960,5190,null,"2021-11-12","周五",2560,null,"2021-11-12","周五",598.8]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-11-05","周五",3950,3850,3780,3800,null,"2021-11-05","周五",5910,4930,5040,5240,null,"2021-11-05","周五",2500,null,"2021-11-05","周五",618.9]
[null,"单位","元/吨",{"$nulls":9},"单位","元/吨",{"$nulls":9},"2021-10-29","周五",4150,4050,3980,4000,null,"2021-10-29","周五",6140,5240,5400,5550,null,"2021-10-29","周五",2900,null,"2021-10-29","周五",616.3]
[null,"指标ID","S5424251",{"$nulls":9},"指标ID","S5914489",{"$nulls":9},"2021-10-22","周五",4150,4050,3980,4000,null,"2021-10-22","周五",6410,5380,5600,5700,null,"2021-10-22","周五",2280,null,"2021-10-22","周五",616.3]
[null,"数据来源","Wind资讯",{"$nulls":9},"数据来源","Wind资讯",{"$nulls":9},"2021-10-15","周五",4150,4050,3980,4000,null,"2021-10-15","周五",6500,5840,5830,6190,null,"2021-10-15","周五",2280,null,"2021-10-15","周五",588.3]
[{"$nulls":23},"2021-10-08","周五",4150,4050,3980,4000,null,"2021-10-08","周五",6530,5980,5900,6330,null,"2021-10-08","周五",2280,null,"2021-10-08","周五",547.8]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2021-09-24","周五",4150,4050,3980,4000,null,"2021-09-24","周五",6490,5890,5760,6240,null,"2021-09-24","周五",2280,null,"2021-09-24","周五",460.4]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2021-09-17","周五",4150,4050,3980,4000,null,"2021-09-17","周五",6500,5670,5810,6050,null,"2021-09-17","周五",2280,null,"2021-09-17","周五",423.6]
[{"$nulls":23},"2021-09-10","周五",3950,3850,3780,3800,null,"2021-09-10","周五",6500,5530,5950,5880,null,"2021-09-10","周五",2280,null,"2021-09-10","周五",423.6]
[{"$nulls":23},"2021-09-03","周五",3310,3450,3380,3400,null,"2021-09-03","周五",6450,5340,5820,5690,null,"2021-09-03","周五",2280,null,"2021-09-03","周五",405.5]
[{"$nulls":23},"2021-08-27","周五",3310,3330,3260,3280,null,"2021-08-27","周五",6400,5200,5670,5550,null,"2021-08-27","周五",2280,null,"2021-08-27","周五",397.8]
[{"$nulls":23},"2021-08-20","周五",3190,3090,3020,3040,null,"2021-08-20","周五",6370,5130,5670,5450,null,"2021-08-20","周五",2280,null,"2021-08-20","周五",397.8]
[{"$nulls":23},"2021-08-13","周五",2950,2850,2780,2800,null,"2021-08-13","周五",6350,5300,5790,5600,null,"2021-08-13","周五",2280,null,"2021-08-13","周五",385.6]
[{"$nulls":23},"2021-08-06","周五",2710,2610,2540,2560,null,"2021-08-06","周五",6380,5270,5800,5570,null,"2021-08-06","周五",2280,null,"2021-08-06","周五",379.3]
[{"$nulls":23},"2021-07-30","周五",2590,2490,2420,2440,null,"2021-07-30","周五",6460,5420,6030,5740,null,"2021-07-30","周五",2280,null,"2021-07-30","周五",386.4]
[{"$nulls":23},"2021-07-23","周五",2590,2490,2420,2440,null,"2021-07-23","周五",6400,5340,5900,5680,null,"2021-07-23","周五",2280,null,"2021-07-23","周五",386.4]
[{"$nulls":23},"2021-07-16","周五",2590,2490,2420,2440,null,"2021-07-16","周五",6410,5270,5890,5620,null,"2021-07-16","周五",2280,null,"2021-07-16","周五",399.6]
[{"$nulls":23},"2021-07-09","周五",2710,2610,2540,2560,null,"2021-07-09","周五",6160,5080,5780,5440,null,"2021-07-09","周五",2280,null,"2021-07-09","周五",413.3]
[{"$nulls":23},"2021-07-02","周五",2830,2730,2660,2680,null,"2021-07-02","周五",6000,4900,5590,5370,null,"2021-07-02","周五",2280,null,"2021-07-02","周五",413.3]
[{"$nulls":23},"2021-06-25","周五",2830,2730,2660,2680,null,"2021-06-25","周五",6000,4900,5600,5480,null,"2021-06-25","周五",2280,null,"2021-06-25","周五",427.5]
[{"$nulls":23},"2021-06-18","周五",2710,2610,2540,2560,null,"2021-06-18","周五",6120,5040,5770,5630,null,"2021-06-18","周五",2280,null,"2021-06-18","周五",{"v":437,"d":"437.0"}]
[{"$nulls":23},"2021-06-11","周五",2710,2610,2540,2560,null,"2021-06-11","周五",6180,5130,5900,5730,null,"2021-06-11","周五",2280,null,"2021-06-11","周五",{"v":437,"d":"437.0"}]
[{"$nulls":23},"2021-06-04","周五",2710,2610,2540,2560,null,"2021-06-04","周五",6230,5110,5840,5710,null,"2021-06-04","周五",2280,null,"2021-06-04","周五",446.1]
[{"$nulls":23},"2021-05-28","周五",2830,2730,2660,2680,null,"2021-05-28","周五",6040,4870,5700,5470,null,"2021-05-28","周五",2280,null,"2021-05-28","周五",450.2]
[{"$nulls":23},"2021-05-21","周五",2830,2730,2660,2680,null,"2021-05-21","周五",6300,5160,5980,5760,null,"2021-05-20","周四",2280,null,"2021-05-21","周五",450.2]
[{"$nulls":23},"2021-05-14","周五",2710,2610,2540,2560,null,"2021-05-14","周五",7170,5730,6270,6210,null,"2021-05-14","周五",2190,null,"2021-05-14","周五",448.9]
[{"$nulls":23},"2021-05-07","周五",2290,2190,2120,2140,null,"2021-05-07","周五",6430,5490,6070,5900,null,"2021-05-07","周五",2110,null,"2021-05-07","周五",443.9]
[{"$nulls":23},"2021-04-23","周五",2090,1990,1920,1940,null,"2021-04-23","周五",6000,5160,5680,5500,null,"2021-04-23","周五",2130,null,"2021-04-23","周五",{"v":436,"d":"436.0"}]
[{"$nulls":23},"2021-04-16","周五",1990,1890,1820,1840,null,"2021-04-16","周五",5990,5100,5570,5390,null,"2021-04-16","周五",2080,null,"2021-04-16","周五",428.3]
[{"$nulls":23},"2021-04-09","周五",1990,1890,1820,1840,null,"2021-04-09","周五",6020,5090,5570,5250,null,"2021-04-09","周五",2100,null,"2021-04-09","周五",417.4]
[{"$nulls":23},"2021-04-02","周五",1990,1890,1820,1840,null,"2021-04-02","周五",5870,5010,5550,5160,null,"2021-04-02","周五",2130,null,"2021-04-02","周五",417.4]
[{"$nulls":23},"2021-03-26","周五",2090,1990,1920,1940,null,"2021-03-26","周五",5690,4830,5210,4950,null,"2021-03-26","周五",2120,null,"2021-03-26","周五",413.5]
[{"$nulls":23},"2021-03-19","周五",2290,2190,2120,2140,null,"2021-03-19","周五",5670,4740,5070,4860,null,"2021-03-19","周五",2080,null,"2021-03-19","周五",416.1]
[{"$nulls":23},"2021-03-12","周五",2390,2390,2320,2340,null,"2021-03-12","周五",5720,4700,5000,4850,null,"2021-03-12","周五",2040,null,"2021-03-12","周五",416.1]
[{"$nulls":23},"2021-03-05","周五",2590,2490,2420,2440,null,"2021-03-05","周五",5650,4660,4940,4810,null,"2021-03-05","周五",2130,null,"2021-03-05","周五",417.8]
[{"$nulls":23},"2021-02-26","周五",2690,2590,2520,2540,null,"2021-02-26","周五",5680,4630,4940,4760,null,"2021-02-26","周五",2180,null,"2021-02-26","周五",424.6]
[{"$nulls":23},"2021-02-19","周五",2790,2690,2620,2640,null,"2021-02-19","周五",5420,4480,4780,4580,null,"2021-02-19","周五",2160,null,"2021-02-19","周五",{"v":424,"d":"424.0"}]
[{"$nulls":23},"2021-02-05","周五",2790,2690,2620,2640,null,"2021-02-05","周五",5360,4300,4580,4400,null,"2021-02-05","周五",2140,null,"2021-02-05","周五",429.5]
[{"$nulls":23},"2021-01-29","周五",2790,2690,2620,2640,null,"2021-01-29","周五",5400,4300,4560,4400,null,"2021-01-29","周五",2010,null,"2021-01-29","周五",429.5]
[{"$nulls":23},"2021-01-22","周五",2690,2590,2520,2540,null,"2021-01-22","周五",5410,4290,4540,4390,null,"2021-01-22","周五",1980,null,"2021-01-22","周五",434.2]
[{"$nulls":23},"2021-01-15","周五",2590,2490,2420,2440,null,"2021-01-15","周五",5570,4330,4630,4480,null,"2021-01-15","周五",1950,null,"2021-01-15","周五",437.7]
[{"$nulls":23},"2021-01-08","周五",2490,2390,2320,2340,null,"2021-01-08","周五",5690,4490,4770,4790,null,"2021-01-08","周五",1820,null,"2021-01-08","周五",440.9]
[{"$nulls":23},"2021-01-01","周五",2390,2290,2220,2240,null,"2021-01-01","周五",5700,4480,4690,4780,null,"2021-01-01","周五",1810,null,"2021-01-01","周五",440.9]
[{"$nulls":23},"2020-12-25","周五",2290,2190,2120,2140,null,"2020-12-25","周五",6110,4460,4840,4760,null,"2020-12-25","周五",1810,null,"2020-12-25","周五",442.3]
[{"$nulls":23},"2020-12-18","周五",2240,2140,2070,2090,null,"2020-12-18","周五",5740,4380,4730,4700,null,"2020-12-18","周五",1810,null,"2020-12-18","周五",444.6]
[{"$nulls":23},"2020-12-11","周五",2190,2090,2020,2040,null,"2020-12-11","周五",5640,4200,4660,4570,null,"2020-12-11","周五",1810,null,"2020-12-11","周五",444.6]
[{"$nulls":23},"2020-12-04","周五",2140,2090,2020,2040,null,"2020-12-04","周五",5330,4010,4420,4440,4650,"2020-12-04","周五",1810,null,"2020-12-04","周五",443.8]
[{"$nulls":23},"2020-11-27","周五",2140,2040,1970,1990,null,"2020-11-27","周五",5220,4130,4340,4610,null,"2020-11-27","周五",1800,null,"2020-11-27","周五",438.3]
[{"$nulls":23},"2020-11-20","周五",2140,2040,1970,1990,null,"2020-11-20","周五",5200,4250,4290,4760,null,"2020-11-20","周五",1800,null,"2020-11-20","周五",438.3]
[{"$nulls":23},"2020-11-13","周五",2090,1990,1920,1940,null,"2020-11-13","周五",5090,4130,4200,4650,null,"2020-11-13","周五",1800,null,"2020-11-13","周五",431.5]
[{"$nulls":23},"2020-11-06","周五",2090,1990,1920,1940,null,"2020-11-06","周五",4970,3930,4180,4420,null,"2020-11-06","周五",1750,null,"2020-11-06","周五",423.8]
[{"$nulls":23},"2020-10-30","周五",2040,1940,1870,1890,null,"2020-10-30","周五",4860,3820,4060,4230,null,"2020-10-30","周五",1750,null,"2020-10-30","周五",421.7]
[{"$nulls":23},"2020-10-23","周五",2040,1940,1870,1890,null,"2020-10-23","周五",4850,3770,4040,4180,null,"2020-10-23","周五",1720,null,"2020-10-23","周五",421.7]
[{"$nulls":23},"2020-10-16","周五",1990,1890,1820,1840,null,"2020-10-16","周五",4820,3740,4000,4120,null,"2020-10-16","周五",1660,null,"2020-10-16","周五",420.3]
[{"$nulls":23},"2020-10-09","周五",1940,1840,1770,1790,null,"2020-10-09","周五",4740,3730,3980,4090,null,"2020-10-09","周五",1650,null,"2020-10-09","周五",419.4]
[{"$nulls":23},"2020-09-25","周五",1940,1840,1770,1790,null,"2020-09-25","周五",4740,3680,3930,4020,null,"2020-09-25","周五",1710,null,"2020-09-25","周五",414.9]
[{"$nulls":23},"2020-09-18","周五",1890,1790,1720,1740,null,"2020-09-18","周五",4760,3740,4000,4060,null,"2020-09-18","周五",1690,null,"2020-09-18","周五",410.5]
[{"$nulls":23},"2020-09-11","周五",1890,1790,1720,1740,null,"2020-09-11","周五",4760,3740,4000,4060,null,"2020-09-11","周五",1690,null,"2020-09-11","周五",410.5]
[{"$nulls":23},"2020-09-04","周五",1890,1790,1720,1740,null,"2020-09-04","周五",4720,3750,4120,4060,null,"2020-09-04","周五",1690,null,"2020-09-04","周五",406.9]
[{"$nulls":23},"2020-08-28","周五",1840,1740,1670,1690,null,"2020-08-28","周五",4630,3700,4100,4000,null,"2020-08-28","周五",1710,null,"2020-08-28","周五",404.3]
[{"$nulls":23},"2020-08-21","周五",1840,1740,1670,1690,null,"2020-08-21","周五",4610,3700,4140,3990,null,"2020-08-21","周五",1700,null,"2020-08-21","周五",404.3]
[{"$nulls":23},"2020-08-14","周五",1790,1690,1620,1640,null,"2020-08-14","周五",4480,3670,4150,3960,null,"2020-08-14","周五",1790,null,"2020-08-14","周五",405.2]
[{"$nulls":23},"2020-08-07","周五",1790,1690,1620,1640,null,"2020-08-07","周五",4410,3700,4160,3980,null,"2020-08-07","周五",1760,null,"2020-08-07","周五",400.8]
[{"$nulls":23},"2020-07-31","周五",1790,1690,1620,1640,null,"2020-07-31","周五",4320,3640,4090,3910,null,"2020-07-31","周五",1620,null,"2020-07-31","周五",400.8]
[{"$nulls":23},"2020-07-24","周五",1790,1690,1620,1640,null,"2020-07-24","周五",4300,3650,4030,3920,null,"2020-07-24","周五",1580,null,"2020-07-24","周五",403.6]
[{"$nulls":23},"2020-07-17","周五",1840,1740,1670,1690,null,"2020-07-17","周五",4240,3630,3990,3900,null,"2020-07-17","周五",1620,null,"2020-07-17","周五",407.3]
[{"$nulls":23},"2020-07-10","周五",1890,1750,1720,1740,null,"2020-07-10","周五",4200,3630,3970,3890,null,"2020-07-10","周五",1620,null,"2020-07-10","周五",407.3]
[{"$nulls":23},"2020-07-03","周五",1940,1840,1770,1790,null,"2020-07-03","周五",4120,3570,3840,3820,null,"2020-07-03","周五",1600,null,"2020-07-03","周五",417.2]
[{"$nulls":23},"2020-06-24","周三",1940,1790,1720,1740,null,"2020-06-24","周三",4140,3610,3830,3840,null,"2020-06-24","周三",1580,null,"2020-06-24","周三",426.7]
[{"$nulls":23},"2020-06-19","周五",1890,1790,1720,1740,null,"2020-06-19","周五",4120,3640,3850,3850,null,"2020-06-19","周五",1630,null,"2020-06-19","周五",431.6]
[{"$nulls":23},"2020-06-12","周五",1840,1740,1670,1740,null,"2020-06-12","周五",4040,3650,3770,3820,null,"2020-06-12","周五",1680,null,"2020-06-12","周五",431.6]
[{"$nulls":23},"2020-06-05","周五",1840,1740,1670,1690,null,"2020-06-05","周五",4010,3650,3730,3790,null,"2020-06-05","周五",1650,null,"2020-06-05","周五",434.3]
[{"$nulls":23},"2020-05-29","周五",1790,1690,1620,1640,null,"2020-05-29","周五",3950,3600,3710,3720,null,"2020-05-29","周五",1650,null,"2020-05-29","周五",432.6]
[{"$nulls":23},"2020-05-22","周五",1740,1640,1570,1590,null,"2020-05-22","周五",3970,3610,3620,3730,null,"2020-05-22","周五",1620,null,"2020-05-20","周三",432.6]
[{"$nulls":23},"2020-05-15","周五",1690,1590,1520,1540,null,"2020-05-15","周五",3790,3530,3530,3660,null,"2020-05-15","周五",1600,null,"2020-05-15","周五",428.1]
[{"$nulls":23},"2020-05-08","周五",1690,1590,1520,1540,null,"2020-05-08","周五",3750,3530,3440,3660,null,"2020-05-08","周五",1580,null,"2020-05-08","周五",424.3]
[{"$nulls":23},"2020-04-30","周五",1640,1500,1540,1490,null,"2020-04-30","周四",3670,3460,3340,3600,null,"2020-04-30","周四",1650,null,"2020-04-30","周五",424.3]
[{"$nulls":23},"2020-04-24","周五",1640,1500,1540,1490,null,"2020-04-24","周五",3690,3470,3340,3610,null,"2020-04-24","周五",1680,null,"2020-04-24","周五",429.6]
[{"$nulls":23},"2020-04-17","周五",1640,1500,1540,1490,null,"2020-04-17","周五",3720,3490,3370,3630,null,"2020-04-17","周五",1710,null,"2020-04-17","周五",429.6]
[{"$nulls":23},"2020-04-10","周五",1640,1500,1550,1490,null,"2020-04-10","周五",3690,3480,3350,3630,null,"2020-04-10","周五",1690,null,"2020-04-10","周五",429.6]
[{"$nulls":23},"2020-04-03","周五",1650,1500,1550,1490,null,"2020-04-03","周五",3680,3420,3270,3560,null,"2020-04-03","周五",1670,null,"2020-04-03","周五",432.7]
[{"$nulls":23},"2020-03-27","周五",1690,1550,1600,1540,null,"2020-03-27","周五",3920,3520,3420,3660,null,"2020-03-27","周五",1700,null,"2020-03-31","周二",432.7]
[{"$nulls":23},"2020-03-20","周五",1690,1550,1600,1540,null,"2020-03-20","周五",4080,3520,3520,3650,null,"2020-03-20","周五",1750,null,"2020-03-20","周五",443.4]
[{"$nulls":23},"2020-03-13","周五",1740,1600,1650,1590,null,"2020-03-13","周五",4150,3470,3570,3600,null,"2020-03-13","周五",1780,null,"2020-03-13","周五",457.9]
[{"$nulls":23},"2020-03-06","周五",1790,1690,1700,1640,null,"2020-03-06","周五",4190,3440,3590,3560,null,"2020-03-06","周五",1790,null,"2020-03-06","周五",462.8]
[{"$nulls":23},"2020-02-28","周五",1840,1740,1750,1690,null,"2020-02-28","周五",4190,3420,3580,3540,null,"2020-02-28","周五",1750,null,"2020-02-28","周五",470.6]
[{"$nulls":23},"2020-02-21","周五",1890,1790,1750,1740,null,"2020-02-21","周五",4190,3450,3570,3570,null,"2020-02-21","周五",1700,null,"2020-02-21","周五",470.6]
[{"$nulls":23},"2020-02-14","周五",1890,1790,1750,1740,null,"2020-02-14","周五",4210,3440,3570,3560,null,"2020-02-14","周五",1690,null,"2020-02-14","周五",474.4]
[{"$nulls":23},"2020-02-07","周五",1890,1790,1750,1740,null,"2020-02-07","周五",4360,3470,3620,3570,null,"2020-02-07","周五",1640,null,"2020-02-07","周五",474.4]
[{"$nulls":23},"2020-02-03","周一",1890,1790,1750,1740,null,"2020-02-03","周一",4410,3680,3640,3760,null,"2020-02-03","周一",1670,null,"2020-02-03","周一",474.4]
[{"$nulls":23},"2020-01-23","周四",1890,1790,1750,1740,null,"2020-01-23","周四",4470,3750,3920,3830,null,"2020-01-23","周四",1670,null,"2020-01-23","周四",475.7]
[{"$nulls":23},"2020-01-17","周五",1890,1790,1750,1740,null,"2020-01-17","周五",4470,3750,3920,3830,null,"2020-01-17","周五",1670,null,"2020-01-17","周五",483.8]
[{"$nulls":23},"2020-01-10","周五",1890,1790,1750,1740,null,"2020-01-10","周五",4470,3750,3940,3830,null,"2020-01-10","周五",1680,null,"2020-01-10","周五",483.8]
[{"$nulls":23},"2020-01-03","周五",1890,1790,1750,1740,null,"2020-01-03","周五",4460,3750,3960,3830,null,"2020-01-03","周五",1680,null,"2020-01-03","周五",486.2]
[{"$nulls":23},"2019-12-27","周五",1890,1790,1750,1740,null,"2019-12-26","周五",4450,3700,3960,3790,null,"2019-12-27","周五",1680,null,"2019-12-27","周五",485.3]
[{"$nulls":23},"2019-12-20","周五",1840,1740,1700,1690,null,"2019-12-20","周五",4430,3860,3960,3990,null,"2019-12-20","周五",1700,null,"2019-12-20","周五",485.3]
[{"$nulls":23},"2019-12-13","周五",1790,1690,1700,1640,null,"2019-12-13","周五",4210,3740,3600,4130,null,"2019-12-13","周五",1670,null,"2019-12-13","周五",479.6]
[{"$nulls":23},"2019-12-06","周五",1790,1690,1650,1640,null,"2019-12-06","周五",4310,3940,3870,4150,null,"2019-12-06","周五",1700,null,"2019-12-06","周五",476.6]
[{"$nulls":23},"2019-11-29","周五",1790,1690,1650,1640,null,"2019-11-29","周五",4280,4080,3830,4380,null,"2019-11-29","周五",1690,null,"2019-11-29","周五",{"v":468,"d":"468.0"}]
[{"$nulls":23},"2019-11-22","周五",1740,1640,1600,1590,null,"2019-11-22","周五",4280,4140,3790,4510,null,"2019-11-22","周五",1650,null,"2019-11-22","周五",{"v":468,"d":"468.0"}]
[{"$nulls":23},"2019-11-15","周五",1740,1640,1600,1590,null,"2019-11-15","周五",4240,3960,3710,4350,null,"2019-11-15","周五",1650,null,"2019-11-15","周五",457.7]
[{"$nulls":23},"2019-11-08","周五",1740,1640,1600,1590,null,"2019-11-08","周五",4210,3790,3630,4180,null,"2019-11-08","周五",1650,null,"2019-11-08","周五",448.9]
[{"$nulls":23},"2019-11-01","周五",1790,1690,1700,1640,null,"2019-11-01","周五",4210,3740,3600,4130,null,"2019-11-01","周五",1670,null,"2019-11-01","周五",448.9]
[{"$nulls":23},"2019-10-25","周五",1790,1690,1700,1640,null,"2019-10-25","周五",4220,3670,3600,4060,null,"2019-10-25","周五",1720,null,"2019-10-25","周五",445.8]
[{"$nulls":23},"2019-10-18","周五",1840,1740,1750,1690,null,"2019-10-18","周五",4240,3670,3600,4040,null,"2019-10-18","周五",1760,null,"2019-10-18","周五",444.8]
[{"$nulls":23},"2019-10-11","周五",1840,1740,1750,1690,null,"2019-10-11","周五",4270,3740,3660,4100,null,"2019-10-11","周五",1760,null,"2019-10-11","周五",444.8]
[{"$nulls":23},"2019-09-27","周五",1840,1740,1750,1690,null,"2019-09-27","周五",4280,3760,3700,4070,null,"2019-09-27","周五",1790,null,"2019-09-27","周五",434.1]
[{"$nulls":23},"2019-09-20","周五",1840,1740,1750,1690,null,"2019-09-20","周五",4260,3680,3680,3990,null,"2019-09-20","周五",1800,null,"2019-09-20","周五",434.1]
[{"$nulls":23},"2019-09-12","周四",1840,1740,1750,1690,null,"2019-09-12","周四",4270,3720,3760,4030,null,"2019-09-12","周四",1820,null,"2019-09-12","周四",423.2]
[{"$nulls":23},"2019-09-06","周五",1840,1740,1750,1690,null,"2019-09-06","周五",4260,3670,3730,3970,null,"2019-09-06","周五",1780,null,"2019-09-06","周五",423.2]
[{"$nulls":23},"2019-08-30","周五",1940,1840,1850,1790,null,"2019-08-30","周五",4220,3600,3700,3880,null,"2019-08-30","周五",1790,null,"2019-08-30","周五",421.3]
[{"$nulls":23},"2019-08-23","周五",2040,1940,1950,1890,null,"2019-08-23","周五",4250,3690,3790,3970,null,"2019-08-23","周五",1790,null,"2019-08-23","周五",420.8]
[{"$nulls":23},"2019-08-16","周五",2040,1940,1950,1890,null,"2019-08-16","周五",4240,3720,3800,4000,null,"2019-08-16","周五",1810,null,"2019-08-16","周五",420.8]
[{"$nulls":23},"2019-08-09","周五",1940,1840,1850,1790,null,"2019-08-09","周五",4220,3700,3720,3960,null,"2019-08-09","周五",1870,null,"2019-08-09","周五",421.6]
[{"$nulls":23},"2019-08-02","周五",1940,1840,1800,1790,null,"2019-08-02","周五",4240,3860,3830,4120,null,"2019-08-02","周五",1900,null,"2019-08-02","周五",421.6]
[{"$nulls":23},"2019-07-26","周五",1940,1840,1800,1790,null,"2019-07-26","周五",4240,3960,3900,4220,null,"2019-07-26","周五",1920,null,"2019-07-26","周五",424.5]
[{"$nulls":23},"2019-07-19","周五",1840,1840,1800,1690,null,"2019-07-19","周五",4230,3980,3930,4230,null,"2019-07-19","周五",1900,null,"2019-07-19","周五",426.6]
[{"$nulls":23},"2019-07-12","周五",1840,1740,1700,1690,null,"2019-07-12","周五",4200,3990,3910,4240,null,"2019-07-12","周五",1930,null,"2019-07-12","周五",429.5]
[{"$nulls":23},"2019-07-05","周五",1840,1740,1700,1690,null,"2019-07-05","周五",4200,3990,3940,4240,null,"2019-07-05","周五",1890,null,"2019-07-05","周五",429.5]
[{"$nulls":23},"2019-06-28","周五",1940,1840,1800,1790,null,"2019-06-28","周五",4180,4010,3980,4260,null,"2019-06-28","周五",1900,null,"2019-06-28","周五",432.1]
[{"$nulls":23},"2019-06-21","周五",2040,1940,1900,1890,null,"2019-06-21","周五",4110,3890,3850,4140,null,"2019-06-21","周五",1900,null,"2019-06-21","周五",432.1]
[{"$nulls":23},"2019-06-14","周五",2140,2040,2000,1990,null,"2019-06-14","周五",4160,3920,3880,4150,null,"2019-06-14","周五",1900,null,"2019-06-14","周五",435.9]
[{"$nulls":23},"2019-06-06","周四",2140,2040,2000,1990,null,"2019-06-06","周四",4190,3950,3930,4180,null,"2019-06-06","周四",1910,null,"2019-06-06","周四",455.1]
[{"$nulls":23},"2019-05-31","周五",2140,2040,2000,1990,null,"2019-05-31","周五",4220,3990,4000,4230,null,"2019-05-31","周五",1910,null,"2019-05-31","周五",455.1]
[{"$nulls":23},"2019-05-24","周五",2140,2040,1950,1990,null,"2019-05-24","周五",4250,4090,4050,4300,null,"2019-05-24","周五",1880,null,"2019-05-24","周五",455.5]
[{"$nulls":23},"2019-05-17","周五",2040,1940,1850,1890,null,"2019-05-17","周五",4280,4070,4060,4270,null,"2019-05-17","周五",1920,null,"2019-05-17","周五",{"v":456,"d":"456.0"}]
[{"$nulls":23},"2019-05-10","周五",2040,1940,1850,1890,null,"2019-05-10","周五",4310,4100,4080,4300,null,"2019-05-10","周五",1980,null,"2019-05-10","周五",{"v":456,"d":"456.0"}]
[{"$nulls":23},"2019-05-03","周五",1940,1840,1750,1790,null,"2019-05-03","周五",4350,4140,4090,4330,null,"2019-05-03","周五",1990,null,"2019-05-03","周五",459.3]
[{"$nulls":23},"2019-04-26","周五",1940,1840,1750,1790,null,"2019-04-26","周五",4340,4130,4010,4320,null,"2019-04-26","周五",1980,null,"2019-04-26","周五",460.2]
[{"$nulls":23},"2019-04-19","周五",1840,1740,1700,1690,null,"2019-04-19","周五",4340,4100,4020,4290,null,"2019-04-19","周五",2050,null,"2019-04-19","周五",455.5]
[{"$nulls":23},"2019-04-12","周五",1840,1740,1650,1690,null,"2019-04-12","周五",4350,4090,4030,4270,null,"2019-04-12","周五",2050,null,"2019-04-12","周五",455.5]
[{"$nulls":23},"2019-04-04","周四",1840,1740,1650,1690,null,"2019-04-04","周四",4350,3960,3960,4140,null,"2019-04-04","周四",2050,null,"2019-04-04","周四",446.5]
[{"$nulls":23},"2019-03-29","周五",1890,1790,1700,1740,null,"2019-03-29","周五",4380,3900,3910,4080,null,"2019-03-29","周五",2070,null,"2019-03-29","周五",444.2]
[{"$nulls":23},"2019-03-22","周五",1890,1790,1800,1740,null,"2019-03-22","周五",4400,3940,3940,4130,null,"2019-03-22","周五",1990,null,"2019-03-22","周五",449.3]
[{"$nulls":23},"2019-03-15","周五",1990,1890,1800,1840,null,"2019-03-15","周五",4330,3890,3860,4090,null,"2019-03-15","周五",1940,null,"2019-03-15","周五",449.3]
[{"$nulls":23},"2019-03-08","周五",2090,1990,1900,1940,null,"2019-03-08","周五",4330,3870,3880,4090,null,"2019-03-08","周五",1950,null,"2019-03-08","周五",452.9]
[{"$nulls":23},"2019-03-01","周五",2090,1990,1900,1940,null,"2019-03-01","周五",4280,3860,3920,4080,null,"2019-03-01","周五",1930,null,"2019-03-01","周五",453.9]
[{"$nulls":23},"2019-02-22","周五",2090,1990,1900,1940,null,"2019-02-22","周五",4260,3790,3860,4000,null,"2019-02-22","周五",1880,null,"2019-02-22","周五",453.9]
[{"$nulls":23},"2019-02-15","周五",1990,1890,1850,1840,null,"2019-02-15","周五",4220,3810,3760,4040,null,"2019-02-15","周五",1930,null,"2019-02-15","周五",456.4]
[{"$nulls":23},"2019-02-01","周五",1990,1890,1850,1840,null,"2019-02-01","周五",4170,3780,3780,3980,null,"2019-02-01","周五",1930,null,"2019-02-01","周五",456.4]
[{"$nulls":23},"2019-01-25","周五",1990,1890,1850,1840,null,"2019-01-25","周五",4160,3780,3790,3980,null,"2019-01-25","周五",1900,null,"2019-01-25","周五",463.2]
[{"$nulls":23},"2019-01-18","周五",1990,1890,1850,1840,null,"2019-01-18","周五",4120,3750,3720,3950,null,"2019-01-18","周五",1900,null,"2019-01-18","周五",473.9]
[{"$nulls":23},"2019-01-11","周五",1990,1890,1850,1840,null,"2019-01-11","周五",4130,3780,3690,3980,null,"2019-01-11","周五",1890,null,"2019-01-11","周五",473.9]
[{"$nulls":23},"2019-01-04","周五",2090,1990,1950,1940,null,"2019-01-04","周五",4130,3780,3670,3980,null,"2019-01-04","周五",1920,null,"2019-01-04","周五",482.3]
[{"$nulls":23},"2018-12-28","周五",2090,1990,1950,1940,null,"2018-12-28","周五",4170,3810,3710,4010,null,"2018-12-28","周五",1970,null,"2018-12-28","周五",484.3]
[{"$nulls":23},"2018-12-21","周五",2190,2090,2050,2040,null,"2018-12-21","周五",4220,3870,3870,4060,null,"2018-12-21","周五",1970,null,"2018-12-21","周五",481.4]
[{"$nulls":23},"2018-12-14","周五",2190,2090,2050,2040,null,"2018-12-14","周五",4210,3870,3880,4060,null,"2018-12-14","周五",1950,null,"2018-12-14","周五",481.4]
[{"$nulls":23},"2018-12-07","周五",2190,2090,2050,2040,null,"2018-12-07","周五",4200,3920,3820,4080,null,"2018-12-07","周五",2040,null,"2018-12-07","周五",472.4]
[{"$nulls":23},"2018-11-30","周五",2190,2240,2050,2040,null,"2018-11-30","周五",4080,3870,3670,3990,null,"2018-11-30","周五",2110,null,"2018-11-30","周五",463.4]
[{"$nulls":23},"2018-11-23","周五",2640,2540,2450,2490,null,"2018-11-23","周五",4210,3970,3810,4190,null,"2018-11-23","周五",2140,null,"2018-11-23","周五",457.3]
[{"$nulls":23},"2018-11-16","周五",2640,2540,2450,2490,null,"2018-11-16","周五",4360,4400,3880,4680,null,"2018-11-16","周五",2140,null,"2018-11-16","周五",457.3]
[{"$nulls":23},"2018-11-09","周五",2640,2540,2450,2490,null,"2018-11-09","周五",4530,4580,3950,4870,null,"2018-11-09","周五",2140,null,"2018-11-09","周五",444.9]
[{"$nulls":23},"2018-11-02","周五",2540,2440,2400,2390,null,"2018-11-02","周五",4650,4690,4130,4980,null,"2018-11-02","周五",2160,null,"2018-11-02","周五",430.6]
[{"$nulls":23},"2018-10-26","周五",2540,2440,2350,2390,null,"2018-10-26","周五",4720,4700,4270,4990,null,"2018-10-26","周五",2190,null,"2018-10-26","周五",430.6]
[{"$nulls":23},"2018-10-19","周五",2440,2340,2300,2290,null,"2018-10-19","周五",4730,4620,4270,4860,null,"2018-10-19","周五",2180,null,"2018-10-19","周五",430.7]
[{"$nulls":23},"2018-10-12","周五",2340,2340,2250,2190,null,"2018-10-12","周五",4780,4590,4290,4820,null,"2018-10-12","周五",2200,null,"2018-10-12","周五",{"v":430,"d":"430.0"}]
[{"$nulls":23},"2018-09-28","周五",2440,2340,2240,2290,null,"2018-09-28","周五",4810,4550,4260,4780,null,"2018-09-28","周五",2070,null,"2018-09-28","周五",420.3]
[{"$nulls":23},"2018-09-21","周五",2540,2490,2340,2390,null,"2018-09-21","周五",4860,4630,4370,4850,null,"2018-09-21","周五",2030,null,"2018-09-21","周五",420.4]
[{"$nulls":23},"2018-09-14","周五",2540,2490,2390,2390,null,"2018-09-14","周五",4860,4580,4340,4800,null,"2018-09-14","周五",2000,null,"2018-09-14","周五",420.4]
[{"$nulls":23},"2018-09-07","周五",2640,2590,2490,2490,null,"2018-09-07","周五",4880,4590,4420,4800,null,"2018-09-07","周五",1990,null,"2018-09-07","周五",420.2]
[{"$nulls":23},"2018-08-31","周五",2540,2490,2390,2390,null,"2018-08-31","周五",4860,4440,4390,4680,null,"2018-08-31","周五",1950,null,"2018-08-31","周五",417.3]
[{"$nulls":23},"2018-08-24","周五",2420,2370,2270,2270,null,"2018-08-24","周五",4870,4490,4470,4720,null,"2018-08-24","周五",1930,null,"2018-08-24","周五",417.3]
[{"$nulls":23},"2018-08-17","周五",2300,2250,2150,2150,null,"2018-08-17","周五",4770,4410,4380,4640,null,"2018-08-17","周五",1940,null,"2018-08-17","周五",422.2]
[{"$nulls":23},"2018-08-10","周五",2200,2150,2050,2050,null,"2018-08-10","周五",4770,4300,4350,4570,null,"2018-08-10","周五",1890,null,"2018-08-10","周五",426.4]
[{"$nulls":23},"2018-08-03","周五",2000,1950,1950,1950,null,"2018-08-03","周五",4750,4220,4340,4490,null,"2018-08-03","周五",1830,null,"2018-08-03","周五",432.5]
[{"$nulls":23},"2018-07-27","周五",2000,1950,1850,1850,null,"2018-07-27","周五",4700,4180,4330,4520,null,"2018-07-27","周五",1850,null,"2018-07-27","周五",432.5]
[{"$nulls":23},"2018-07-20","周五",2100,2050,1850,2130,null,"2018-07-20","周五",4670,4110,4310,4460,null,"2018-07-20","周五",1860,null,"2018-07-20","周五",432.9]
[{"$nulls":23},"2018-07-13","周五",2200,2150,1950,2100,null,"2018-07-13","周五",4660,4130,4320,4510,null,"2018-07-13","周五",1950,null,"2018-07-13","周五",437.1]
[{"$nulls":23},"2018-07-06","周五",2300,2250,2150,2200,null,"2018-07-06","周五",4640,3980,4260,4400,null,"2018-07-06","周五",1960,null,"2018-07-06","周五",437.1]
[{"$nulls":23},"2018-06-29","周五",2350,2300,2200,2250,null,"2018-06-29","周五",4670,4060,4320,4490,null,"2018-06-29","周五",1980,null,"2018-06-29","周五",437.9]
[{"$nulls":23},"2018-06-23","周五",2350,2300,2200,2250,null,"2018-06-23","周五",4670,4140,4340,4550,null,"2018-06-23","周五",1990,null,"2018-06-23","周五",438.2]
[{"$nulls":23},"2018-06-15","周五",2250,2200,2100,2150,null,"2018-06-15","周五",4680,4220,4370,4650,null,"2018-06-15","周五",1990,null,"2018-06-15","周五",438.2]
[{"$nulls":23},"2018-06-08","周五",2250,2200,2000,2150,null,"2018-06-08","周五",4660,4110,4350,4520,null,"2018-06-08","周五",1980,null,"2018-06-08","周五",438.6]
[{"$nulls":23},"2018-06-01","周五",1800,1750,1650,1700,null,"2018-06-01","周五",4560,4020,4290,4380,null,"2018-06-01","周五",1980,null,"2018-06-01","周五",438.6]
[{"$nulls":23},"2018-05-25","周五",1800,1800,1600,1700,null,"2018-05-25","周五",4340,3650,3880,3820,null,"2018-05-25","周五",1870,null,"2018-05-25","周五",438.1]
[{"$nulls":23},"2018-05-18","周五",1800,1750,1650,1700,null,"2018-05-18","周五",4560,4020,4290,4380,null,"2018-05-18","周五",1980,null,"2018-05-18","周五",434.8]
[{"$nulls":23},"2018-05-11","周五",1800,1750,1650,1700,null,"2018-05-12","周五",4560,4020,4290,4380,null,"2018-05-12","周五",1980,null,"2018-05-12","周五",430.7]
[{"$nulls":23},"2018-05-04","周五",1800,1800,1600,1700,null,"2018-05-04","周五",4340,3650,3880,3820,null,"2018-05-04","周五",1870,null,"2018-05-04","周五",430.7]
[{"$nulls":23},"2018-04-27","周五",1700,1700,1550,1600,null,"2018-04-27","周五",4510,3960,4220,4200,null,"2018-04-27","周五",1970,null,"2018-04-27","周五",422.5]
[{"$nulls":23},"2018-04-20","周五",2000,1950,1800,1900,null,"2018-04-20","周五",4550,3860,4090,4060,null,"2018-04-20","周五",1950,null,"2018-04-20","周五",422.5]
[{"$nulls":23},"2018-04-13","周五",1700,1700,1550,1600,null,"2018-04-13","周五",4450,3730,4000,3930,null,"2018-04-13","周五",1890,null,"2018-04-13","周五",414.1]
[{"$nulls":23},"2018-04-06","周五",1800,1800,1600,1700,null,"2018-04-06","周五",4400,3690,3900,3880,null,"2018-04-06","周五",1870,null,"2018-04-06","周五",406.3]
[{"$nulls":23},"2018-03-30","周五",1800,1800,1600,1700,null,"2018-03-30","周五",4340,3650,3880,3820,null,"2018-03-30","周五",1870,null,"2018-03-30","周五",406.3]
[{"$nulls":23},"2018-03-23","周五",1900,1900,1700,1850,null,"2018-03-23","周五",4410,3550,3880,3780,null,"2018-03-23","周五",1870,null,"2018-03-23","周五",406.3]
[{"$nulls":23},"2018-03-16","周五",2000,1950,1800,1900,null,"2018-03-16","周五",4550,3860,4070,4060,null,"2018-03-16","周五",1950,null,"2018-03-16","周五",406.1]
[{"$nulls":23},"2018-03-09","周五",2000,1950,1800,1900,null,"2018-03-09","周五",4630,3860,4020,4050,null,"2018-03-09","周五",1890,null,"2018-03-09","周五",408.3]
[{"$nulls":23},"2018-03-02","周五",2000,1950,1800,1900,null,"2018-03-02","周五",4710,4100,4220,4290,null,"2018-03-02","周五",2020,null,"2018-03-02","周五",408.3]
[{"$nulls":23},"2018-02-23",43154,2350,2300,2200,2250,null,"2018-02-23",43154,4850,4000,4350,4320,null,"2018-02-23",43154,1960,null,"2018-02-23",43154,{"v":411,"d":"411.0"}]
[{"$nulls":23},"2018-02-16",43147,2350,2300,2200,2250,null,"2018-02-16",43147,4850,4000,4350,4320,null,"2018-02-16",43147,1960,null,"2018-02-16",43147,{"v":411,"d":"411.0"}]
[{"$nulls":23},"2018-02-09",43140,1900,1850,1650,1800,null,"2018-02-09",43140,4640,3900,4150,4100,null,"2018-02-09",43140,1940,null,"2018-02-09",43140,417.5]
[{"$nulls":23},"2018-02-02",43133,2000,1950,1700,1900,null,"2018-02-02",43133,4640,3900,4150,4100,null,"2018-02-02",43133,1930,null,"2018-02-02",43133,417.5]
[{"$nulls":23},"2018-01-26",43126,2000,1950,1800,1900,null,"2018-01-26",43126,4660,3900,4150,4100,null,"2018-01-26",43126,1940,null,"2018-01-26",43126,426.4]
[{"$nulls":23},"2018-01-19",43119,2200,2050,1900,2000,null,"2018-01-19",43119,4670,3870,4100,4070,null,"2018-01-19",43119,1910,null,"2018-01-19",43119,434.8]
[{"$nulls":23},"2018-01-12",43112,2300,2250,2050,2200,null,"2018-01-12",43112,4790,3820,4250,4090,null,"2018-01-12",43112,1930,null,"2018-01-12",43112,434.8]
[{"$nulls":23},"2018-01-05",43105,2350,2300,2200,2250,null,"2018-01-05",43105,4850,4000,4350,4320,null,"2018-01-05",43105,1960,null,"2018-01-05",43105,434.6]
[{"$nulls":23},"2017-12-29",43098,2350,2300,2200,2250,null,"2017-12-29",43098,4860,4320,4310,4600,null,"2017-12-29",43098,1960,null,"2017-12-29",43098,420.8]
[{"$nulls":23},"2017-12-22",43091,2250,2200,2100,2150,null,"2017-12-22",43091,4900,4670,4410,4960,null,"2017-12-22",43091,2040,null,"2017-12-22",43091,409.9]
[{"$nulls":23},"2017-12-15",43084,2100,2050,1900,2000,null,"2017-12-15",43084,4900,4800,4340,5080,null,"2017-12-15",43084,1870,null,"2017-12-15",43084,409.9]
[{"$nulls":23},"2017-12-08",43077,1900,1850,1800,1800,null,"2017-12-08",43077,4880,4800,4330,5010,null,"2017-12-08",43077,1710,null,"2017-12-08",43077,393.5]
[{"$nulls":23},"2017-12-01",43070,1800,1750,1700,1650,null,"2017-12-01",43070,4820,4810,4290,4940,null,"2017-12-01",43070,1770,null,"2017-12-01",43070,374.2]
[{"$nulls":23},"2017-11-24",43063,1700,1650,1550,1600,null,"2017-11-24",43063,4780,4330,4130,4560,null,"2017-11-24",43063,1720,null,"2017-11-24",43063,374.2]
[{"$nulls":23},"2017-11-17",43056,1600,1600,1500,1550,null,"2017-11-17",43056,4780,4150,4120,4490,null,"2017-11-17",43056,1740,null,"2017-11-17",43056,360.4]
[{"$nulls":23},"2017-11-10",43049,1700,1650,1450,1600,null,"2017-11-10",43049,4730,4090,4170,4470,null,"2017-11-10",43049,1780,null,"2017-11-10",43049,360.4]
[{"$nulls":23},"2017-11-03",43042,1700,1650,1500,1600,null,"2017-11-03",43042,4690,3950,4070,4410,null,"2017-11-03",43042,1780,null,"2017-11-03",43042,354.3]
[{"$nulls":23},"2017-10-27",43035,1800,1800,1600,1700,null,"2017-10-27",43035,4710,3930,4070,4410,null,"2017-10-27",43035,1740,null,"2017-10-27",43035,{"v":352,"d":"352.0"}]
[{"$nulls":23},"2017-10-20",43028,2000,1950,1700,1900,null,"2017-10-20",43028,4670,3930,4320,4430,null,"2017-10-20",43028,1740,null,"2017-10-20",43028,{"v":352,"d":"352.0"}]
[{"$nulls":23},"2017-10-13",43021,2200,2150,1950,2100,null,"2017-10-13",43021,4670,3990,4270,4510,null,"2017-10-13",43021,1670,null,"2017-10-13",43021,348.9]
[{"$nulls":23},"2017-10-06",43014,2250,2200,2050,2150,null,"2017-10-06",43014,4550,3870,4120,4410,null,"2017-10-06",43014,1690,null,"2017-10-06",43014,341.1]
[{"$nulls":23},"2017-09-29",43007,2250,2200,2050,2150,null,"2017-09-29",43007,4550,3870,4120,4410,null,"2017-09-29",43007,1690,null,"2017-09-29",43007,341.1]
[{"$nulls":23},"2017-09-22",43000,2300,2250,2100,2200,null,"2017-09-22",43000,4500,3890,4040,4420,null,"2017-09-22",43000,1650,null,"2017-09-22",43000,341.1]
[{"$nulls":23},"2017-09-15",42993,2300,2250,2100,2200,null,"2017-09-15",42993,4670,4060,4270,4550,null,"2017-09-15",42993,1540,null,"2017-09-15",42993,340.5]
[{"$nulls":23},"2017-09-08",42986,2200,2150,2000,2100,null,"2017-09-08",42986,4710,4110,4360,4520,null,"2017-09-08",42986,1540,null,"2017-09-08",42986,340.8]
[{"$nulls":23},"2017-09-01",42979,2100,2050,1900,2000,null,"2017-09-01",42979,4630,4120,4260,4520,null,"2017-09-01",42979,1470,null,"2017-09-01",42979,338.2]
[{"$nulls":23},"2017-08-25",42972,2100,2050,1900,2000,null,"2017-08-25",42972,4630,4130,4220,4490,null,"2017-08-25",42972,1480,null,"2017-08-25",42972,338.2]
[{"$nulls":23},"2017-08-18",42965,2000,1930,1850,1900,null,"2017-08-18",42965,4630,4010,4190,4310,null,"2017-08-18",42965,1450,null,"2017-08-18",42965,336.7]
[{"$nulls":23},"2017-08-11",42958,1920,1830,1750,1820,null,"2017-08-11",42958,4640,4100,4230,4350,null,"2017-08-11",42958,1440,null,"2017-08-11",42958,336.4]
[{"$nulls":23},"2017-08-04",42951,1840,1750,1700,1740,null,"2017-08-04",42951,4400,3910,4000,4150,null,"2017-08-04",42951,1550,null,"2017-08-04",42951,336.4]
[{"$nulls":23},"2017-07-28",42944,1840,1750,1650,1740,null,"2017-07-28",42944,4310,3780,3900,4010,null,"2017-07-28",42944,1550,null,"2017-07-28",42944,335.6]
[{"$nulls":23},"2017-07-21",42937,1790,1700,1600,1690,null,"2017-07-21",42937,4250,3740,3830,3900,null,"2017-07-21",42937,1630,null,"2017-07-21",42937,329.6]
[{"$nulls":23},"2017-07-14",42930,1740,1650,1550,1640,null,"2017-07-14",42930,4190,3720,3860,3830,null,"2017-07-14",42930,1620,null,"2017-07-14",42930,329.6]
[{"$nulls":23},"2017-07-07",42923,1690,1600,1500,1590,null,"2017-07-07",42923,4040,3610,3700,3730,null,"2017-07-07",42923,1620,null,"2017-07-07",42923,330.4]
[{"$nulls":23},"2017-06-30",42916,1690,1600,1450,1590,null,"2017-06-30",42916,3950,3590,3640,3680,null,"2017-06-30",42916,1600,null,"2017-06-30",42916,330.5]
[{"$nulls":23},"2017-06-23",42909,1640,1550,1430,1540,null,"2017-06-23",42909,3830,3470,3520,3560,null,"2017-06-23",42909,1580,null,"2017-06-23",42909,339.5]
[{"$nulls":23},"2017-06-16",42902,1640,1550,1400,1540,null,"2017-06-16",42902,3800,3600,3470,3690,null,"2017-06-16",42902,1570,null,"2017-06-16",42902,339.5]
[{"$nulls":23},"2017-06-09",42895,1690,1600,1450,1590,null,"2017-06-09",42895,3740,3610,3300,3690,null,"2017-06-09",42895,1570,null,"2017-06-09",42895,349.3]
[{"$nulls":23},"2017-06-02",42888,1690,1620,1480,1590,null,"2017-06-02",42888,3700,3700,3280,3760,null,"2017-06-02",42888,1560,null,"2017-06-02",42888,348.8]
[{"$nulls":23},"2017-05-26",42881,1740,1670,1500,1640,null,"2017-05-26",42881,3770,3760,3340,3790,null,"2017-05-26",42881,1550,null,"2017-05-26",42881,348.8]
[{"$nulls":23},"2017-05-19",42874,1740,1670,1520,1640,null,"2017-05-19",42874,3740,3690,3340,3760,null,"2017-05-19",42874,1490,null,"2017-05-19",42874,{"v":351,"d":"351.0"}]
[{"$nulls":23},"2017-05-12",42867,1790,1750,1600,1720,null,"2017-05-12",42867,3620,3430,3150,3560,null,"2017-05-12",42867,1500,null,"2017-05-12",42867,354.5]
[{"$nulls":23},"2017-05-05",42860,1840,1800,1650,1770,null,"2017-05-05",42860,3530,3340,3080,3480,null,"2017-05-05",42860,1500,null,"2017-05-05",42860,354.5]
[{"$nulls":23},"2017-04-28",42853,1890,1850,1680,1820,null,"2017-04-28",42853,3510,3380,3260,3570,null,"2017-04-28",42853,1540,null,"2017-04-28",42853,{"v":355,"d":"355.0"}]
[{"$nulls":23},"2017-04-21",42846,1890,1850,1750,1820,null,"2017-04-21",42846,3450,3280,3110,3490,null,"2017-04-21",42846,1460,null,"2017-04-21",42846,353.8]
[{"$nulls":23},"2017-04-14",42839,1890,1830,1750,1820,null,"2017-04-14",42839,3570,3350,3220,3570,null,"2017-04-14",42839,1520,null,"2017-04-14",42839,353.8]
[{"$nulls":23},"2017-04-07",42832,1810,1800,1750,1790,null,"2017-04-07",42832,3820,3530,3370,3760,null,"2017-04-07",42832,1640,null,"2017-04-07",42832,354.4]
[{"$nulls":23},"2017-03-31",42825,1810,1750,1680,1740,null,"2017-03-31",42825,3880,3580,3480,3810,null,"2017-03-31",42825,1640,null,"2017-03-31",42825,354.4]
[{"$nulls":23},"2017-03-24",42818,1760,1700,1630,1640,null,"2017-03-24",42818,3980,3670,3510,3880,null,"2017-03-24",42818,1640,null,"2017-03-24",42818,{"v":352,"d":"352.0"}]
[{"$nulls":23},"2017-03-17",42811,1710,1600,1500,1640,null,"2017-03-17",42811,4330,3750,3760,3950,null,"2017-03-17",42811,1680,null,"2017-03-17",42811,320.9]
[{"$nulls":23},"2017-03-10",42804,1660,1600,1460,1590,null,"2017-03-10",42804,4400,3690,3720,3900,null,"2017-03-10",42804,1660,null,"2017-03-10",42804,{"v":316,"d":"316.0"}]
[{"$nulls":23},"2017-03-03",42797,1660,1550,1400,1540,null,"2017-03-03",42797,4720,3740,3830,3930,null,"2017-03-03",42797,1660,null,"2017-03-03",42797,321.4]
[{"$nulls":23},"2017-02-24",42790,1660,1550,1400,1540,null,"2017-02-24",42790,4780,3600,3840,3800,null,"2017-02-24",42790,1630,null,"2017-02-24",42790,323.6]
[{"$nulls":23},"2017-02-17",42783,1710,1600,1430,1590,null,"2017-02-17",42783,4840,3490,3940,3720,null,"2017-02-17",42783,1680,null,"2017-02-17",42783,323.6]
[{"$nulls":23},"2017-02-10",42776,1790,1650,1480,1640,null,"2017-02-10",42776,4780,3300,3950,3620,null,"2017-02-10",42776,1720,null,"2017-02-10",42776,323.6]
[{"$nulls":23},"2017-02-03",42769,1840,1700,1580,1690,null,"2017-02-03",42769,4810,3230,3830,3560,null,"2017-02-03",42769,1660,null,"2017-02-03",42769,323.6]
[{"$nulls":23},"2017-01-27",42762,1890,1750,1600,1740,null,"2017-01-27",42762,4810,3230,3830,3560,null,"2017-01-27",42762,1650,null,"2017-01-27",42762,323.6]
[{"$nulls":23},"2017-01-20",42755,1890,1750,1600,1740,null,"2017-01-20",42755,4810,3230,3830,3560,null,"2017-01-20",42755,1650,null,"2017-01-20",42755,323.6]
[{"$nulls":23},"2017-01-13",42748,1940,1820,1630,1790,null,"2017-01-13",42748,4810,3180,3900,3510,null,"2017-01-13",42748,1670,null,"2017-01-13",42748,323.6]
[{"$nulls":23},"2017-01-06",42741,1990,1900,1700,1870,null,"2017-01-06",42741,4800,3130,3900,3480,null,"2017-01-06",42741,1660,null,"2017-01-06",42741,322.1]
[{"$nulls":23},"2016-12-30",42734,2040,1930,1720,1900,null,"2016-12-30",42734,4810,3150,3980,3480,null,"2016-12-30",42734,1660,null,"2016-12-30",42734,323.1]
[{"$nulls":23},"2016-12-23",42727,2040,1960,1750,1950,null,"2016-12-23",42727,4830,3280,3910,3570,null,"2016-12-23",42727,1560,null,"2016-12-23",42727,323.1]
[{"$nulls":23},"2016-12-16",42720,2090,2010,1780,1950,null,"2016-12-16",42720,4860,3470,4060,3690,null,"2016-12-16",42720,1480,null,"2016-12-16",42720,320.6]
[{"$nulls":23},"2016-12-09",42713,2140,2060,1800,2030,null,"2016-12-09",42713,4670,3350,3910,3520,null,"2016-12-09",42713,1460,null,"2016-12-09",42713,321.7]
[{"$nulls":23},"2016-12-02",42706,2140,2060,1880,2030,null,"2016-12-02",42706,4560,3140,3800,3320,null,"2016-12-02",42706,1480,null,"2016-12-02",42706,321.7]
[{"$nulls":23},"2016-11-25",42699,2140,2060,1900,2030,null,"2016-11-25",42699,4380,2980,3710,3190,null,"2016-11-25",42699,1500,null,"2016-11-25",42699,318.2]
[{"$nulls":23},"2016-11-18",42692,2140,2060,1900,2030,null,"2016-11-18",42692,4250,2840,3500,2980,null,"2016-11-18",42692,1530,null,"2016-11-18",42692,308.9]
[{"$nulls":23},"2016-11-11",42685,1990,1910,1800,1880,null,"2016-11-11",42685,4290,3010,3670,3130,null,"2016-11-11",42685,1400,null,"2016-11-11",42685,308.9]
[{"$nulls":23},"2016-11-04",42678,1840,1760,1650,1730,null,"2016-11-04",42678,4070,2690,3470,2970,null,"2016-11-04",42678,1370,null,"2016-11-04",42678,304.8]
[{"$nulls":23},"2016-10-28",42671,1760,1660,1520,1630,null,"2016-10-28",42671,3820,2510,3300,2790,null,"2016-10-28",42671,1310,null,"2016-10-28",42671,292.1]
[{"$nulls":23},"2016-10-21",42664,1680,1580,1480,1550,null,"2016-10-21",42664,3700,2500,3200,2790,null,"2016-10-21",42664,1240,null,"2016-10-21",42664,292.1]
[{"$nulls":23},"2016-10-14",42657,1600,1500,1400,1470,null,"2016-10-14",42657,3600,2410,3050,2700,null,"2016-10-14",42657,1240,null,"2016-10-14",42657,283.2]
[{"$nulls":23},"2016-10-07",42650,1450,1350,1280,1320,null,"2016-10-07",42650,3450,2340,2860,2660,null,"2016-10-07",42650,1210,null,"2016-10-07",42650,278.8]
[{"$nulls":23},"2016-09-30",42643,1450,1350,1280,1320,null,"2016-09-30",42643,3450,2340,2860,2660,null,"2016-09-30",42643,1210,null,"2016-09-30",42643,278.8]
[{"$nulls":23},"2016-09-23",42636,1420,1320,1250,1320,null,"2016-09-23",42636,3440,2310,2830,2640,null,"2016-09-23",42636,1180,null,"2016-09-23",42636,273.1]
[{"$nulls":23},"2016-09-16",42629,1370,1220,1170,1270,null,"2016-09-16",42629,3430,2420,2880,2680,null,"2016-09-16",42629,1190,null,"2016-09-16",42629,267.8]
[{"$nulls":23},"2016-09-09",42622,1370,1220,1170,1270,null,"2016-09-09",42622,3430,2420,2880,2680,null,"2016-09-09",42622,1190,null,"2016-09-09",42622,267.8]
[{"$nulls":23},"2016-09-02",42615,1320,1200,1120,1190,null,"2016-09-02",42615,3450,2480,2890,2700,null,"2016-09-02",42615,1150,null,"2016-09-02",42615,267.8]
[{"$nulls":23},"2016-08-26",42608,1250,1130,1010,1120,null,"2016-08-26",42608,3470,2490,2920,2680,null,"2016-08-26",42608,1130,null,"2016-08-26",42608,263.2]
[{"$nulls":23},"2016-08-19",42601,1200,1060,960,1020,null,"2016-08-19",42601,3320,2470,2850,2660,null,"2016-08-19",42601,1130,null,"2016-08-19",42601,259.3]
[{"$nulls":23},"2016-08-12",42594,1100,960,870,970,null,"2016-08-12",42594,3200,2430,2800,2630,null,"2016-08-12",42594,1140,null,"2016-08-12",42594,259.3]
[{"$nulls":23},"2016-08-05",42587,1050,910,810,920,null,"2016-08-05",42587,3150,2380,2760,2610,null,"2016-08-05",42587,1180,null,"2016-08-05",42587,248.3]
[{"$nulls":23},"2016-07-29",42580,1020,880,780,870,null,"2016-07-29",42580,3080,2370,2740,2640,null,"2016-07-29",42580,1180,null,"2016-07-29",42580,244.1]
[{"$nulls":23},"2016-07-22",42573,960,850,750,840,null,"2016-07-22",42573,3030,2280,2700,2520,null,"2016-07-22",42573,1240,null,"2016-07-22",42573,244.1]
[{"$nulls":23},"2016-07-15",42566,930,820,730,810,null,"2016-07-15",42566,3090,2320,2760,2600,null,"2016-07-15",42566,1250,null,"2016-07-15",42566,242.4]
[{"$nulls":23},"2016-07-08",42559,930,820,730,810,null,"2016-07-08",42559,2970,2220,2710,2550,null,"2016-07-08",42559,1250,null,"2016-07-08",42559,247.1]
[{"$nulls":23},"2016-07-01",42552,930,820,750,810,null,"2016-07-01",42552,2920,2200,2680,2550,null,"2016-07-01",42552,1260,null,"2016-07-01",42552,247.1]
[{"$nulls":23},"2016-06-24",42545,930,820,760,830,null,"2016-06-24",42545,2930,2120,2600,2450,null,"2016-06-24",42545,1240,null,"2016-06-24",42545,253.8]
[{"$nulls":23},"2016-06-17",42538,960,860,800,860,null,"2016-06-17",42538,2980,2100,2630,2450,null,"2016-06-17",42538,1250,null,"2016-06-17",42538,258.6]
[{"$nulls":23},"2016-06-10",42531,1010,890,830,890,null,"2016-06-10",42531,2740,2070,2650,2430,null,"2016-06-10",42531,1270,null,"2016-06-10",42531,258.6]
[{"$nulls":23},"2016-06-03",42524,1010,920,860,890,null,"2016-06-03",42524,2770,1990,2540,2300,null,"2016-06-03",42524,1240,null,"2016-06-03",42524,243.8]
[{"$nulls":23},"2016-05-27",42517,1060,950,900,940,null,"2016-05-27",42517,2880,2040,2600,2370,null,"2016-05-27",42517,1270,null,"2016-05-27",42517,246.3]
[{"$nulls":23},"2016-05-20",42510,1060,950,900,940,null,"2016-05-20",42510,3200,2230,2650,2500,null,"2016-05-20",42510,1280,null,"2016-05-20",42510,246.3]
[{"$nulls":23},"2016-05-13",42503,1060,950,900,940,null,"2016-05-13",42503,3450,2310,2660,2560,null,"2016-05-13",42503,1280,null,"2016-05-13",42503,{"v":247,"d":"247.0"}]
[{"$nulls":23},"2016-05-06",42496,1060,930,850,910,null,"2016-05-06",42496,3660,2650,2910,2860,null,"2016-05-06",42496,1320,null,"2016-05-06",42496,243.3]
[{"$nulls":23},"2016-04-29",42489,1010,900,830,880,null,"2016-04-29",42489,3760,2830,3140,3000,null,"2016-04-29",42489,1320,null,"2016-04-29",42489,244.1]
[{"$nulls":23},"2016-04-22",42482,910,710,650,800,null,"2016-04-22",42482,3840,2950,3220,3130,null,"2016-04-22",42482,1400,null,"2016-04-22",42482,244.1]
[{"$nulls":23},"2016-04-15",42475,780,650,590,660,null,"2016-04-15",42475,3580,2570,2830,2790,null,"2016-04-15",42475,1350,null,"2016-04-15",42475,243.1]
[{"$nulls":23},"2016-04-08",42468,750,620,530,630,null,"2016-04-08",42468,3370,2370,2700,2540,null,"2016-04-08",42468,1320,null,"2016-04-08",42468,240.6]
[{"$nulls":23},"2016-04-01",42461,750,600,510,610,null,"2016-04-01",42461,3350,2350,2500,2530,null,"2016-04-01",42461,1360,null,"2016-04-01",42461,240.6]
[{"$nulls":23},"2016-03-25",42454,730,600,510,610,null,"2016-03-25",42454,3380,2270,2450,2440,null,"2016-03-25",42454,1380,null,"2016-03-25",42454,{"v":231,"d":"231.0"}]
[{"$nulls":23},"2016-03-18",42447,730,600,510,610,null,"2016-03-18",42447,3300,2230,2430,2440,null,"2016-03-18",42447,1280,null,"2016-03-18",42447,223.6]
[{"$nulls":23},"2016-03-11",42440,730,600,510,610,null,"2016-03-11",42440,3460,2270,2420,2380,null,"2016-03-11",42440,1260,null,"2016-03-11",42440,223.6]
[{"$nulls":23},"2016-03-04",42433,700,570,500,580,null,"2016-03-04",42433,2900,1980,2240,2120,null,"2016-03-04",42433,1270,null,"2016-03-04",42433,221.6]
[{"$nulls":23},"2016-02-26",42426,700,570,490,580,null,"2016-02-26",42426,2760,1920,2110,2100,null,"2016-02-26",42426,1300,null,"2016-02-26",42426,{"v":230,"d":"230.0"}]
[{"$nulls":23},"2016-02-19",42419,700,570,490,580,null,"2016-02-19",42419,2660,1880,2060,2080,null,"2016-02-19",42419,1330,null,"2016-02-19",42419,{"v":230,"d":"230.0"}]
[{"$nulls":23},"2016-02-12",42412,700,570,490,580,null,"2016-02-12",42412,2640,1860,2010,2060,null,"2016-02-12",42412,1260,null,"2016-02-12",42412,{"v":230,"d":"230.0"}]
[{"$nulls":23},"2016-02-05",42405,700,570,490,580,null,"2016-02-05",42405,2640,1860,2010,2060,null,"2016-02-05",42405,1260,null,"2016-02-05",42405,{"v":230,"d":"230.0"}]
[{"$nulls":23},"2016-01-29",42398,700,570,490,580,null,"2016-01-29",42398,2640,1860,2010,2060,null,"2016-01-29",42398,1260,null,"2016-01-29",42398,{"v":230,"d":"230.0"}]
[{"$nulls":23},"2016-01-22",42391,700,570,490,580,null,"2016-01-22",42391,2690,1860,2010,2060,null,"2016-01-22",42391,1260,null,"2016-01-22",42391,{"v":230,"d":"230.0"}]
[{"$nulls":23},"2016-01-15",42384,700,570,490,580,null,"2016-01-15",42384,2720,1860,1960,2040,null,"2016-01-15",42384,1300,null,"2016-01-15",42384,{"v":230,"d":"230.0"}]
[{"$nulls":23},"2016-01-08",42377,700,570,490,580,null,"2016-01-08",42377,2770,1910,2030,2030,null,"2016-01-08",42377,1300,null,"2016-01-08",42377,232.5]
[{"$nulls":23},"2016-01-01",42370,700,570,490,600,null,"2016-01-01",42370,2660,1890,2020,1990,null,"2016-01-01",42370,1360,null,"2016-01-01",42370,232.5]
[{"$nulls":23},"2015-12-25",42363,700,570,500,600,null,"2015-12-25",42363,2630,1780,2000,1930,null,"2015-12-25",42363,1380,null,"2015-12-25",42363,{"v":235,"d":"235.0"}]
[{"$nulls":23},"2015-12-18",42356,700,590,500,600,null,"2015-12-18",42356,2490,1740,1900,1920,null,"2015-12-18",42356,1400,null,"2015-12-18",42356,236.3]
[{"$nulls":23},"2015-12-11",42349,700,590,500,600,null,"2015-12-11",42349,2360,1700,1900,1920,null,"2015-12-11",42349,1400,null,"2015-12-11",42349,236.3]
[{"$nulls":23},"2015-12-04",42342,720,610,530,620,null,"2015-12-04",42342,2250,1740,1900,1940,null,"2015-12-04",42342,1400,null,"2015-12-04",42342,244.3]
[{"$nulls":23},"2015-11-27",42335,720,630,530,620,null,"2015-11-27",42335,2230,1780,1920,1990,null,"2015-11-27",42335,1410,null,"2015-11-27",42335,244.3]
[{"$nulls":23},"2015-11-20",42328,720,630,550,620,null,"2015-11-20",42328,2250,1800,1940,2020,null,"2015-11-20",42328,1420,null,"2015-11-20",42328,244.3]
[{"$nulls":23},"2015-11-13",42321,740,650,550,650,null,"2015-11-13",42321,2230,1900,1940,2100,null,"2015-11-13",42321,1430,null,"2015-11-13",42321,244.3]
[{"$nulls":23},"2015-11-06",42314,740,650,560,650,null,"2015-11-06",42314,2260,1960,1960,2130,null,"2015-11-06",42314,1460,null,"2015-11-06",42314,243.4]
[{"$nulls":23},"2015-10-30",42307,780,670,570,680,null,"2015-10-30",42307,2300,1960,1990,2150,null,"2015-10-30",42307,1460,null,"2015-10-30",42307,242.5]
[{"$nulls":23},"2015-10-23",42300,790,680,580,690,null,"2015-10-23",42300,2410,1940,2010,2130,null,"2015-10-23",42300,1440,null,"2015-10-23",42300,242.5]
[{"$nulls":23},"2015-10-16",42293,790,680,580,690,null,"2015-10-16",42293,2460,1940,2050,2140,null,"2015-10-16",42293,1440,null,"2015-10-16",42293,241.4]
[{"$nulls":23},"2015-10-09",42286,810,700,600,710,null,"2015-10-09",42286,2480,1960,2010,2150,null,"2015-10-09",42286,1440,null,"2015-10-09",42286,241.2]
[{"$nulls":23},"2015-10-02",42279,810,700,600,710,null,"2015-10-02",42279,2530,2000,2030,2220,null,"2015-10-02",42279,1480,null,"2015-10-02",42279,243.2]
[{"$nulls":23},"2015-09-25",42272,810,700,600,710,null,"2015-09-25",42272,2530,2000,2030,2220,null,"2015-09-25",42272,1480,null,"2015-09-25",42272,243.2]
[{"$nulls":23},"2015-09-18",42265,810,700,600,710,null,"2015-09-18",42265,2570,2010,2040,2220,null,"2015-09-18",42265,1490,null,"2015-09-18",42265,243.1]
[{"$nulls":23},"2015-09-11",42258,830,700,600,730,null,"2015-09-11",42258,2570,2070,2090,2270,null,"2015-09-11",42258,1500,null,"2015-09-11",42258,243.1]
[{"$nulls":23},"2015-09-04",42251,830,720,600,730,null,"2015-09-04",42251,2580,2070,2090,2320,null,"2015-09-04",42251,1540,null,"2015-09-04",42251,242.1]
[{"$nulls":23},"2015-08-28",42244,830,720,600,730,null,"2015-08-28",42244,2590,2080,2090,2320,null,"2015-08-28",42244,1540,null,"2015-08-28",42244,244.9]
[{"$nulls":23},"2015-08-21",42237,830,720,600,730,null,"2015-08-21",42237,2590,2170,2120,2390,null,"2015-08-21",42237,1590,null,"2015-08-21",42237,244.9]
[{"$nulls":23},"2015-08-14",42230,830,720,600,730,null,"2015-08-14",42230,2590,2200,2160,2410,null,"2015-08-14",42230,1560,null,"2015-08-14",42230,247.7]
[{"$nulls":23},"2015-08-07",42223,830,720,600,760,null,"2015-08-07",42223,2600,2150,2160,2370,null,"2015-08-07",42223,1580,null,"2015-08-07",42223,248.1]
[{"$nulls":23},"2015-07-31",42216,850,750,620,760,null,"2015-07-31",42216,2580,2090,2110,2280,null,"2015-07-31",42216,1650,null,"2015-07-31",42216,248.1]
[{"$nulls":23},"2015-07-24",42209,850,750,630,780,null,"2015-07-24",42209,2620,1920,2110,2150,null,"2015-07-24",42209,1690,null,"2015-07-24",42209,249.6]
[{"$nulls":23},"2015-07-17",42202,860,760,650,780,null,"2015-07-17",42202,2710,1890,2140,2140,null,"2015-07-17",42202,1670,null,"2015-07-17",42202,249.6]
[{"$nulls":23},"2015-07-10",42195,860,760,650,780,null,"2015-07-10",42195,2780,1910,2260,2170,null,"2015-07-10",42195,1680,null,"2015-07-10",42195,249.6]
[{"$nulls":23},"2015-07-03",42188,880,780,670,800,null,"2015-07-03",42188,2920,1960,2340,2200,null,"2015-07-03",42188,1680,null,"2015-07-03",42188,253.4]
[{"$nulls":23},"2015-06-26",42181,880,780,670,800,null,"2015-06-26",42181,2990,2020,2410,2260,null,"2015-06-26",42181,1710,null,"2015-06-26",42181,260.2]
[{"$nulls":23},"2015-06-19",42174,880,780,670,800,null,"2015-06-19",42174,3000,2070,2380,2310,null,"2015-06-19",42174,1740,null,"2015-06-19",42174,262.3]
[{"$nulls":23},"2015-06-12",42167,880,780,670,800,null,"2015-06-12",42167,3030,2130,2430,2340,null,"2015-06-12",42167,1720,null,"2015-06-12",42167,262.3]
[{"$nulls":23},"2015-06-05",42160,880,780,670,800,null,"2015-06-05",42160,3040,2150,2410,2350,null,"2015-06-05",42160,1700,null,"2015-06-05",42160,{"v":264,"d":"264.0"}]
[{"$nulls":23},"2015-05-29",42153,880,780,670,800,null,"2015-05-29",42153,3080,2200,2430,2360,null,"2015-05-29",42153,1700,null,"2015-05-29",42153,268.7]
[{"$nulls":23},"2015-05-22",42146,880,780,670,800,null,"2015-05-22",42146,3080,2210,2420,2360,null,"2015-05-22",42146,1690,null,"2015-05-22",42146,268.7]
[{"$nulls":23},"2015-05-15",42139,880,780,680,800,null,"2015-05-15",42139,3080,2260,2440,2380,null,"2015-05-15",42139,1630,null,"2015-05-15",42139,278.4]
[{"$nulls":23},"2015-05-08",42132,880,780,680,800,null,"2015-05-08",42132,3080,2310,2480,2400,null,"2015-05-08",42132,1640,null,"2015-05-08",42132,285.7]
[{"$nulls":23},"2015-05-01",42125,900,800,680,810,null,"2015-05-01",42125,3140,2270,2430,2400,null,"2015-05-01",42125,1600,null,"2015-05-01",42125,283.9]
[{"$nulls":23},"2015-04-24",42118,900,800,680,810,null,"2015-04-24",42118,3140,2270,2430,2400,null,"2015-04-24",42118,1600,null,"2015-04-24",42118,283.9]
[{"$nulls":23},"2015-04-17",42111,920,800,700,830,null,"2015-04-17",42111,3200,2290,2420,2410,null,"2015-04-17",42111,1540,null,"2015-04-17",42111,287.4]
[{"$nulls":23},"2015-04-10",42104,940,800,700,830,null,"2015-04-10",42104,3250,2330,2410,2420,null,"2015-04-10",42104,1580,null,"2015-04-10",42104,287.4]
[{"$nulls":23},"2015-04-03",42097,940,820,710,830,null,"2015-04-03",42097,3310,2420,2450,2500,null,"2015-04-03",42097,1620,null,"2015-04-03",42097,{"v":291,"d":"291.0"}]
[{"$nulls":23},"2015-03-27",42090,960,830,730,850,null,"2015-03-27",42090,3360,2450,2550,2530,null,"2015-03-27",42090,1650,null,"2015-03-27",42090,295.7]
[{"$nulls":23},"2015-03-20",42083,960,850,740,860,null,"2015-03-20",42083,3400,2380,2570,2460,null,"2015-03-20",42083,1650,null,"2015-03-20",42083,295.7]
[{"$nulls":23},"2015-03-13",42076,980,860,740,880,null,"2015-03-13",42076,3440,2320,2590,2460,null,"2015-03-13",42076,1650,null,"2015-03-13",42076,298.2]
[{"$nulls":23},"2015-03-06",42069,980,870,750,880,null,"2015-03-06",42069,3500,2340,2630,2520,null,"2015-03-06",42069,1650,null,"2015-03-06",42069,303.6]
[{"$nulls":23},"2015-02-27",42062,1000,890,780,900,null,"2015-02-27",42062,3540,2360,2630,2560,null,"2015-02-27",42062,1650,null,"2015-02-27",42062,303.6]
[{"$nulls":23},"2015-02-20",42055,1000,890,790,900,null,"2015-02-20",42055,3540,2370,2630,2560,null,"2015-02-20",42055,1590,null,"2015-02-20",42055,303.6]
[{"$nulls":23},"2015-02-13",42048,1000,890,790,900,null,"2015-02-13",42048,3540,2370,2630,2560,null,"2015-02-13",42048,1590,null,"2015-02-13",42048,303.6]
[{"$nulls":23},"2015-02-06",42041,1000,900,790,920,null,"2015-02-06",42041,3570,2370,2630,2560,null,"2015-02-06",42041,1550,null,"2015-02-06",42041,304.6]
[{"$nulls":23},"2015-01-30",42034,1020,940,810,940,null,"2015-01-30",42034,3590,2370,2730,2560,null,"2015-01-30",42034,1550,null,"2015-01-30",42034,306.4]
[{"$nulls":23},"2015-01-23",42027,1040,940,820,960,null,"2015-01-23",42027,3660,2440,2840,2660,null,"2015-01-23",42027,1540,null,"2015-01-23",42027,306.4]
[{"$nulls":17},634,{"$nulls":5},"2015-01-16",42020,1040,940,820,960,null,"2015-01-16",42020,3730,2530,2980,2750,null,"2015-01-16",42020,1520,null,"2015-01-16",42020,306.4]
[{"$nulls":23},"2015-01-09",42013,1040,960,830,980,null,"2015-01-09",42013,3760,2640,3100,2820,null,"2015-01-09",42013,1520,null,"2015-01-09",42013,306.7]
[{"$nulls":23},"2015-01-02",42006,1040,960,840,980,null,"2015-01-02",42006,3750,2670,3110,2850,null,"2015-01-02",42006,1550,null,"2015-01-02",42006,306.7]
[{"$nulls":23},"2014-12-26",41999,1060,960,840,980,null,"2014-12-26",41999,3760,2660,3090,2840,null,"2014-12-26",41999,1530,null,"2014-12-26",41999,311.3]
[{"$nulls":23},"2014-12-19",41992,1060,960,840,980,null,"2014-12-19",41992,3750,2720,3140,2870,null,"2014-12-19",41992,1530,null,"2014-12-19",41992,316.3]
[{"$nulls":23},"2014-12-12",41985,1060,960,840,980,null,"2014-12-12",41985,3780,2750,3120,2900,null,"2014-12-12",41985,1500,null,"2014-12-12",41985,316.3]
[{"$nulls":23},"2014-12-05",41978,1060,960,840,980,null,"2014-12-05",41978,3810,2800,3090,2970,null,"2014-12-05",41978,1490,null,"2014-12-05",41978,320.9]
[{"$nulls":23},"2014-11-28",41971,1060,960,840,980,null,"2014-11-28",41971,3810,2830,3090,3020,null,"2014-11-28",41971,1490,null,"2014-11-28",41971,318.5]
[{"$nulls":23},"2014-11-21",41964,1060,960,840,980,null,"2014-11-21",41964,3840,2840,3070,3020,null,"2014-11-21",41964,1480,null,"2014-11-21",41964,318.5]
[{"$nulls":23},"2014-11-14",41957,1060,960,840,980,null,"2014-11-14",41957,3860,2920,3050,3050,null,"2014-11-14",41957,1500,null,"2014-11-14",41957,316.8]
[{"$nulls":23},"2014-11-07",41950,1060,960,840,980,null,"2014-11-07",41950,3890,2940,3050,3050,null,"2014-11-07",41950,1500,null,"2014-11-07",41950,{"v":315,"d":"315.0"}]
[{"$nulls":23},"2014-10-31",41943,1060,960,840,980,null,"2014-10-31",41943,3890,2920,3070,3040,null,"2014-10-31",41943,1530,null,"2014-10-31",41943,{"v":315,"d":"315.0"}]
[{"$nulls":23},"2014-10-24",41936,1060,960,840,980,null,"2014-10-24",41936,3910,2910,3060,3030,null,"2014-10-24",41936,1570,null,"2014-10-24",41936,311.8]
[{"$nulls":23},"2014-10-17",41929,1060,960,840,980,null,"2014-10-17",41929,3920,2880,3110,3010,null,"2014-10-17",41929,1580,null,"2014-10-17",41929,311.8]
[{"$nulls":23},"2014-10-10",41922,1060,960,840,980,null,"2014-10-10",41922,3960,2810,3070,2930,null,"2014-10-10",41922,1580,null,"2014-10-10",41922,311.8]
[{"$nulls":23},"2014-10-03",41915,1060,960,840,980,null,"2014-10-03",41915,3970,2760,3080,2920,null,"2014-10-03",41915,1580,null,"2014-10-03",41915,307.9]
[{"$nulls":23},"2014-09-26",41908,1060,960,840,980,null,"2014-09-26",41908,3970,2760,3080,2920,null,"2014-09-26",41908,1580,null,"2014-09-26",41908,307.9]
[{"$nulls":23},"2014-09-19",41901,1060,960,840,980,null,"2014-09-19",41901,4010,2830,3140,2950,null,"2014-09-19",41901,1560,null,"2014-09-19",41901,308.1]
[{"$nulls":23},"2014-09-12",41894,1060,960,840,980,null,"2014-09-12",41894,4020,2770,3130,2900,null,"2014-09-12",41894,1560,null,"2014-09-12",41894,308.1]
[{"$nulls":23},"2014-09-05",41887,1060,960,840,980,null,"2014-09-05",41887,4020,2810,3190,2970,null,"2014-09-05",41887,1580,null,"2014-09-05",41887,307.1]
[{"$nulls":23},"2014-08-29",41880,1060,960,840,980,null,"2014-08-29",41880,4040,2890,3300,3090,null,"2014-08-29",41880,1580,null,"2014-08-29",41880,305.7]
[{"$nulls":23},"2014-08-22",41873,1060,960,840,980,null,"2014-08-22",41873,4050,2960,3350,3170,null,"2014-08-22",41873,1610,null,"2014-08-22",41873,305.7]
[{"$nulls":23},"2014-08-15",41866,1060,960,840,980,null,"2014-08-15",41866,4050,3020,3410,3250,null,"2014-08-15",41866,1530,null,"2014-08-15",41866,{"v":313,"d":"313.0"}]
[{"$nulls":23},"2014-08-08",41859,1060,960,840,980,null,"2014-08-08",41859,4050,3080,3480,3290,null,"2014-08-08",41859,1510,null,"2014-08-08",41859,318.1]
[{"$nulls":23},"2014-08-01",41852,1060,960,840,980,null,"2014-08-01",41852,4050,3090,3480,3300,null,"2014-08-01",41852,1490,null,"2014-08-01",41852,318.1]
[{"$nulls":23},"2014-07-25",41845,1060,960,840,980,null,"2014-07-25",41845,4050,3090,3520,3300,null,"2014-07-25",41845,1480,null,"2014-07-25",41845,324.3]
[{"$nulls":23},"2014-07-18",41838,1060,960,840,980,null,"2014-07-18",41838,4050,3140,3520,3330,null,"2014-07-18",41838,1480,null,"2014-07-18",41838,327.1]
[{"$nulls":23},"2014-07-11",41831,1060,960,850,980,null,"2014-07-11",41831,4050,3120,3520,3330,null,"2014-07-11",41831,1500,null,"2014-07-11",41831,327.1]
[{"$nulls":23},"2014-07-04",41824,1060,960,850,980,null,"2014-07-04",41824,4060,3060,3520,3330,null,"2014-07-04",41824,1520,null,"2014-07-04",41824,329.1]
[{"$nulls":23},"2014-06-27",41817,1060,960,850,980,null,"2014-06-27",41817,4060,3060,3510,3340,null,"2014-06-27",41817,1500,null,"2014-06-27",41817,330.6]
[{"$nulls":23},"2014-06-20",41810,1080,980,860,1000,null,"2014-06-20",41810,4080,3060,3510,3350,null,"2014-06-20",41810,1490,null,"2014-06-20",41810,330.6]
[{"$nulls":23},"2014-06-13",41803,1080,980,860,1000,null,"2014-06-13",41803,4080,3070,3510,3370,null,"2014-06-13",41803,1540,null,"2014-06-13",41803,337.1]
[{"$nulls":23},"2014-06-06",41796,1080,980,860,1000,null,"2014-06-06",41796,4090,3060,3510,3360,null,"2014-06-06",41796,1440,null,"2014-06-06",41796,{"v":341,"d":"341.0"}]
[{"$nulls":23},"2014-05-30",41789,1080,980,860,1000,null,"2014-05-30",41789,4110,3090,3510,3370,null,"2014-05-30",41789,1400,null,"2014-05-30",41789,349.1]
[{"$nulls":23},"2014-05-23",41782,1080,980,860,1000,null,"2014-05-23",41782,4110,3060,3450,3360,null,"2014-05-23",41782,1410,null,"2014-05-23",41782,349.1]
[{"$nulls":23},"2014-05-16",41775,1080,980,860,1000,null,"2014-05-16",41775,4110,3100,3440,3390,null,"2014-05-16",41775,1380,null,"2014-05-16",41775,351.9]
[{"$nulls":23},"2014-05-09",41768,1080,980,860,1000,null,"2014-05-09",41768,4120,3170,3420,3430,null,"2014-05-09",41768,1400,null,"2014-05-09",41768,354.4]
[{"$nulls":23},"2014-05-02",41761,1080,980,860,1000,null,"2014-05-02",41761,4130,3240,3420,3480,null,"2014-05-02",41761,1440,null,"2014-05-02",41761,356.4]
[{"$nulls":23},"2014-04-25",41754,1080,980,860,1000,null,"2014-04-25",41754,4130,3240,3420,3480,null,"2014-04-25",41754,1440,null,"2014-04-25",41754,356.4]
[{"$nulls":23},"2014-04-18",41747,1080,980,860,1000,null,"2014-04-18",41747,4150,3290,3480,3450,null,"2014-04-18",41747,1450,null,"2014-04-18",41747,{"v":354,"d":"354.0"}]
[{"$nulls":23},"2014-04-11",41740,1080,980,860,1000,null,"2014-04-11",41740,4150,3340,3480,3480,null,"2014-04-11",41740,1450,null,"2014-04-11",41740,{"v":354,"d":"354.0"}]
[{"$nulls":23},"2014-04-04",41733,1080,980,850,1000,null,"2014-04-04",41733,4130,3250,3430,3370,null,"2014-04-04",41733,1460,null,"2014-04-04",41733,350.3]
[{"$nulls":23},"2014-03-28",41726,1130,1000,850,1020,null,"2014-03-28",41726,4150,3190,3450,3340,null,"2014-03-28",41726,1520,null,"2014-03-28",41726,347.1]
[{"$nulls":23},"2014-03-21",41719,1160,1030,870,1050,null,"2014-03-21",41719,4160,3180,3450,3350,null,"2014-03-21",41719,1530,null,"2014-03-21",41719,347.1]
[{"$nulls":23},"2014-03-14",41712,1190,1030,900,1050,null,"2014-03-14",41712,4180,3140,3450,3320,null,"2014-03-14",41712,1550,null,"2014-03-14",41712,{"v":350,"d":"350.0"}]
[{"$nulls":23},"2014-03-07",41705,1220,1100,950,1120,null,"2014-03-07",41705,4230,3130,3520,3330,null,"2014-03-07",41705,1570,null,"2014-03-07",41705,353.6]
[{"$nulls":23},"2014-02-28",41698,1250,1130,990,1150,null,"2014-02-28",41698,4250,3180,3520,3350,null,"2014-02-28",41698,1600,null,"2014-02-28",41698,353.6]
[{"$nulls":23},"2014-02-21",41691,1280,1150,1020,1150,null,"2014-02-21",41691,4270,3230,3520,3370,null,"2014-02-21",41691,1620,null,"2014-02-21",41691,358.2]
[{"$nulls":23},"2014-02-14",41684,1280,1170,1020,1170,null,"2014-02-14",41684,4270,3230,3500,3380,null,"2014-02-14",41684,1640,null,"2014-02-14",41684,362.1]
[{"$nulls":23},"2014-02-07",41677,1310,1250,1080,1250,null,"2014-02-07",41677,4280,3300,3530,3440,null,"2014-02-07",41677,1640,null,"2014-02-07",41677,362.1]
[{"$nulls":23},"2014-01-31",41670,1310,1250,1080,1250,null,"2014-01-31",41670,4280,3300,3530,3440,null,"2014-01-31",41670,1630,null,"2014-01-31",41670,362.1]
[{"$nulls":23},"2014-01-24",41663,1310,1250,1080,1250,null,"2014-01-24",41663,4280,3300,3530,3440,null,"2014-01-24",41663,1630,null,"2014-01-24",41663,362.1]
[{"$nulls":23},"2014-01-17",41656,1360,1300,1130,1300,null,"2014-01-17",41656,4280,3320,3550,3480,null,"2014-01-17",41656,1610,null,"2014-01-17",41656,362.1]
[{"$nulls":23},"2014-01-10",41649,1360,1320,1150,1320,null,"2014-01-10",41649,4270,3320,3590,3480,null,"2014-01-10",41649,1630,null,"2014-01-10",41649,362.1]
[{"$nulls":23},"2014-01-03",41642,1390,1370,1180,1370,null,"2014-01-03",41642,4290,3400,3600,3580,null,"2014-01-03",41642,1630,null,"2014-01-03",41642,373.2]
[{"$nulls":23},"2013-12-27",41635,1420,1370,1180,1370,null,"2013-12-27",41635,4290,3460,3600,3670,null,"2013-12-27",41635,1630,null,"2013-12-27",41635,373.3]
[{"$nulls":23},"2013-12-20",41628,1420,1370,1180,1370,null,"2013-12-20",41628,4310,3590,3600,3700,null,"2013-12-20",41628,1650,null,"2013-12-20",41628,373.3]
[{"$nulls":23},"2013-12-13",41621,1420,1360,1180,1370,null,"2013-12-13",41621,4310,3650,3600,3730,null,"2013-12-13",41621,1660,null,"2013-12-13",41621,372.7]
[{"$nulls":23},"2013-12-06",41614,1420,1340,1180,1340,null,"2013-12-06",41614,4320,3650,3580,3730,null,"2013-12-06",41614,1660,null,"2013-12-06",41614,{"v":372,"d":"372.0"}]
[{"$nulls":23},"2013-11-29",41607,1420,1340,1170,1340,null,"2013-11-29",41607,4330,3620,3540,3680,null,"2013-11-29",41607,1660,null,"2013-11-29",41607,{"v":369,"d":"369.0"}]
[{"$nulls":23},"2013-11-22",41600,1420,1320,1170,1340,null,"2013-11-22",41600,4350,3590,3540,3670,null,"2013-11-22",41600,1660,null,"2013-11-22",41600,366.2]
[{"$nulls":23},"2013-11-15",41593,1420,1320,1170,1340,null,"2013-11-15",41593,4370,3630,3540,3670,null,"2013-11-15",41593,1630,null,"2013-11-15",41593,363.7]
[{"$nulls":23},"2013-11-08",41586,1390,1320,1150,1340,null,"2013-11-08",41586,4380,3580,3570,3700,null,"2013-11-08",41586,1620,null,"2013-11-08",41586,360.2]
[{"$nulls":23},"2013-11-01",41579,1390,1320,1140,1340,null,"2013-11-01",41579,4380,3460,3500,3640,null,"2013-11-01",41579,1560,null,"2013-11-01",41579,352.8]
[{"$nulls":23},"2013-10-25",41572,1390,1300,1140,1320,null,"2013-10-25",41572,4400,3420,3550,3600,null,"2013-10-25",41572,1580,null,"2013-10-25",41572,351.3]
[{"$nulls":23},"2013-10-18",41565,1360,1300,1140,1320,null,"2013-10-18",41565,4440,3440,3580,3590,null,"2013-10-18",41565,1600,null,"2013-10-18",41565,348.7]
[{"$nulls":23},"2013-10-11",41558,1360,1300,1140,1320,null,"2013-10-11",41558,4460,3460,3600,3640,null,"2013-10-11",41558,1550,null,"2013-10-11",41558,342.3]
[{"$nulls":23},"2013-10-04",41551,1360,1300,1140,1320,null,"2013-10-04",41551,4480,3440,3600,3630,null,"2013-10-04",41551,1550,null,"2013-10-04",41551,335.8]
[{"$nulls":23},"2013-09-27",41544,1360,1300,1140,1320,null,"2013-09-27",41544,4480,3440,3600,3630,null,"2013-09-27",41544,1550,null,"2013-09-27",41544,335.8]
[{"$nulls":23},"2013-09-20",41537,1360,1300,1140,1320,null,"2013-09-20",41537,4510,3450,3620,3660,null,"2013-09-20",41537,1570,null,"2013-09-20",41537,334.2]
[{"$nulls":23},"2013-09-13",41530,1360,1260,1140,1280,null,"2013-09-13",41530,4510,3460,3620,3670,null,"2013-09-13",41530,1580,null,"2013-09-13",41530,331.8]
[{"$nulls":23},"2013-09-06",41523,1360,1260,1140,1280,null,"2013-09-06",41523,4560,3480,3700,3720,null,"2013-09-06",41523,1600,null,"2013-09-06",41523,332.8]
[{"$nulls":23},"2013-08-30",41516,1330,1210,1120,1230,null,"2013-08-30",41516,4570,3490,3700,3720,null,"2013-08-30",41516,1580,null,"2013-08-30",41516,333.5]
[{"$nulls":23},"2013-08-23",41509,1330,1210,1100,1230,null,"2013-08-23",41509,4560,3500,3680,3720,null,"2013-08-23",41509,1630,null,"2013-08-23",41509,332.5]
[{"$nulls":23},"2013-08-16",41502,1300,1210,1070,1230,null,"2013-08-16",41502,4540,3580,3730,3740,null,"2013-08-16",41502,1590,null,"2013-08-16",41502,333.2]
[{"$nulls":23},"2013-08-09",41495,1300,1180,1030,1210,null,"2013-08-09",41495,4520,3510,3710,3670,null,"2013-08-09",41495,1650,null,"2013-08-09",41495,332.8]
[{"$nulls":23},"2013-08-02",41488,1300,1150,1000,1180,null,"2013-08-02",41488,4520,3450,3680,3650,null,"2013-08-02",41488,1660,null,"2013-08-02",41488,331.3]
[{"$nulls":23},"2013-07-26",41481,1270,1150,1000,1180,null,"2013-07-26",41481,4520,3540,3710,3670,null,"2013-07-26",41481,1700,null,"2013-07-26",41481,328.5]
[{"$nulls":23},"2013-07-19",41474,1270,1150,1000,1180,null,"2013-07-19",41474,4500,3500,3710,3630,null,"2013-07-19",41474,1730,null,"2013-07-19",41474,328.2]
[{"$nulls":23},"2013-07-12",41467,1270,1150,1000,1180,null,"2013-07-12",41467,4500,3440,3680,3620,null,"2013-07-12",41467,1700,null,"2013-07-12",41467,329.2]
[{"$nulls":23},"2013-07-05",41460,1270,1180,1020,1210,null,"2013-07-05",41460,4500,3400,3630,3560,null,"2013-07-05",41460,1750,null,"2013-07-05",41460,{"v":331,"d":"331.0"}]
[{"$nulls":23},"2013-06-28",41453,1270,1180,1040,1210,null,"2013-06-28",41453,4500,3250,3580,3440,null,"2013-06-28",41453,1660,null,"2013-06-28",41453,329.7]
[{"$nulls":23},"2013-06-21",41446,1300,1180,1040,1210,null,"2013-06-21",41446,4520,3260,3580,3450,null,"2013-06-21",41446,1740,null,"2013-06-21",41446,{"v":330,"d":"330.0"}]
[{"$nulls":23},"2013-06-14",41439,1330,1200,1060,1230,null,"2013-06-14",41439,4530,3200,3550,3460,null,"2013-06-14",41439,1760,null,"2013-06-14",41439,333.2]
[{"$nulls":23},"2013-06-07",41432,1330,1230,1080,1260,null,"2013-06-07",41432,4540,3230,3550,3460,null,"2013-06-07",41432,1820,null,"2013-06-07",41432,335.5]
[{"$nulls":23},"2013-05-31",41425,1360,1280,1100,1310,null,"2013-05-31",41425,4560,3230,3480,3470,null,"2013-05-31",41425,1840,null,"2013-05-31",41425,336.5]
[{"$nulls":23},"2013-05-24",41418,1390,1280,1120,1310,null,"2013-05-24",41418,4620,3390,3530,3630,null,"2013-05-24",41418,1890,null,"2013-05-24",41418,336.8]
[{"$nulls":23},"2013-05-17",41411,1420,1300,1150,1330,null,"2013-05-17",41411,4680,3480,3650,3660,null,"2013-05-17",41411,1910,null,"2013-05-17",41411,337.2]
[{"$nulls":23},"2013-05-10",41404,1420,1320,1150,1350,null,"2013-05-10",41404,4730,3510,3700,3680,null,"2013-05-10",41404,1950,null,"2013-05-10",41404,335.8]
[{"$nulls":23},"2013-05-03",41397,1420,1350,1180,1380,null,"2013-05-03",41397,4770,3520,3730,3720,null,"2013-05-03",41397,1880,null,"2013-05-03",41397,334.5]
[{"$nulls":23},"2013-04-26",41390,1450,1350,1180,1380,null,"2013-04-26",41390,4790,3540,3820,3710,null,"2013-04-26",41390,1930,null,"2013-04-26",41390,334.5]
[{"$nulls":23},"2013-04-19",41383,1450,1350,1180,1380,null,"2013-04-19",41383,4850,3570,3850,3730,null,"2013-04-19",41383,1990,null,"2013-04-19",41383,335.5]
[{"$nulls":23},"2013-04-12",41376,1450,1370,1210,1430,null,"2013-04-12",41376,4850,3670,3960,0,null,"2013-04-12",41376,2030,null,"2013-04-12",41376,340.8]
[{"$nulls":23},"2013-04-05",41369,1450,1430,1210,1460,null,"2013-04-05",41369,4820,3630,3870,0,null,"2013-04-05",41369,2120,null,"2013-04-05",41369,334.5]
[{"$nulls":23},"2013-03-29",41362,1480,1430,1230,1480,null,"2013-03-29",41362,4850,3630,3900,0,null,"2013-03-29",41362,2120,null,"2013-03-29",41362,330.8]
[{"$nulls":23},"2013-03-22",41355,1520,1500,1300,1520,null,"2013-03-22",41355,4930,3680,4020,0,null,"2013-03-22",41355,2130,null,"2013-03-22",41355,{"v":328,"d":"328.0"}]
[{"$nulls":23},"2013-03-15",41348,1550,1530,1340,1550,null,"2013-03-15",41348,4950,3640,3950,0,null,"2013-03-15",41348,2150,null,"2013-03-15",41348,326.3]
[{"$nulls":23},"2013-03-08",41341,1620,1580,1390,1600,null,"2013-03-08",41341,4980,3740,4100,0,null,"2013-03-08",41341,2130,null,"2013-03-08",41341,{"v":325,"d":"325.0"}]
[{"$nulls":23},"2013-03-01",41334,1650,1600,1420,1620,null,"2013-03-01",41334,5000,3880,4150,0,null,"2013-03-01",41334,2130,null,"2013-03-01",41334,325.8]
[{"$nulls":23},"2013-02-22",41327,1730,1630,1450,1650,null,"2013-02-22",41327,5020,3930,4180,0,null,"2013-02-22",41327,2160,null,"2013-02-22",41327,326.8]
[{"$nulls":23},"2013-02-15",41320,1730,1630,1450,1650,null,"2013-02-15",41320,4940,3770,4340,0,null,"2013-02-15",41320,2120,null,"2013-02-15",41320,329.8]
[{"$nulls":23},"2013-02-08",41313,1730,1630,1450,1650,null,"2013-02-08",41313,4940,3770,4340,0,null,"2013-02-08",41313,2120,null,"2013-02-08",41313,329.8]
[{"$nulls":23},"2013-02-01",41306,1730,1630,1450,1650,null,"2013-02-01",41306,4940,3770,4300,0,null,"2013-02-01",41306,2120,null,"2013-02-01",41306,329.8]
[{"$nulls":23},"2013-01-25",41299,1730,1590,1420,1620,null,"2013-01-25",41299,4920,3770,4250,0,null,"2013-01-25",41299,2110,null,"2013-01-25",41299,329.8]
[{"$nulls":23},"2013-01-18",41292,1730,1590,1420,1620,null,"2013-01-18",41292,4900,3770,4300,0,null,"2013-01-18",41292,2160,null,"2013-01-18",41292,329.8]
[{"$nulls":23},"2013-01-11",41285,1730,1580,1420,1600,null,"2013-01-11",41285,4850,3780,4320,0,null,"2013-01-11",41285,2120,null,"2013-01-11",41285,{"v":334,"d":"334.0"}]
[{"$nulls":23},"2013-01-04",41278,1680,1550,1400,1570,null,"2013-01-04",41278,4800,3750,4250,0,null,"2013-01-04",41278,2080,null,"2013-01-04",41278,339.7]
[{"$nulls":23},"2012-12-28",41271,1630,1530,1400,1550,null,"2012-12-28",41271,4750,3670,4250,0,null,"2012-12-28",41271,2080,null,"2012-12-28",41271,326.5]
[{"$nulls":23},"2012-12-21",41264,1630,1530,1400,1550,null,"2012-12-21",41264,4710,3660,4180,0,null,"2012-12-21",41264,2060,null,"2012-12-21",41264,326.5]
[{"$nulls":23},"2012-12-14",41257,1600,1530,1400,1550,null,"2012-12-14",41257,4680,3630,4100,0,null,"2012-12-14",41257,2020,null,"2012-12-14",41257,328.3]
[{"$nulls":23},"2012-12-07",41250,1600,1500,1400,1530,null,"2012-12-07",41250,4680,3590,4100,0,null,"2012-12-07",41250,1960,null,"2012-12-07",41250,330.1]
[{"$nulls":23},"2012-11-30",41243,1600,1500,1400,1530,null,"2012-11-30",41243,4680,3590,4100,0,null,"2012-11-30",41243,1940,null,"2012-11-30",41243,331.8]
[{"$nulls":23},"2012-11-23",41236,1600,1500,1400,1530,null,"2012-11-23",41236,4660,3710,4120,0,null,"2012-11-23",41236,1930,null,"2012-11-23",41236,334.1]
[{"$nulls":23},"2012-11-16",41229,1600,1480,1370,1500,null,"2012-11-16",41229,4660,3830,4150,0,null,"2012-11-16",41229,1930,null,"2012-11-16",41229,337.3]
[{"$nulls":23},"2012-11-09",41222,1550,1480,1330,1500,null,"2012-11-09",41222,4630,3860,4080,0,null,"2012-11-09",41222,1950,null,"2012-11-09",41222,337.9]
[{"$nulls":23},"2012-11-02",41215,1530,1450,1290,1470,null,"2012-11-02",41215,4600,3850,3930,0,null,"2012-11-02",41215,1950,null,"2012-11-02",41215,336.4]
[{"$nulls":23},"2012-10-26",41208,1430,1350,1250,1370,null,"2012-10-26",41208,4630,3860,3930,0,null,"2012-10-26",41208,2000,null,"2012-10-26",41208,334.8]
[{"$nulls":23},"2012-10-19",41201,1400,1350,1230,1370,null,"2012-10-19",41201,4650,3840,3920,0,null,"2012-10-19",41201,2000,null,"2012-10-19",41201,332.1]
[{"$nulls":23},"2012-10-12",41194,1380,1300,1200,1330,null,"2012-10-12",41194,4650,3920,3900,0,null,"2012-10-12",41194,2000,null,"2012-10-12",41194,328.1]
[{"$nulls":23},"2012-10-05",41187,1330,1280,1120,1300,null,"2012-10-05",41187,4530,3780,3700,0,null,"2012-10-05",41187,2000,null,"2012-10-05",41187,324.3]
[{"$nulls":23},"2012-09-28",41180,1330,1280,1120,1300,null,"2012-09-28",41180,4530,3780,3700,0,null,"2012-09-28",41180,2000,null,"2012-09-28",41180,324.3]
[{"$nulls":23},"2012-09-21",41173,1300,1280,1100,1300,null,"2012-09-21",41173,4520,3720,3680,0,null,"2012-09-21",41173,2000,null,"2012-09-21",41173,{"v":318,"d":"318.0"}]
[{"$nulls":23},"2012-09-14",41166,1270,1280,1060,1300,null,"2012-09-14",41166,4370,3520,3480,0,null,"2012-09-14",41166,2000,null,"2012-09-14",41166,313.8]
[{"$nulls":23},"2012-09-07",41159,1270,1280,1080,1300,null,"2012-09-07",41159,4380,3440,3400,0,null,"2012-09-07",41159,2000,null,"2012-09-07",41159,311.3]
[{"$nulls":23},"2012-08-31",41152,1350,1330,1120,1350,null,"2012-08-31",41152,4460,3530,3530,0,null,"2012-08-31",41152,2000,null,"2012-08-31",41152,309.8]
[{"$nulls":23},"2012-08-24",41145,1370,1400,1150,1400,null,"2012-08-24",41145,4560,3600,3580,0,null,"2012-08-24",41145,2030,null,"2012-08-24",41145,309.3]
[{"$nulls":23},"2012-08-17",41138,1430,1400,1200,1400,null,"2012-08-17",41138,4630,3650,3700,0,null,"2012-08-17",41138,2050,null,"2012-08-17",41138,309.2]
[{"$nulls":23},"2012-08-10",41131,1460,1492,1300,1453,null,"2012-08-10",41131,4650,3640,3750,0,null,"2012-08-10",41131,2100,null,"2012-08-10",41131,312.3]
[{"$nulls":23},"2012-08-03",41124,1520,1545,1400,1534,null,"2012-08-03",41124,4660,3650,3780,0,null,"2012-08-03",41124,2100,null,"2012-08-03",41124,312.6]
[{"$nulls":23},"2012-07-27",41117,1580,1655,1490,1649,null,"2012-07-27",41117,4710,3670,3870,0,null,"2012-07-27",41117,2160,null,"2012-07-27",41117,313.6]
[{"$nulls":23},"2012-07-20",41110,1650,1695,1520,1663,null,"2012-07-20",41110,4710,3780,3960,0,null,"2012-07-20",41110,2240,null,"2012-07-20",41110,315.4]
[{"$nulls":23},"2012-07-13",41103,1690,1724,1580,1706,null,"2012-07-13",41103,4760,3930,4140,0,null,"2012-07-13",41103,2140,null,"2012-07-13",41103,318.5]
[{"$nulls":23},"2012-07-06",41096,1720,1752,1610,1782,null,"2012-07-06",41096,4760,4010,4200,0,null,"2012-07-06",41096,2150,null,"2012-07-06",41096,321.2]
[{"$nulls":23},"2012-06-29",41089,1760,1764,1640,1784,null,"2012-06-29",41089,4800,4040,4240,0,null,"2012-06-29",41089,2280,null,"2012-06-29",41089,324.5]
[{"$nulls":23},"2012-06-22",41082,1780,1786,1660,1791,null,"2012-06-22",41082,4850,4070,4280,0,null,"2012-06-22",41082,2280,null,"2012-06-22",41082,328.3]
[{"$nulls":23},"2012-06-15",41075,1790,1784,1660,1791,null,"2012-06-15",41075,4850,4070,4320,0,null,"2012-06-15",41075,2330,null,"2012-06-15",41075,331.5]
[{"$nulls":23},"2012-06-08",41068,1810,1792,1680,1793,null,"2012-06-08",41068,4900,4050,4320,0,null,"2012-06-08",41068,2360,null,"2012-06-08",41068,{"v":333,"d":"333.0"}]
[{"$nulls":23},"2012-06-01",41061,1820,1826,1710,1823,null,"2012-06-01",41061,5000,4070,4320,0,null,"2012-06-01",41061,2350,null,"2012-06-01",41061,335.3]
[{"$nulls":23},"2012-05-25",41054,1840,1856,1730,1852,null,"2012-05-25",41054,5080,4070,4320,0,null,"2012-05-25",41054,2160,null,"2012-05-25",41054,338.4]
[{"$nulls":23},"2012-05-18",41047,1880,1856,1730,1852,null,"2012-05-18",41047,5140,4120,4360,0,null,"2012-05-18",41047,2160,null,"2012-05-18",41047,339.3]
[{"$nulls":23},"2012-05-11",41040,1890,1856,1740,1852,null,"2012-05-11",41040,5190,4190,4380,0,null,"2012-05-11",41040,2160,null,"2012-05-11",41040,339.8]
[{"$nulls":23},"2012-05-04",41033,1900,1872,1750,1857,null,"2012-05-04",41033,5210,4250,4430,0,null,"2012-05-04",41033,2160,null,"2012-05-04",41033,340.6]
[{"$nulls":23},"2012-04-27",41026,1910,1872,1760,1876,null,"2012-04-27",41026,5210,4270,4430,0,null,"2012-04-27",41026,2160,null,"2012-04-27",41026,344.9]
[{"$nulls":23},"2012-04-20",41019,1920,1872,1760,1874,null,"2012-04-20",41019,5230,4280,4430,0,null,"2012-04-20",41019,2160,null,"2012-04-20",41019,349.6]
[{"$nulls":23},"2012-04-13",41012,1920,1872,1760,1874,null,"2012-04-13",41012,5240,4280,4400,0,null,"2012-04-13",41012,2160,null,"2012-04-13",41012,353.6]
[{"$nulls":23},"2012-04-06",41005,1920,1872,1760,1874,null,"2012-04-06",41005,5240,4250,4330,0,null,"2012-04-06",41005,2160,null,"2012-04-06",41005,353.6]
[{"$nulls":23},"2012-03-30",40998,1920,1872,1770,1874,null,"2012-03-30",40998,5240,4230,4330,0,null,"2012-03-30",40998,2160,null,"2012-03-30",40998,356.7]
[{"$nulls":23},"2012-03-23",40991,1920,1872,1770,1874,null,"2012-03-23",40991,5260,4220,4330,0,null,"2012-03-23",40991,2160,null,"2012-03-23",40991,{"v":356,"d":"356.0"}]
[{"$nulls":23},"2012-03-16",40984,1920,1872,1770,1874,null,"2012-03-16",40984,5260,4200,4350,0,null,"2012-03-16",40984,2160,null,"2012-03-16",40984,355.8]
[{"$nulls":23},"2012-03-09",40977,1920,1872,1780,1874,null,"2012-03-09",40977,5260,4190,4300,0,null,"2012-03-09",40977,2160,null,"2012-03-09",40977,354.1]
[{"$nulls":23},"2012-03-02",40970,1930,1903,1790,1876,null,"2012-03-02",40970,5250,4180,4300,0,null,"2012-03-02",40970,2160,null,"2012-03-02",40970,350.8]
[{"$nulls":23},"2012-02-24",40963,1940,1904,1790,1899,null,"2012-02-24",40963,5250,4130,4300,0,null,"2012-02-24",40963,2160,null,"2012-02-24",40963,355.3]
[{"$nulls":23},"2012-02-17",40956,1950,1904,1790,1901,null,"2012-02-17",40956,5250,4140,4300,0,null,"2012-02-17",40956,2160,null,"2012-02-17",40956,356.2]
[{"$nulls":23},"2012-02-10",40949,1950,1904,1790,1901,null,"2012-02-10",40949,5260,4240,4350,0,null,"2012-02-10",40949,2160,null,"2012-02-10",40949,358.2]
[{"$nulls":23},"2012-02-03",40942,1960,1904,1790,1901,null,"2012-02-03",40942,5210,4290,4350,0,null,"2012-02-03",40942,2160,null,"2012-02-03",40942,359.4]
[{"$nulls":23},"2012-01-27",40935,1960,1904,1790,1901,null,"2012-01-27",40935,5180,4270,4320,0,null,"2012-01-27",40935,2160,null,"2012-01-27",40935,359.4]
[{"$nulls":23},"2012-01-20",40928,1970,1904,1790,1901,null,"2012-01-20",40928,5180,4270,4320,0,null,"2012-01-20",40928,2160,null,"2012-01-20",40928,360.4]
[{"$nulls":23},"2012-01-13",40921,1970,1904,1790,1901,null,"2012-01-13",40921,5180,4270,4320,0,null,"2012-01-13",40921,2160,null,"2012-01-13",40921,360.4]
[{"$nulls":23},"2012-01-06",40914,1970,1904,1790,1901,null,"2012-01-06",40914,5200,4320,4320,0,null,"2012-01-06",40914,2160,null,"2012-01-06",40914,360.1]
[{"$nulls":23},"2011-12-30",40907,1970,1904,1790,1901,null,"2011-12-30",40907,5220,4340,4320,0,null,"2011-12-30",40907,2160,null,"2011-12-30",40907,380.8]
[{"$nulls":23},"2011-12-23",40900,1970,1904,1790,1901,null,"2011-12-23",40900,5220,4380,4330,0,null,"2011-12-23",40900,2160,null,"2011-12-23",40900,380.8]
[{"$nulls":23},"2011-12-16",40893,1970,1904,1790,1901,null,"2011-12-16",40893,5220,4400,4330,0,null,"2011-12-16",40893,2160,null,"2011-12-16",40893,380.8]
[{"$nulls":23},"2011-12-09",40886,1970,1904,1790,1901,null,"2011-12-09",40886,5220,4400,4330,0,null,"2011-12-09",40886,2160,null,"2011-12-09",40886,383.5]
[{"$nulls":23},"2011-12-02",40879,1960,1904,1790,1901,null,"2011-12-02",40879,5250,4410,4300,0,null,"2011-12-02",40879,2160,null,"2011-12-02",40879,383.5]
[{"$nulls":23},"2011-11-25",40872,1960,1906,1790,1901,null,"2011-11-25",40872,5250,4410,4300,0,null,"2011-11-25",40872,2160,null,"2011-11-25",40872,388.3]
[{"$nulls":23},"2011-11-18",40865,1970,1926,1800,1903,null,"2011-11-18",40865,5260,4410,4350,0,null,"2011-11-18",40865,2160,null,"2011-11-18",40865,388.3]
[{"$nulls":23},"2011-11-11",40858,1950,1926,1800,1933,null,"2011-11-11",40858,5260,4380,4350,0,null,"2011-11-11",40858,2160,null,"2011-11-11",40858,{"v":393,"d":"393.0"}]
[{"$nulls":23},"2011-11-04",40851,1950,1926,1800,1956,null,"2011-11-04",40851,5250,4400,4350,0,null,"2011-11-04",40851,2160,null,"2011-11-04",40851,393.7]
[{"$nulls":23},"2011-10-28",40844,1950,2005,1830,1956,null,"2011-10-28",40844,5250,4420,4380,0,null,"2011-10-28",40844,2160,null,"2011-10-28",40844,{"v":395,"d":"395.0"}]
[{"$nulls":23},"2011-10-21",40837,2060,2025,1830,1961,null,"2011-10-21",40837,5300,4440,4320,0,null,"2011-10-21",40837,2160,null,"2011-10-21",40837,397.3]
[{"$nulls":23},"2011-10-14",40830,2060,2025,1870,2058,null,"2011-10-14",40830,5470,4600,4680,0,null,"2011-10-14",40830,2160,null,"2011-10-14",40830,398.7]
[{"$nulls":23},"2011-10-07",40823,2080,2025,1870,2060,null,"2011-10-07",40823,5510,4620,4750,0,null,"2011-10-07",40823,2260,null,"2011-10-07",40823,{"v":398,"d":"398.0"}]
[{"$nulls":23},"2011-09-30",40816,2080,2025,1870,2060,null,"2011-09-30",40816,5510,4620,4750,0,null,"2011-09-30",40816,2260,null,"2011-09-30",40816,401.2]
[{"$nulls":23},"2011-09-23",40809,2090,2025,1870,2060,null,"2011-09-23",40809,5550,4690,4720,0,null,"2011-09-23",40809,2260,null,"2011-09-23",40809,401.2]
[{"$nulls":23},"2011-09-16",40802,2090,2025,1870,2060,null,"2011-09-16",40802,5550,4780,4800,0,null,"2011-09-16",40802,2260,null,"2011-09-16",40802,402.8]
[{"$nulls":23},"2011-09-09",40795,2090,2005,1850,2060,null,"2011-09-09",40795,5500,4800,4840,0,null,"2011-09-09",40795,2260,null,"2011-09-09",40795,401.5]
[{"$nulls":23},"2011-09-02",40788,2090,1997,1840,2056,null,"2011-09-02",40788,5490,4820,4840,0,null,"2011-09-02",40788,2260,null,"2011-09-02",40788,401.8]
[{"$nulls":23},"2011-08-26",40781,2080,1997,1840,2031,null,"2011-08-26",40781,5470,4820,4840,0,null,"2011-08-26",40781,2260,null,"2011-08-26",40781,402.8]
[{"$nulls":23},"2011-08-19",40774,2080,1995,1830,2031,null,"2011-08-19",40774,5470,4850,4840,0,null,"2011-08-19",40774,2260,null,"2011-08-19",40774,403.5]
[{"$nulls":23},"2011-08-12",40767,2070,1957,1830,2031,null,"2011-08-12",40767,5430,4830,4800,0,null,"2011-08-12",40767,2260,null,"2011-08-12",40767,406.8]
[{"$nulls":23},"2011-08-05",40760,2060,1957,1820,2027,null,"2011-08-05",40760,5430,4870,4800,0,null,"2011-08-05",40760,2260,null,"2011-08-05",40760,409.2]
[{"$nulls":23},"2011-07-29",40753,2050,1957,1820,1997,null,"2011-07-29",40753,5390,4820,4800,0,null,"2011-07-29",40753,2260,null,"2011-07-29",40753,410.5]
[{"$nulls":23},"2011-07-22",40746,2050,1957,1820,1999,null,"2011-07-22",40746,5390,4810,4850,0,null,"2011-07-22",40746,2260,null,"2011-07-22",40746,409.8]
[{"$nulls":23},"2011-07-15",40739,2060,1957,1820,1999,null,"2011-07-15",40739,5360,4800,4800,0,null,"2011-07-15",40739,2260,null,"2011-07-15",40739,412.3]
[{"$nulls":23},"2011-07-08",40732,2060,1957,1820,1999,null,"2011-07-08",40732,5340,4780,4810,0,null,"2011-07-08",40732,2260,null,"2011-07-08",40732,415.2]
[{"$nulls":23},"2011-07-01",40725,2060,1957,1820,1999,null,"2011-07-01",40725,5340,4760,4800,0,null,"2011-07-01",40725,2250,null,"2011-07-01",40725,417.7]
[{"$nulls":23},"2011-06-24",40718,2060,1958,1820,1999,null,"2011-06-24",40718,5360,4770,4800,0,null,"2011-06-24",40718,2350,null,"2011-06-24",40718,423.5]
[{"$nulls":23},"2011-06-17",40711,2060,1958,1820,1999,null,"2011-06-17",40711,5410,4830,4850,0,null,"2011-06-17",40711,2170,null,"2011-06-17",40711,424.2]
[{"$nulls":23},"2011-06-10",40704,2060,1958,1820,1999,null,"2011-06-10",40704,5500,4910,4880,0,null,"2011-06-10",40704,2180,null,"2011-06-10",40704,{"v":431,"d":"431.0"}]
[{"$nulls":23},"2011-06-03",40697,2060,1958,1820,1999,null,"2011-06-03",40697,5510,4910,4880,0,null,"2011-06-03",40697,2200,null,"2011-06-03",40697,430.2]
[{"$nulls":23},"2011-05-27",40690,2060,1958,1820,1999,null,"2011-05-27",40690,5530,4870,4880,0,null,"2011-05-27",40690,2140,null,"2011-05-27",40690,429.5]
[{"$nulls":23},"2011-05-20",40683,2060,1958,1820,1999,null,"2011-05-20",40683,5560,4880,4880,0,null,"2011-05-20",40683,2030,null,"2011-05-20",40683,432.8]
[{"$nulls":23},"2011-05-13",40676,2050,1958,1820,1999,null,"2011-05-13",40676,5570,4870,4880,0,null,"2011-05-13",40676,1940,null,"2011-05-13",40676,433.3]
[{"$nulls":23},"2011-05-06",40669,2050,0,1820,1999,null,"2011-05-06",40669,5580,4900,4920,0,null,"2011-05-06",40669,1940,null,"2011-05-06",40669,{"v":431,"d":"431.0"}]
[{"$nulls":23},"2011-04-29",40662,2060,0,1830,1999,null,"2011-04-29",40662,5580,4820,4930,0,null,"2011-04-29",40662,1940,null,"2011-04-29",40662,{"v":425,"d":"425.0"}]
[{"$nulls":23},"2011-04-22",40655,2040,0,1830,1999,null,"2011-04-22",40655,5580,4750,4900,0,null,"2011-04-22",40655,1940,null,"2011-04-22",40655,417.2]
[{"$nulls":23},"2011-04-15",40648,2040,0,1830,1997,null,"2011-04-15",40648,5570,4770,4900,0,null,"2011-04-15",40648,1940,null,"2011-04-15",40648,415.2]
[{"$nulls":23},"2011-04-08",40641,2040,0,1830,1997,null,"2011-04-08",40641,5560,4700,4850,0,null,"2011-04-08",40641,1940,null,"2011-04-08",40641,412.5]
[{"$nulls":23},"2011-04-01",40634,2040,0,1840,1984,null,"2011-04-01",40634,5550,4650,4780,0,null,"2011-04-01",40634,1940,null,"2011-04-01",40634,409.8]
[{"$nulls":23},"2011-03-25",40627,2040,0,1840,1984,null,"2011-03-25",40627,5560,4620,4780,0,null,"2011-03-25",40627,1940,null,"2011-03-25",40627,405.8]
[{"$nulls":23},"2011-03-18",40620,2040,0,1840,1984,null,"2011-03-18",40620,5570,4670,4750,0,null,"2011-03-18",40620,1940,null,"2011-03-18",40620,401.3]
[{"$nulls":23},"2011-03-11",40613,2070,0,1850,1984,null,"2011-03-11",40613,5570,4620,4650,0,null,"2011-03-11",40613,1940,null,"2011-03-11",40613,401.3]
[{"$nulls":23},"2011-03-04",40606,2100,0,1890,1986,null,"2011-03-04",40606,5620,4680,4730,0,null,"2011-03-04",40606,1940,null,"2011-03-04",40606,400.3]
[{"$nulls":23},"2011-02-25",40599,2110,0,1890,2020,null,"2011-02-25",40599,5680,4820,4830,0,null,"2011-02-25",40599,1940,null,"2011-02-25",40599,400.3]
[{"$nulls":23},"2011-02-18",40592,2100,0,1880,2065,null,"2011-02-18",40592,5700,4880,4900,0,null,"2011-02-18",40592,1940,null,"2011-02-18",40592,401.7]
[{"$nulls":23},"2011-02-11",40585,2100,0,1870,2065,null,"2011-02-11",40585,5670,4940,4960,0,null,"2011-02-11",40585,1940,null,"2011-02-11",40585,405.3]
[{"$nulls":23},"2011-02-04",40578,2050,0,1860,2065,null,"2011-02-04",40578,5620,4780,4880,0,null,"2011-02-04",40578,1940,null,"2011-02-04",40578,407.7]
[{"$nulls":23},"2011-01-28",40571,2020,0,1860,2063,null,"2011-01-28",40571,5620,4780,4880,0,null,"2011-01-28",40571,1940,null,"2011-01-28",40571,407.7]
[{"$nulls":23},"2011-01-21",40564,2010,0,1830,1986,null,"2011-01-21",40564,5600,4750,4780,0,null,"2011-01-21",40564,1940,null,"2011-01-21",40564,407.7]
[{"$nulls":23},"2011-01-14",40557,1990,0,1830,1986,null,"2011-01-14",40557,5580,4750,4750,0,null,"2011-01-14",40557,1940,null,"2011-01-14",40557,409.7]
[{"$nulls":23},"2011-01-07",40550,1980,0,1820,1986,null,"2011-01-07",40550,5530,4720,4700,0,null,"2011-01-07",40550,1900,null,"2011-01-07",40550,411.7]
[{"$nulls":23},"2010-12-31",40543,1960,0,1770,1984,null,"2010-12-31",40543,5470,4690,4630,0,null,"2010-12-31",40543,1900,null,"2010-12-31",40543,423.7]
[{"$nulls":23},"2010-12-24",40536,1960,0,1770,1904,null,"2010-12-24",40536,5460,4690,4580,0,null,"2010-12-24",40536,1900,null,"2010-12-24",40536,437.3]
[{"$nulls":23},"2010-12-17",40529,1950,0,1760,1946,null,"2010-12-17",40529,5420,4710,4530,0,null,"2010-12-17",40529,1870,null,"2010-12-17",40529,437.3]
[{"$nulls":23},"2010-12-10",40522,1920,0,1750,1955,null,"2010-12-10",40522,5390,4710,4470,0,null,"2010-12-10",40522,1920,null,"2010-12-10",40522,437.3]
[{"$nulls":23},"2010-12-03",40515,1910,0,1750,1955,null,"2010-12-03",40515,5380,4670,4450,0,null,"2010-12-03",40515,1950,null,"2010-12-03",40515,435.2]
[{"$nulls":23},"2010-11-26",40508,1910,0,1750,1904,null,"2010-11-26",40508,5380,4670,4420,0,null,"2010-11-26",40508,2000,null,"2010-11-26",40508,{"v":430,"d":"430.0"}]
[{"$nulls":23},"2010-11-19",40501,1880,0,1740,1904,null,"2010-11-19",40501,5370,4590,4420,0,null,"2010-11-19",40501,1990,null,"2010-11-19",40501,414.5]
[{"$nulls":23},"2010-11-12",40494,1880,0,1710,1902,null,"2010-11-12",40494,5370,4610,4420,0,null,"2010-11-12",40494,1970,null,"2010-11-12",40494,411.9]
[{"$nulls":23},"2010-11-05",40487,1870,0,1700,1806,null,"2010-11-05",40487,5290,4480,4400,0,null,"2010-11-05",40487,1970,null,"2010-11-05",40487,401.3]
[{"$nulls":23},"2010-10-29",40480,1840,0,1710,1806,null,"2010-10-29",40480,5270,4350,4350,0,null,"2010-10-29",40480,1980,null,"2010-10-29",40480,396.9]
[{"$nulls":23},"2010-10-22",40473,1820,0,1680,1806,null,"2010-10-22",40473,5270,4330,4370,0,null,"2010-10-22",40473,1920,null,"2010-10-22",40473,392.4]
[{"$nulls":23},"2010-10-15",40466,1820,0,1680,1806,null,"2010-10-15",40466,5290,4340,4370,0,null,"2010-10-15",40466,1900,null,"2010-10-15",40466,388.2]
[{"$nulls":23},"2010-10-08",40459,1830,0,1680,1806,null,"2010-10-08",40459,5280,4300,4360,0,null,"2010-10-08",40459,1850,null,"2010-10-08",40459,382.4]
[{"$nulls":23},"2010-10-01",40452,1830,0,1680,1804,null,"2010-10-01",40452,5280,4300,4350,0,null,"2010-10-01",40452,1850,null,"2010-10-01",40452,376.8]
[{"$nulls":23},"2010-09-24",40445,1830,0,1680,1753,null,"2010-09-24",40445,5320,4360,4400,0,null,"2010-09-24",40445,1800,null,"2010-09-24",40445,376.8]
[{"$nulls":23},"2010-09-17",40438,1830,0,1680,1753,null,"2010-09-17",40438,5320,4320,4400,0,null,"2010-09-17",40438,1780,null,"2010-09-17",40438,376.8]
[{"$nulls":23},"2010-09-10",40431,1830,0,1680,1753,null,"2010-09-10",40431,5350,4330,4500,0,null,"2010-09-10",40431,1670,null,"2010-09-10",40431,{"v":376,"d":"376.0"}]
[{"$nulls":23},"2010-09-03",40424,1830,0,1680,1753,null,"2010-09-03",40424,5270,4150,4360,0,null,"2010-09-03",40424,1670,null,"2010-09-03",40424,{"v":374,"d":"374.0"}]
[{"$nulls":23},"2010-08-27",40417,1830,0,1640,1753,null,"2010-08-27",40417,5270,4010,4280,0,null,"2010-08-27",40417,1700,null,"2010-08-27",40417,369.5]
[{"$nulls":23},"2010-08-20",40410,1820,0,1640,1753,null,"2010-08-20",40410,5380,4070,4380,0,null,"2010-08-20",40410,1650,null,"2010-08-20",40410,363.7]
[{"$nulls":23},"2010-08-13",40403,1820,0,1630,1753,null,"2010-08-13",40403,5400,4000,4320,0,null,"2010-08-13",40403,1560,null,"2010-08-13",40403,361.9]
[{"$nulls":23},"2010-08-06",40396,1810,0,1600,1753,null,"2010-08-06",40396,5400,3940,4330,0,null,"2010-08-06",40396,1560,null,"2010-08-06",40396,361.6]
[{"$nulls":23},"2010-07-30",40389,1790,0,1600,1753,null,"2010-07-30",40389,5340,3860,4360,0,null,"2010-07-30",40389,1560,null,"2010-07-30",40389,360.6]
[{"$nulls":23},"2010-07-23",40382,1770,0,1600,1753,null,"2010-07-23",40382,5250,3810,4300,0,null,"2010-07-23",40382,1590,null,"2010-07-23",40382,361.3]
[{"$nulls":23},"2010-07-16",40375,1770,0,1600,1751,null,"2010-07-16",40375,5100,3650,4100,0,null,"2010-07-16",40375,1570,null,"2010-07-16",40375,365.5]
[{"$nulls":23},"2010-07-09",40368,1770,0,1620,1706,null,"2010-07-09",40368,5250,3690,4170,0,null,"2010-07-09",40368,1560,null,"2010-07-09",40368,364.8]
[{"$nulls":23},"2010-07-02",40361,1820,0,1660,1704,null,"2010-07-02",40361,5350,3760,4280,0,null,"2010-07-02",40361,1550,null,"2010-07-02",40361,364.8]
[{"$nulls":23},"2010-06-25",40354,1830,0,1690,1704,null,"2010-06-25",40354,5550,3840,4360,0,null,"2010-06-25",40354,1570,null,"2010-06-25",40354,364.8]
[{"$nulls":23},"2010-06-18",40347,1870,0,1720,1706,null,"2010-06-18",40347,5650,3840,4350,0,null,"2010-06-18",40347,1530,null,"2010-06-18",40347,368.4]
[{"$nulls":23},"2010-06-11",40340,1930,0,1730,1806,null,"2010-06-11",40340,5780,3840,4350,0,null,"2010-06-11",40340,1530,null,"2010-06-11",40340,{"v":369,"d":"369.0"}]
[{"$nulls":23},"2010-06-04",40333,1960,0,1750,1804,null,"2010-06-04",40333,5900,3870,4350,0,null,"2010-06-04",40333,1590,null,"2010-06-04",40333,{"v":369,"d":"369.0"}]
[{"$nulls":23},"2010-05-28",40326,1980,0,1770,1808,null,"2010-05-28",40326,5980,3900,4380,0,null,"2010-05-28",40326,1550,null,"2010-05-28",40326,{"v":369,"d":"369.0"}]
[{"$nulls":23},"2010-05-21",40319,2010,0,1800,1855,null,"2010-05-21",40319,6020,3910,4300,0,null,"2010-05-21",40319,1550,null,"2010-05-21",40319,{"v":369,"d":"369.0"}]
[{"$nulls":23},"2010-05-14",40312,2010,0,1840,1904,null,"2010-05-14",40312,6100,3980,4480,0,null,"2010-05-14",40312,1550,null,"2010-05-14",40312,368.7]
[{"$nulls":23},"2010-05-07",40305,2020,0,1840,1963,null,"2010-05-07",40305,6100,4250,4630,0,null,"2010-05-07",40305,1550,null,"2010-05-07",40305,371.6]
[{"$nulls":23},"2010-04-30",40298,2010,0,1830,1989,null,"2010-04-30",40298,6120,4240,4600,0,null,"2010-04-30",40298,1550,null,"2010-04-30",40298,370.5]
[{"$nulls":23},"2010-04-23",40291,2000,0,1810,2054,null,"2010-04-23",40291,6170,4300,4670,0,null,"2010-04-23",40291,1550,null,"2010-04-23",40291,369.5]
[{"$nulls":23},"2010-04-16",40284,1970,0,1810,2054,null,"2010-04-16",40284,6200,4360,4660,0,null,"2010-04-16",40284,1580,null,"2010-04-16",40284,370.3]
[{"$nulls":23},"2010-04-09",40277,1960,0,1770,1957,null,"2010-04-09",40277,6150,4290,4520,0,null,"2010-04-09",40277,1650,null,"2010-04-09",40277,{"v":370,"d":"370.0"}]
[{"$nulls":23},"2010-04-02",40270,1940,0,1750,1933,null,"2010-04-02",40270,6130,4180,4400,0,null,"2010-04-02",40270,1650,null,"2010-04-02",40270,368.5]
[{"$nulls":23},"2010-03-26",40263,1940,0,1740,1934,null,"2010-03-26",40263,6130,4110,4380,0,null,"2010-03-26",40263,0,null,"2010-03-26",40263,366.9]
[{"$nulls":23},"2010-03-19",40256,1910,0,1730,1934,null,"2010-03-19",40256,6130,4000,4280,0,null,"2010-03-19",40256,0,null,"2010-03-19",40256,368.5]
[{"$nulls":23},"2010-03-12",40249,1900,0,1730,1931,null,"2010-03-12",40249,6020,3890,4180,0,null,"2010-03-12",40249,0,null,"2010-03-12",40249,368.5]
[{"$nulls":23},"2010-03-05",40242,1940,0,1740,1861,null,"2010-03-05",40242,5900,3750,4000,0,null,"2010-03-05",40242,0,null,"2010-03-05",40242,368.5]
[{"$nulls":23},"2010-02-26",40235,1940,0,1750,1861,null,"2010-02-26",40235,5780,3780,3950,0,null,"2010-02-26",40235,0,null,"2010-02-26",40235,368.5]
[{"$nulls":23},"2010-02-19",40228,1950,0,1760,1861,null,"2010-02-19",40228,5650,3780,3870,0,null,"2010-02-19",40228,0,null,"2010-02-19",40228,368.5]
[{"$nulls":23},"2010-02-12",40221,1950,0,1770,1864,null,"2010-02-12",40221,5650,3780,3870,0,null,"2010-02-12",40221,0,null,"2010-02-12",40221,368.5]
[{"$nulls":23},"2010-02-05",40214,1990,0,1790,1893,null,"2010-02-05",40214,5650,3780,3850,0,null,"2010-02-05",40214,0,null,"2010-02-05",40214,368.5]
[{"$nulls":23},"2010-01-29",40207,1990,0,1790,1904,null,"2010-01-29",40207,5650,3780,3870,0,null,"2010-01-29",40207,0,null,"2010-01-29",40207,369.8]
[{"$nulls":23},"2010-01-22",40200,2020,0,1810,1904,null,"2010-01-22",40200,5670,3800,3850,0,null,"2010-01-22",40200,0,null,"2010-01-22",40200,370.5]
[{"$nulls":23},"2010-01-15",40193,1990,0,1780,1902,null,"2010-01-15",40193,5820,3860,3980,0,null,"2010-01-15",40193,0,null,"2010-01-15",40193,372.4]
[{"$nulls":23},"2010-01-08",40186,1980,0,1760,1855,null,"2010-01-08",40186,5850,3910,3980,0,null,"2010-01-08",40186,0,null,"2010-01-08",40186,373.1]
[{"$nulls":23},"2010-01-01",40179,1950,0,1750,0,null,"2010-01-01",40179,5800,3830,3920,0,null,"2010-01-01",40179,0,null,"2010-01-01",40179,373.1]
[{"$nulls":23},"2009-12-25",40172,1830,0,1690,0,null,"2009-12-25",40172,5750,3770,3900,0,null,"2009-12-25",40172,0,null,"2009-12-25",40172,375.6]
[{"$nulls":23},"2009-12-18",40165,1820,0,1660,0,null,"2009-12-18",40165,5630,3730,3830,0,null,"2009-12-18",40165,0,null,"2009-12-18",40165,377.7]
[{"$nulls":23},"2009-12-11",40158,1800,0,1660,0,null,"2009-12-11",40158,5400,3700,3830,0,null,"2009-12-11",40158,0,null,"2009-12-11",40158,376.5]
[{"$nulls":23},"2009-12-04",40151,1790,0,1660,0,null,"2009-12-04",40151,5350,3740,3850,0,null,"2009-12-04",40151,0,null,"2009-12-04",40151,376.8]
[{"$nulls":23},"2009-11-27",40144,1720,0,1600,0,null,"2009-11-27",40144,5350,3710,3830,0,null,"2009-11-27",40144,0,null,"2009-11-27",40144,376.8]
[{"$nulls":23},"2009-11-20",40137,1710,0,1590,0,null,"2009-11-20",40137,5220,3720,3870,0,null,"2009-11-20",40137,0,null,"2009-11-20",40137,375.2]
[{"$nulls":23},"2009-11-13",40130,1660,0,1590,0,null,"2009-11-13",40130,5100,3700,3780,0,null,"2009-11-13",40130,0,null,"2009-11-13",40130,375.8]
[{"$nulls":23},"2009-11-06",40123,1640,0,1580,0,null,"2009-11-06",40123,5000,3630,3680,0,null,"2009-11-06",40123,0,null,"2009-11-06",40123,374.5]
[{"$nulls":23},"2009-10-30",40116,1610,0,1560,0,null,"2009-10-30",40116,4950,3560,3680,0,null,"2009-10-30",40116,0,null,"2009-10-30",40116,374.2]
[{"$nulls":23},"2009-10-23",40109,1610,0,1550,0,null,"2009-10-23",40109,4900,3510,3650,0,null,"2009-10-23",40109,0,null,"2009-10-23",40109,373.5]
[{"$nulls":23},"2009-10-16",40102,1610,0,1560,0,null,"2009-10-16",40102,4820,3390,3530,0,null,"2009-10-16",40102,0,null,"2009-10-16",40102,372.9]
[{"$nulls":23},"2009-10-09",40095,1610,0,1560,0,null,"2009-10-09",40095,4920,3410,3530,0,null,"2009-10-09",40095,0,null,"2009-10-09",40095,372.9]
[{"$nulls":23},"2009-10-02",40088,1630,0,1600,0,null,"2009-10-02",40088,4920,3430,3530,0,null,"2009-10-02",40088,0,null,"2009-10-02",40088,372.3]
[{"$nulls":23},"2009-09-25",40081,1660,0,1620,0,null,"2009-09-25",40081,4920,3460,3560,0,null,"2009-09-25",40081,0,null,"2009-09-25",40081,372.3]
[{"$nulls":23},"2009-09-18",40074,1700,0,1620,0,null,"2009-09-18",40074,5000,3510,3680,0,null,"2009-09-18",40074,0,null,"2009-09-18",40074,370.6]
[{"$nulls":23},"2009-09-11",40067,1740,0,1690,0,null,"2009-09-11",40067,4950,3550,3750,0,null,"2009-09-11",40067,0,null,"2009-09-11",40067,369.7]
[{"$nulls":23},"2009-09-04",40060,1800,0,1690,0,null,"2009-09-04",40060,4950,3440,3780,0,null,"2009-09-04",40060,0,null,"2009-09-04",40060,366.8]
[{"$nulls":23},"2009-08-28",40053,1830,0,1750,0,null,"2009-08-28",40053,5060,3640,3860,0,null,"2009-08-28",40053,0,null,"2009-08-28",40053,365.2]
[{"$nulls":23},"2009-08-21",40046,1860,0,1750,0,null,"2009-08-21",40046,5030,3810,3950,0,null,"2009-08-21",40046,0,null,"2009-08-21",40046,364.5]
[{"$nulls":23},"2009-08-14",40039,1860,0,1740,0,null,"2009-08-14",40039,5480,3960,4200,0,null,"2009-08-14",40039,0,null,"2009-08-14",40039,364.2]
[{"$nulls":23},"2009-08-07",40032,1840,0,1720,0,null,"2009-08-07",40032,5650,4310,4370,0,null,"2009-08-07",40032,0,null,"2009-08-07",40032,363.2]
[{"$nulls":23},"2009-07-31",40025,1820,0,1690,0,null,"2009-07-31",40025,5330,4160,4200,0,null,"2009-07-31",40025,0,null,"2009-07-31",40025,363.2]
[{"$nulls":23},"2009-07-24",40018,1770,0,1640,0,null,"2009-07-24",40018,5230,3980,4100,0,null,"2009-07-24",40018,0,null,"2009-07-24",40018,362.3]
[{"$nulls":23},"2009-07-17",40011,1760,0,1630,0,null,"2009-07-17",40011,5100,3920,4020,0,null,"2009-07-17",40011,0,null,"2009-07-17",40011,362.3]
[{"$nulls":23},"2009-07-10",40004,1760,0,1640,0,null,"2009-07-10",40004,4800,3810,3880,0,null,"2009-07-10",40004,0,null,"2009-07-10",40004,{"v":361,"d":"361.0"}]
[{"$nulls":23},"2009-07-03",39997,1750,0,1600,0,null,"2009-07-03",39997,4780,3720,3820,0,null,"2009-07-03",39997,0,null,"2009-07-03",39997,360.5]
[{"$nulls":23},"2009-06-26",39990,1700,0,1550,0,null,"2009-06-26",39990,4780,3700,3820,0,null,"2009-06-26",39990,0,null,"2009-06-26",39990,362.7]
[{"$nulls":23},"2009-06-19",39983,1670,0,1550,0,null,"2009-06-19",39983,4680,3660,3740,0,null,"2009-06-19",39983,0,null,"2009-06-19",39983,363.1]
[{"$nulls":23},"2009-06-12",39976,1660,0,1540,0,null,"2009-06-12",39976,4620,3600,3670,0,null,"2009-06-12",39976,0,null,"2009-06-12",39976,362.6]
[{"$nulls":23},"2009-06-05",39969,1650,0,1510,0,null,"2009-06-05",39969,4480,3590,3600,0,null,"2009-06-05",39969,0,null,"2009-06-05",39969,366.8]
[{"$nulls":23},"2009-05-29",39962,1630,0,1460,0,null,"2009-05-29",39962,4430,3540,3550,0,null,"2009-05-29",39962,0,null,"2009-05-29",39962,367.7]
[{"$nulls":23},"2009-05-22",39955,1610,0,1460,0,null,"2009-05-22",39955,4430,3540,3500,0,null,"2009-05-22",39955,0,null,"2009-05-22",39955,367.7]
[{"$nulls":23},"2009-05-15",39948,1610,0,1460,0,null,"2009-05-15",39948,4320,3510,3550,0,null,"2009-05-15",39948,0,null,"2009-05-15",39948,366.8]
[{"$nulls":23},"2009-05-08",39941,1570,0,1450,0,null,"2009-05-08",39941,4200,3420,3420,0,null,"2009-05-08",39941,0,null,"2009-05-08",39941,367.1]
[{"$nulls":23},"2009-05-01",39934,1530,0,1430,0,null,"2009-05-01",39934,4200,3360,3380,0,null,"2009-05-01",39934,0,null,"2009-05-01",39934,366.9]
[{"$nulls":23},"2009-04-24",39927,1450,0,1380,0,null,"2009-04-24",39927,4170,3270,3290,0,null,"2009-04-24",39927,0,null,"2009-04-24",39927,365.3,434.2]
[{"$nulls":23},"2009-04-17",39920,1450,0,1380,0,null,"2009-04-17",39920,4080,3300,3220,0,null,"2009-04-17",39920,0,null,"2009-04-17",39920,364.5]
[{"$nulls":23},"2009-04-10",39913,1490,0,1410,0,null,"2009-04-10",39913,4100,3180,3240,0,null,"2009-04-10",39913,0,null,"2009-04-10",39913,361.9]
[{"$nulls":23},"2009-04-03",39906,1510,0,1410,0,null,"2009-04-03",39906,4130,3170,3300,0,null,"2009-04-03",39906,0,null,"2009-04-03",39906,360.8]
[{"$nulls":23},"2009-03-27",39899,1550,0,1440,0,null,"2009-03-27",39899,4200,3250,3450,0,null,"2009-03-27",39899,0,null,"2009-03-27",39899,360.8]
[{"$nulls":23},"2009-03-20",39892,1620,0,1500,0,null,"2009-03-20",39892,4200,3180,3450,0,null,"2009-03-20",39892,0,null,"2009-03-20",39892,360.3]
[{"$nulls":23},"2009-03-13",39885,1660,0,1520,0,null,"2009-03-13",39885,4180,3190,3450,0,null,"2009-03-13",39885,0,null,"2009-03-13",39885,364.8]
[{"$nulls":23},"2009-03-06",39878,1710,0,1580,0,null,"2009-03-06",39878,4150,3250,3500,0,null,"2009-03-06",39878,0,null,"2009-03-06",39878,364.8]
[{"$nulls":23},"2009-02-27",39871,1770,0,1620,0,null,"2009-02-27",39871,4230,3340,3580,0,null,"2009-02-27",39871,0,null,"2009-02-27",39871,365.5]
[{"$nulls":23},"2009-02-20",39864,1770,0,1720,0,null,"2009-02-20",39864,4270,3480,3750,0,null,"2009-02-20",39864,0,null,"2009-02-20",39864,368.2]
[{"$nulls":23},"2009-02-13",39857,1800,0,1720,0,null,"2009-02-13",39857,4500,3710,4030,0,null,"2009-02-13",39857,0,null,"2009-02-13",39857,369.7]
[{"$nulls":23},"2009-02-06",39850,1860,0,1710,0,null,"2009-02-06",39850,4650,3870,4230,0,null,"2009-02-06",39850,0,null,"2009-02-06",39850,370.6]
[{"$nulls":23},"2009-01-30",39843,1800,0,1680,0,null,"2009-01-30",39843,4700,3730,4180,0,null,"2009-01-30",39843,0,null,"2009-01-30",39843,{"v":374,"d":"374.0"}]
[{"$nulls":23},"2009-01-23",39836,1770,0,1560,0,null,"2009-01-23",39836,4700,3730,4180,0,null,"2009-01-23",39836,0,null,"2009-01-23",39836,376.3]
[{"$nulls":23},"2009-01-16",39829,1760,0,1550,0,null,"2009-01-16",39829,4650,3730,4150,0,null,"2009-01-16",39829,0,null,"2009-01-16",39829,376.1]
[{"$nulls":23},"2009-01-09",39822,1720,0,1520,0,null,"2009-01-09",39822,4620,3720,4150,0,null,"2009-01-09",39822,0,null,"2009-01-09",39822,376.1]
[{"$nulls":23},"2009-01-02",39815,1690,0,1490,0,null,"2009-01-02",39815,4550,3630,3980,0,null,"2009-01-02",39815,0,null,"2009-01-02",39815,382.3]
[{"$nulls":23},"2008-12-26",39808,1670,0,1430,0,null,"2008-12-26",39808,4450,3580,3750,0,null,"2008-12-26",39808,0,null,"2008-12-26",39808,382.3]
[{"$nulls":23},"2008-12-19",39801,1540,0,1400,0,null,"2008-12-19",39801,4300,3580,3680,0,null,"2008-12-19",39801,0,null,"2008-12-19",39801,381.6]
[{"$nulls":23},"2008-12-12",39794,1500,0,1320,0,null,"2008-12-12",39794,4350,3600,3680,0,null,"2008-12-12",39794,0,null,"2008-12-12",39794,381.6]
[{"$nulls":23},"2008-12-05",39787,1450,0,1300,0,null,"2008-12-05",39787,4400,3640,3700,0,null,"2008-12-05",39787,0,null,"2008-12-05",39787]
[{"$nulls":23},"2008-11-28",39780,1450,0,1260,0,null,"2008-11-28",39780,4250,3520,3650,0,null,"2008-11-28",39780,0,null,"2008-11-28",39780,381.9]
[{"$nulls":23},"2008-11-21",39773,1450,0,1260,0,null,"2008-11-21",39773,4150,3520,3600,0,null,"2008-11-21",39773,0,null,"2008-11-21",39773,383.2]
[{"$nulls":23},"2008-11-14",39766,1460,0,1260,0,null,"2008-11-14",39766,4000,3560,3400,0,null,"2008-11-14",39766,0,null,"2008-11-14",39766,384.7]
[{"$nulls":23},"2008-11-07",39759,1470,0,1260,0,null,"2008-11-07",39759,4150,3540,3500,0,null,"2008-11-07",39759,0,null,"2008-11-07",39759,384.7]
[{"$nulls":23},"2008-10-31",39752,1560,0,1380,0,null,"2008-10-31",39752,4400,3640,3500,0,null,"2008-10-31",39752,0,null,"2008-10-31",39752,388.7]
[{"$nulls":23},"2008-10-24",39745,1800,0,1540,0,null,"2008-10-24",39745,4530,3420,3500,0,null,"2008-10-24",39745,0,null,"2008-10-24",39745,388.7]
[{"$nulls":23},"2008-10-17",39738,1860,0,1690,0,null,"2008-10-17",39738,4470,3210,3600,0,null,"2008-10-17",39738,0,null,"2008-10-17",39738,391.6]
[{"$nulls":23},"2008-10-10",39731,1870,0,1750,0,null,"2008-10-10",39731,5150,3860,4000,0,null,"2008-10-10",39731,0,null,"2008-10-10",39731,391.6]
[{"$nulls":23},"2008-10-03",39724,2020,0,1880,0,null,"2008-10-03",39724,5830,4600,4620,0,null,"2008-10-03",39724,0,null,"2008-10-03",39724]
[{"$nulls":23},"2008-09-26",39717,2340,0,2290,0,null,"2008-09-26",39717,5850,4620,4620,0,null,"2008-09-26",39717,0,null,"2008-09-26",39717,395.3]
[{"$nulls":23},"2008-09-19",39710,2490,0,2390,0,null,"2008-09-19",39710,6200,4750,5050,0,null,"2008-09-19",39710,0,null,"2008-09-19",39710,395.3]
[{"$nulls":23},"2008-09-12",39703,2720,0,2490,0,null,"2008-09-12",39703,6400,4760,5450,0,null,"2008-09-12",39703,0,null,"2008-09-12",39703,389.2]
[{"$nulls":23},"2008-09-05",39696,2840,0,2540,0,null,"2008-09-05",39696,6430,5000,5680,0,null,"2008-09-05",39696,0,null,"2008-09-05",39696,389.2]
[{"$nulls":23},"2008-08-29",39689,2840,0,2560,0,null,"2008-08-29",39689,6350,4890,5650,0,null,"2008-08-29",39689,0,null,"2008-08-29",39689,392.4]
[{"$nulls":23},"2008-08-22",39682,2870,0,2610,0,null,"2008-08-22",39682,6250,5010,5780,0,null,"2008-08-22",39682,0,null,"2008-08-22",39682,392.4]
[{"$nulls":23},"2008-08-15",39675,2940,0,2690,0,null,"2008-08-15",39675,6600,5180,6020,0,null,"2008-08-15",39675,0,null,"2008-08-15",39675,390.8]
[{"$nulls":23},"2008-08-08",39668,3050,0,2840,0,null,"2008-08-08",39668,6820,5230,6080,0,null,"2008-08-08",39668,0,null,"2008-08-08",39668,390.8]
[{"$nulls":23},"2008-08-01",39661,3050,0,2860,0,null,"2008-08-01",39661,6950,5330,6080,0,null,"2008-08-01",39661,0,null,"2008-08-01",39661,385.5]
[{"$nulls":23},"2008-07-25",39654,3050,0,2900,0,null,"2008-07-25",39654,7070,5380,6080,0,null,"2008-07-25",39654,0,null,"2008-07-25",39654,385.5]
[{"$nulls":23},"2008-07-18",39647,3050,0,2910,0,null,"2008-07-18",39647,7200,5450,6220,0,null,"2008-07-18",39647,0,null,"2008-07-18",39647,381.3]
[{"$nulls":23},"2008-07-11",39640,3050,0,2910,0,null,"2008-07-11",39640,7280,5510,6120,0,null,"2008-07-11",39640,0,null,"2008-07-11",39640,381.3]
[{"$nulls":23},"2008-07-04",39633,3020,0,2910,0,null,"2008-07-04",39633,7300,5490,6080,0,null,"2008-07-04",39633,0,null,"2008-07-04",39633]
[{"$nulls":23},"2008-06-27",39626,3010,0,2900,0,null,"2008-06-27",39626,7330,5450,6030,0,null,"2008-06-27",39626,0,null,"2008-06-27",39626,368.7]
[{"$nulls":23},"2008-06-20",39619,3000,0,2900,0,null,"2008-06-20",39619,7380,5430,6030,0,null,"2008-06-20",39619,0,null,"2008-06-20",39619,368.7]

{"sheet":"煤炭下游产量","index":14,"n_rows":299,"n_cols":63,"rows_kept":299,"merged":[[1,24,1,25],[1,28,1,31],[1,34,1,35],[1,38,1,49],[1,52,1,61],[14,2,14,3],[14,4,14,6],[14,7,14,8],[14,9,14,10],[14,12,14,13],[14,14,14,15],[14,16,14,17],[15,1,15,2],[15,3,15,4],[17,2,17,9],[17,13,17,20],[20,1,21,1],[20,2,21,2],[20,12,21,12],[20,13,21,13],[33,1,34,1],[33,2,34,2],[33,12,34,12],[33,13,34,13],[38,2,38,9],[38,13,38,20],[41,1,42,1],[41,2,42,2],[41,12,42,12],[41,13,42,13],[46,1,47,1],[46,12,47,12],[54,1,55,1],[54,2,55,2],[54,12,55,12],[54,13,55,13],[59,2,59,9],[62,1,63,1],[62,2,63,2],[67,1,68,1],[75,1,76,1],[75,2,76,2]],"flags":["formulas_cached_only"]}
[{"$nulls":23},"#1Date","#1*1","#1*2","#1End","#2Date","#2*1","#2*2","#2*3","#2*4","#2End","#4Date","#4*1","#4*2","#4End","#5Date","#5*1","#5*2","#5*3","#5*4","#5*5","#5*6","#5*7","#5*8","#5*9","#5*10","#5*11","#5*12","#5End","#5Date","#5*1","#5*2","#5*3","#5*4","#5*5","#5*6","#5*7","#5*8","#5*9","#5*10","#5End"]
[{"$nulls":23},"#1","焦炭产量",null,null,"#2","钢铁行业产量",{"$nulls":4},"#4","建材行业产量",null,null,"#5","电力行业",{"$nulls":12},"#6","用电数据"]
[{"$nulls":23},"指标名称","产量:焦炭:当月值","当月同比",null,"指标名称","产量:生铁:当月值","生铁当月同比","产量:粗钢:当月值","粗钢当月同比",null,"指标名称","产量:水泥:当月值","当月同比",null,"指标名称","产量:总发电量:当月值","总发电量当月同比","产量:火电:当月值","火电当月同比","产量:水电:当月值","水电当月同比","产量:核电:当月值","核电当月同比","产量:风电:当月值","风电当月同比","产量:太阳能:当月值","太阳能当月同比",null,"指标名称","全社会用电量:累计值","全社会用电量:累计同比","全社会用电量:第一产业:累计值","全社会用电量:第一产业:累计同比","全社会用电量:第二产业:累计值","全社会用电量:第二产业:累计同比","全社会用电量:第三产业:累计值","全社会用电量:第三产业:累计同比","城乡居民生活用电量:累计值","城乡居民生活用电量:累计同比"]
[{"$nulls":23},"地区","全国",null,null,"地区","全国",null,"全国",null,null,"地区","全国",null,null,"地区","全国",null,"全国",null,"全国",null,"全国",null,"全国",null,"全国",null,null,"地区","全国",null,"全国",null,"全国",null,"全国",null,"全国"]
{"$rows_empty":7}
[{"$nulls":23},"单位","万吨","%",null,"单位","万吨","%","万吨","%",null,"单位","万吨","%",null,"单位","亿千瓦时","%","亿千瓦时","%","亿千瓦时","%","亿千瓦时","%","亿千瓦时","%","亿千瓦时","%",null,"单位","亿千瓦时","%","亿千瓦时","%","亿千瓦时","%","亿千瓦时","%","亿千瓦时","%"]
[{"$nulls":23},"指标ID","S0026997",null,null,"指标ID","S0027370",null,"S0027374",null,null,"指标ID","S0027702",null,null,"指标ID","S0027012",null,"S0027016",null,"S0027020",null,"S0027024",null,"S0253036",null,"S0253037",null,null,"指标ID",1,1,1,1,1,1,1,1,1,1]
[{"$nulls":23},"数据来源","Wind资讯","Wind资讯",null,"数据来源","Wind资讯","Wind资讯","Wind资讯","Wind资讯",null,"数据来源","Wind资讯","Wind资讯",null,"数据来源","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯",null,"数据来源","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯"]
[null,"<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]
[null,"煤炭下游价格",null,"煤炭下游产量",null,"运价指数"]
[]
[null,null,"焦炭产量",{"$nulls":10},"钢铁行业产量",{"$nulls":9},"2022-06-01",{"v":4146,"d":"4146.0"},{"v":0.053,"d":"5.30%"},null,"2022-06-01",{"v":7688,"d":"7688.0"},{"v":0.005,"d":"0.50%"},{"v":9073,"d":"9073.0"},{"v":-0.033,"d":"-3.30%"},null,"2022-06-01",{"v":19558,"d":"19558.0"},{"v":-0.129,"d":"-12.90%"},null,"2022-06-01",7090,{"v":0.015,"d":"1.50%"},4553,{"v":-0.06,"d":"-6.00%"},1481,{"v":0.29,"d":"29.00%"},327,{"v":-0.09,"d":"-9.00%"},524,{"v":0.167,"d":"16.70%"},206,{"v":0.099,"d":"9.90%"},null,"2022-06-01"]
[{"$nulls":3},"指标",1,"时间起",102,"时间止",2,{"$nulls":5},"指标",3,"时间起",102,"时间止",2,{"$nulls":3},"2022-05-01",{"v":4176,"d":"4176.0"},{"v":0.059,"d":"5.90%"},null,"2022-05-01",8048.9,{"v":0.02,"d":"2.00%"},9661.3,{"v":-0.035,"d":"-3.50%"},null,"2022-05-01",20279.5,{"v":-0.17,"d":"-17.00%"},null,"2022-05-01",{"v":6410.2,"d":"6410"},{"v":-0.033,"d":"-3.30%"},{"v":4045.1,"d":"4045"},{"v":-0.109,"d":"-10.90%"},1217,{"v":0.267,"d":"26.70%"},{"v":346.9,"d":"347"},{"v":0.013,"d":"1.30%"},{"v":594.6,"d":"595"},{"v":-0.007,"d":"-0.70%"},{"v":206.6928,"d":"207"},{"v":0.083,"d":"8.30%"},null,"2022-05-01",33526,{"v":0.025,"d":"2.50%"},408,{"v":0.098,"d":"9.80%"},22466,{"v":0.014,"d":"1.40%"},5586,{"v":0.016,"d":"1.60%"},5066,{"v":0.081,"d":"8.10%"}]
[null,"#1",null,null,"选择指标",{"$nulls":7},"#2",null,null,"选择指标",{"$nulls":7},"2022-04-01",{"v":4001,"d":"4001.0"},{"v":0.011,"d":"1.10%"},null,"2022-04-01",7677.8,{"v":0.0106357772805055,"d":"1.06%"},9277.5,{"v":-0.0518650996423097,"d":"-5.19%"},null,"2022-04-01",19470.7,{"v":-0.189,"d":"-18.90%"},null,"2022-04-01",6086,{"v":-0.043,"d":"-4.30%"},4008,{"v":-0.118,"d":"-11.80%"},918,{"v":0.174,"d":"17.40%"},327,{"v":0.009,"d":"0.90%"},628,{"v":0.145,"d":"14.50%"},205,{"v":0.249,"d":"24.90%"},null,"2022-04-01",26809,{"v":0.034,"d":"3.40%"},320,{"v":0.108,"d":"10.80%"},17704,{"v":0.019,"d":"1.90%"},4531,{"v":0.031,"d":"3.10%"},4254,{"v":0.105,"d":"10.50%"}]
["产量:焦炭:当月值","指标名称","产量:焦炭:当月值",{"$nulls":8},"产量:生铁:当月值","指标名称","产量:粗钢:当月值",{"$nulls":9},"2022-03-01",4016.9,{"v":-0.011,"d":"-1.10%"},null,"2022-03-01",{"v":7159.83967,"d":"7159.8"},{"v":-0.062,"d":"-6.20%"},{"v":8829.48883,"d":"8829.5"},{"v":-0.064,"d":"-6.40%"},null,"2022-03-01",{"v":18654.56465,"d":"18654.6"},{"v":-0.056,"d":"-5.60%"},null,"2022-03-01",{"v":6701.7,"d":"6702"},{"v":0.002,"d":"0.20%"},{"v":4687.7,"d":"4688"},{"v":-0.057,"d":"-5.70%"},{"v":805.2,"d":"805"},{"v":0.198,"d":"19.80%"},{"v":349.8,"d":"350"},{"v":0.022,"d":"2.20%"},{"v":672.6,"d":"673"},{"v":0.238,"d":"23.80%"},{"v":186.4825,"d":"186"},{"v":0.168,"d":"16.80%"},null,"2022-03-01",20423,{"v":0.05,"d":"5.00%"},241,{"v":0.126,"d":"12.60%"},13214,{"v":0.03,"d":"3.00%"},3551,{"v":0.062,"d":"6.20%"},3417,{"v":0.118,"d":"11.80%"}]
["当月同比",{"$nulls":10},"生铁当月同比",{"$nulls":11},"2022-02-01",{"v":7436,"d":"7436.0"},{"v":-0.076,"d":"-7.60%"},null,"2022-02-01",{"v":13213,"d":"13213.0"},{"v":-0.108,"d":"-10.80%"},{"v":15796,"d":"15796.0"},{"v":-0.1,"d":"-10.00%"},null,"2022-02-01",19932.6,{"v":-0.178,"d":"-17.80%"},null,"2022-02-01",13141,{"v":0.04,"d":"4.00%"},9864,{"v":0.043,"d":"4.30%"},1400,{"v":0.082,"d":"8.20%"},640,{"v":0.096,"d":"9.60%"},942,{"v":-0.076,"d":"-7.60%"},295,{"v":0.065,"d":"6.50%"},null,"2022-02-01",13467,{"v":0.0579,"d":"5.79%"},163,{"v":0.128,"d":"12.80%"},8413,{"v":0.034,"d":"3.40%"},2488,{"v":0.072,"d":"7.20%"},2403,{"v":0.131,"d":"13.10%"}]
[null,"地区","全国",{"$nulls":8},"产量:粗钢:当月值","地区","全国",{"$nulls":9},"2022-01-01",{"$nulls":3},"2022-01-01",{"$nulls":5},"2022-01-01",{"$nulls":3},"2022-01-01",{"$nulls":13},"2022-01-01",7232,null,86,null,4657,null,1306,null,1183,{"v":0,"d":"0.00%"}]
[null,0,0,{"$nulls":8},"粗钢当月同比",0,0,{"$nulls":9},"2021-12-01",3600.1,{"v":-0.0935619508019236,"d":"-9.36%"},null,"2021-12-01",7209.5,{"v":-0.0285656538435626,"d":"-2.86%"},8619.3,{"v":-0.0554398807697367,"d":"-5.54%"},null,"2021-12-01",19085.1,{"v":-0.105376152551669,"d":"-10.54%"},null,"2021-12-01",{"v":7233.7,"d":"7234"},{"v":-0.00597757379211783,"d":"-0.60%"},{"v":5432.8,"d":"5433"},{"v":-0.0378805319921369,"d":"-3.79%"},{"v":715.1,"d":"715"},{"v":-0.064127731972255,"d":"-6.41%"},{"v":372.8,"d":"373"},{"v":0.0566893424036281,"d":"5.67%"},{"v":571.2,"d":"571"},{"v":0.395894428152493,"d":"39.59%"},{"v":141.8389,"d":"142"},{"v":0.359807148246397,"d":"35.98%"},null,"2021-12-01",83128,{"v":0.103,"d":"10.30%"},1023,{"v":0.164,"d":"16.40%"},56131,{"v":0.091,"d":"9.10%"},14231,{"v":0.178,"d":"17.80%"},11743,{"v":0.073,"d":"7.30%"}]
[{"$nulls":23},"2021-11-01",3385.1,{"v":-0.163263792762507,"d":"-16.33%"},null,"2021-11-01",{"v":6173,"d":"6173.0"},{"v":-0.142698423720575,"d":"-14.27%"},6931.3,{"v":-0.209297284964636,"d":"-20.93%"},null,"2021-11-01",{"v":19958,"d":"19958.0"},{"v":-0.179705963346116,"d":"-17.97%"},null,"2021-11-01",{"v":6540.4,"d":"6540"},{"v":0.0189602255908516,"d":"1.90%"},4645,{"v":-0.0119964265963329,"d":"-1.20%"},901,{"v":-0.0170194195941523,"d":"-1.70%"},{"v":336.2,"d":"336"},{"v":0.0411892226695572,"d":"4.12%"},{"v":516.2,"d":"516"},{"v":0.367055084745763,"d":"36.71%"},{"v":141.9184,"d":"142"},{"v":0.416771238580697,"d":"41.68%"},null,"2021-11-01",74972,{"v":0.114,"d":"11.40%"},919,{"v":0.181,"d":"18.10%"},50255,{"v":0.102,"d":"10.20%"},13008,{"v":0.19,"d":"19.00%"},10790,{"v":0.075,"d":"7.50%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-10-01",3599.1,{"v":-0.10013501350135,"d":"-10.01%"},null,"2021-10-01",{"v":6302.72228,"d":"6302.7"},{"v":-0.172621358152723,"d":"-17.26%"},{"v":7158.35561,"d":"7158.4"},{"v":-0.223622523372595,"d":"-22.36%"},null,"2021-10-01",{"v":20140.24351,"d":"20140.2"},{"v":-0.164294845578991,"d":"-16.43%"},null,"2021-10-01",{"v":6393.5,"d":"6394"},{"v":0.0490606284354747,"d":"4.91%"},{"v":4263.7,"d":"4264"},{"v":0.0683287396642445,"d":"6.83%"},{"v":1193.7,"d":"1194"},{"v":-0.115319054324464,"d":"-11.53%"},{"v":335.3,"d":"335"},{"v":0.169515172654343,"d":"16.95%"},{"v":464.9,"d":"465"},{"v":0.32374715261959,"d":"32.37%"},{"v":135.8596,"d":"136"},{"v":0.16994172663791,"d":"16.99%"},null,"2021-10-01",68254,{"v":0.1223,"d":"12.23%"},841,{"v":0.184,"d":"18.40%"},45490,{"v":0.113,"d":"11.30%"},11949,{"v":0.2,"d":"20.00%"},9974,{"v":0.074,"d":"7.40%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-09-01",3718.4,{"v":-0.0839348624079229,"d":"-8.39%"},null,"2021-09-01",6518.7,{"v":-0.139820276315269,"d":"-13.98%"},{"v":7375,"d":"7375.0"},{"v":-0.2031764896548,"d":"-20.32%"},null,"2021-09-01",20503.8,{"v":-0.121535528373428,"d":"-12.15%"},null,"2021-09-01",{"v":6751.2,"d":"6751"},{"v":0.0690397770458575,"d":"6.90%"},{"v":4521.4,"d":"4521"},{"v":0.0706606677717261,"d":"7.07%"},{"v":1408.8,"d":"1409"},{"v":0.0171841155234658,"d":"1.72%"},{"v":332.4,"d":"332"},{"v":0.0429871352368998,"d":"4.30%"},{"v":340.3,"d":"340"},{"v":0.273577844311377,"d":"27.36%"},{"v":148.2591,"d":"148"},{"v":0.223058076225045,"d":"22.31%"},null,"2021-09-01",61651,{"v":0.129,"d":"12.90%"},757,{"v":0.189,"d":"18.90%"},40980,{"v":0.123,"d":"12.30%"},10826,{"v":0.207,"d":"20.70%"},9088,{"v":0.07,"d":"7.00%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-08-01",{"v":3967,"d":"3967.0"},{"v":-0.0390019379844961,"d":"-3.90%"},null,"2021-08-01",{"v":7153,"d":"7153.0"},{"v":-0.0893234537723118,"d":"-8.93%"},{"v":8324,"d":"8324.0"},{"v":-0.122357530707997,"d":"-12.24%"},null,"2021-08-01",{"v":21517,"d":"21517.0"},{"v":-0.0432211303303838,"d":"-4.32%"},null,"2021-08-01",7383,{"v":0.0199908818368955,"d":"2.00%"},5167,{"v":0.0150479333647651,"d":"1.50%"},1370,{"v":-0.0282309547453539,"d":"-2.82%"},365,{"v":0.100723763570567,"d":"10.07%"},322,{"v":0.14713216957606,"d":"14.71%"},159,{"v":0.264036569611448,"d":"26.40%"},null,"2021-08-01",54704,{"v":0.138,"d":"13.80%"},660,{"v":0.193,"d":"19.30%"},36529,{"v":0.131,"d":"13.10%"},9533,{"v":0.219,"d":"21.90%"},7981,{"v":0.075,"d":"7.50%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-07-01",{"v":3879,"d":"3879.0"},{"v":-0.0295221416062047,"d":"-2.95%"},null,"2021-07-01",{"v":7285,"d":"7285.0"},{"v":-0.0682117595896806,"d":"-6.82%"},{"v":8679,"d":"8679.0"},{"v":-0.0703627930890434,"d":"-7.04%"},null,"2021-07-01",{"v":20582,"d":"20582.0"},{"v":-0.055555300628192,"d":"-5.56%"},null,"2021-07-01",7586,{"v":0.115391401517379,"d":"11.54%"},5240,{"v":0.139254266768127,"d":"13.93%"},1422,{"v":-0.0280910395735082,"d":"-2.81%"},382,{"v":0.143370248428614,"d":"14.34%"},380,{"v":0.343230823612584,"d":"34.32%"},162,{"v":0.327868852459016,"d":"32.79%"},null,"2021-07-01",47097,{"v":0.1561,"d":"15.61%"},554,{"v":0.2096,"d":"20.96%"},31678,{"v":0.1685,"d":"16.85%"},8132,{"v":0.2515,"d":"25.15%"},6733,{"v":0.0664,"d":"6.64%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-06-01",{"v":3891,"d":"3891.0"},{"v":-0.0314149158617942,"d":"-3.14%"},null,"2021-06-01",{"v":7578,"d":"7578.0"},{"v":-0.0111567821491486,"d":"-1.12%"},{"v":9388,"d":"9388.0"},{"v":0.0251258476288232,"d":"2.51%"},null,"2021-06-01",{"v":22433,"d":"22433.0"},{"v":-0.0188720505587264,"d":"-1.89%"},null,"2021-06-01",6860,{"v":0.0881807077933408,"d":"8.82%"},4813,{"v":0.113244205949022,"d":"11.32%"},1142,{"v":-0.0603143256809018,"d":"-6.03%"},359,{"v":0.129996852376456,"d":"13.00%"},386,{"v":0.19283065512979,"d":"19.28%"},161,{"v":0.296841345557473,"d":"29.68%"},null,"2021-06-01",39339,{"v":0.1621,"d":"16.21%"},451,{"v":0.2091,"d":"20.91%"},26610,{"v":0.1821,"d":"18.21%"},6710,{"v":0.2582,"d":"25.82%"},5568,{"v":0.0445,"d":"4.45%"}]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2021-05-01",{"v":3915,"d":"3915.0"},{"v":0.00189374552154775,"d":"0.19%"},null,"2021-05-01",{"v":7815,"d":"7815.0"},{"v":0.0107999741317986,"d":"1.08%"},{"v":9945,"d":"9945.0"},{"v":0.0778501522754613,"d":"7.79%"},null,"2021-05-01",{"v":24307,"d":"24307.0"},{"v":-0.0225866249542598,"d":"-2.26%"},null,"2021-05-01",6478,{"v":0.0919695232957993,"d":"9.20%"},4507,{"v":0.064276943421177,"d":"6.43%"},956,{"v":0.114738805970149,"d":"11.47%"},{"v":342.5,"d":"343"},{"v":0.101994851994852,"d":"10.20%"},{"v":506.6,"d":"507"},{"v":0.278647147905098,"d":"27.86%"},166,{"v":0.250134615399098,"d":"25.01%"},null,"2021-05-01",32305,{"v":0.1769,"d":"17.69%"},362,{"v":0.2189,"d":"21.89%"},21779,{"v":0.2034,"d":"20.34%"},5483,{"v":0.2763,"d":"27.63%"},4681,{"v":0.0388,"d":"3.88%"}]
[null,"单位","万吨",{"$nulls":9},"单位","万吨",{"$nulls":9},"2021-04-01",{"v":3934,"d":"3934.0"},{"v":0.0204928664072632,"d":"2.05%"},null,"2021-04-01",{"v":7597,"d":"7597.0"},{"v":0.0548312297802029,"d":"5.48%"},{"v":9785,"d":"9785.0"},{"v":0.150729716698223,"d":"15.07%"},null,"2021-04-01",{"v":23928,"d":"23928.0"},{"v":0.0707525428582936,"d":"7.08%"},null,"2021-04-01",6230,{"v":0.124000938170927,"d":"12.40%"},4517,{"v":0.135266914647632,"d":"13.53%"},776,{"v":0.0245576973857935,"d":"2.46%"},324,{"v":0.0526315789473684,"d":"5.26%"},470,{"v":0.291208791208791,"d":"29.12%"},144,{"v":0.0666666666666667,"d":"6.67%"},null,"2021-04-01",25581,{"v":0.1912,"d":"19.12%"},283,{"v":0.2412,"d":"24.12%"},17074,{"v":0.2298,"d":"22.98%"},4379,{"v":0.2789,"d":"27.89%"},3845,{"v":0.0297,"d":"2.97%"}]
[null,"指标ID","S0026997",{"$nulls":9},"指标ID","S0027374",{"$nulls":9},"2021-03-01",3979.4,{"v":0.0463844333420984,"d":"4.64%"},null,"2021-03-01",7474.5,{"v":0.116063429492922,"d":"11.61%"},9402.1,{"v":0.190515986071542,"d":"19.05%"},null,"2021-03-01",{"v":19702,"d":"19702.0"},{"v":0.332593830108152,"d":"33.26%"},null,"2021-03-01",6579,{"v":0.190747678775045,"d":"19.07%"},{"v":4952.9,"d":"4953"},{"v":0.271931176168464,"d":"27.19%"},{"v":669.6,"d":"670"},{"v":-0.122871364946293,"d":"-12.29%"},{"v":342.1,"d":"342"},{"v":0.116878876918054,"d":"11.69%"},{"v":473.4,"d":"473"},{"v":0.0953262378528459,"d":"9.53%"},{"v":140.9905,"d":"141"},{"v":0.0929496124031008,"d":"9.29%"},null,"2021-03-01",19219,{"v":0.2124,"d":"21.24%"},210,{"v":0.264,"d":"26.40%"},12625,{"v":0.241,"d":"24.10%"},3331,{"v":0.282,"d":"28.20%"},3053,{"v":0.047,"d":"4.70%"}]
[null,"数据来源","Wind资讯",{"$nulls":9},"数据来源","Wind资讯",{"$nulls":9},"2021-02-01",{"v":7911,"d":"7911.0"},{"v":0.119903737259343,"d":"11.99%"},null,"2021-02-01",{"v":17499,"d":"17499.0"},{"v":0.322275955871241,"d":"32.23%"},{"v":14475,"d":"14475.0"},{"v":-0.0643180349062702,"d":"-6.43%"},null,"2021-02-01",{"v":24129,"d":"24129.0"},{"v":0.610532639167,"d":"61.05%"},null,"2021-02-01",12428,{"v":0.210480179214961,"d":"21.05%"},9390,{"v":0.202766747790444,"d":"20.28%"},1292,{"v":0.0642504118616145,"d":"6.43%"},584,{"v":0.234672304439746,"d":"23.47%"},915,{"v":0.388467374810319,"d":"38.85%"},247,{"v":0.378425135331213,"d":"37.84%"},null,"2021-02-01",12588,{"v":0.2224,"d":"22.24%"},142,{"v":0.2456,"d":"24.56%"},8012,{"v":0.2879,"d":"28.79%"},2313,{"v":0.1997,"d":"19.97%"},2121,{"v":0.0933,"d":"9.33%"}]
[{"$nulls":23},"2021-01-01",{"$nulls":3},"2021-01-01",{"$nulls":5},"2021-01-01",{"$nulls":3},"2021-01-01",{"$nulls":13},"2021-01-01",null,{"v":0,"d":"0.00%"},null,{"v":0,"d":"0.00%"},null,{"v":-0.2295,"d":"-22.95%"},null,{"v":-0.3211,"d":"-32.11%"},1144,{"v":-0.4103,"d":"-41.03%"}]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2020-12-01",3971.7,{"v":0.0215277777777778,"d":"2.15%"},null,"2020-12-01",7421.5,{"v":0.106695496570236,"d":"10.67%"},9125.2,{"v":0.0828527352557258,"d":"8.29%"},null,"2020-12-01",21333.1,{"v":0.0701329320290944,"d":"7.01%"},null,"2020-12-01",{"v":7277.2,"d":"7277"},{"v":0.112041564792176,"d":"11.20%"},{"v":5646.7,"d":"5647"},{"v":0.111117670208579,"d":"11.11%"},{"v":764.1,"d":"764"},{"v":0.112227074235808,"d":"11.22%"},{"v":352.8,"d":"353"},{"v":0.0626506024096385,"d":"6.27%"},{"v":409.2,"d":"409"},{"v":0.13983286908078,"d":"13.98%"},{"v":104.3081,"d":"104"},{"v":0.227154117647059,"d":"22.72%"},null,"2020-12-01",75110,{"v":0.031,"d":"3.10%"},859,{"v":0.103,"d":"10.30%"},51215,{"v":0.025,"d":"2.50%"},12087,{"v":0.019,"d":"1.90%"},10950,{"v":0.069,"d":"6.90%"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2020-11-01",4045.6,{"v":0.0472689619466735,"d":"4.73%"},null,"2020-11-01",7200.5,{"v":0.111702948896094,"d":"11.17%"},{"v":8766,"d":"8766.0"},{"v":0.0917922530825757,"d":"9.18%"},null,"2020-11-01",24330.3,{"v":0.0819718059323165,"d":"8.20%"},null,"2020-11-01",{"v":6418.7,"d":"6419"},{"v":0.0897623089983022,"d":"8.98%"},{"v":4701.4,"d":"4701"},{"v":0.0870289017341039,"d":"8.70%"},{"v":916.6,"d":"917"},{"v":0.117804878048781,"d":"11.78%"},{"v":322.9,"d":"323"},{"v":-0.00646153846153852,"d":"-0.65%"},{"v":377.6,"d":"378"},{"v":0.130538922155689,"d":"13.05%"},{"v":100.1703,"d":"100"},{"v":0.178474117647059,"d":"17.85%"},null,"2020-11-01",66772,{"v":0.025,"d":"2.50%"},778,{"v":0.099,"d":"9.90%"},45033,{"v":0.021,"d":"2.10%"},10927,{"v":0.008,"d":"0.80%"},10034,{"v":0.06,"d":"6.00%"}]
[{"$nulls":23},"2020-10-01",3999.6,{"v":0.0312765902586183,"d":"3.13%"},null,"2020-10-01",7617.7,{"v":0.161553475038883,"d":"16.16%"},9220.2,{"v":0.131021454594522,"d":"13.10%"},null,"2020-10-01",24099.7,{"v":0.103021676247666,"d":"10.30%"},null,"2020-10-01",{"v":6094.5,"d":"6095"},{"v":0.0665534983024745,"d":"6.66%"},3991,{"v":0.00541629928202547,"d":"0.54%"},{"v":1349.3,"d":"1349"},{"v":0.25609756097561,"d":"25.61%"},{"v":286.7,"d":"287"},{"v":-0.0031293463143256,"d":"-0.31%"},{"v":351.2,"d":"351"},{"v":0.227113906359189,"d":"22.71%"},{"v":116.1251,"d":"116"},{"v":0.201749974128118,"d":"20.17%"},null,"2020-10-02",60306,{"v":0.0181,"d":"1.81%"},710,{"v":0.097,"d":"9.70%"},40340,{"v":0.012,"d":"1.20%"},9958,{"v":0.002,"d":"0.20%"},9298,{"v":0.059,"d":"5.90%"}]
[null,null,"建材行业产量",{"$nulls":10},"电力行业",{"$nulls":9},"2020-09-01",4059.1,{"v":0.0349566547679756,"d":"3.50%"},null,"2020-09-01",7578.3,{"v":0.125880255534096,"d":"12.59%"},9255.5,{"v":0.118219161531956,"d":"11.82%"},null,"2020-09-01",23340.5,{"v":0.0723868596370318,"d":"7.24%"},null,"2020-09-01",{"v":6315.2,"d":"6315"},{"v":0.0689234935680434,"d":"6.89%"},4223,{"v":0.0175903614457831,"d":"1.76%"},1385,{"v":0.225663716814159,"d":"22.57%"},{"v":318.7,"d":"319"},{"v":0.0730639730639731,"d":"7.31%"},{"v":267.2,"d":"267"},{"v":0.187555555555555,"d":"18.76%"},{"v":121.22,"d":"121"},{"v":0.122407407407407,"d":"12.24%"},null,"2020-09-01",54134,{"v":0.0129,"d":"1.29%"},637,{"v":0.096,"d":"9.60%"},36025,{"v":0.005,"d":"0.50%"},8974,{"v":-0.002,"d":"-0.20%"},8498,{"v":0.06,"d":"6.00%"}]
[{"$nulls":3},"指标",1,"时间起",102,"时间止",2,{"$nulls":5},"指标",3,"时间起",102,"时间止",2,{"$nulls":3},"2020-08-01",{"v":4128,"d":"4128.0"},{"v":0.032,"d":"3.20%"},null,"2020-08-01",7854.6,{"v":0.10357714895889,"d":"10.36%"},9484.5,{"v":0.0870487106017193,"d":"8.70%"},null,"2020-08-01",{"v":22489,"d":"22489.0"},{"v":0.0699774481163944,"d":"7.00%"},null,"2020-08-01",{"v":7238.3,"d":"7238"},{"v":0.0831886747276429,"d":"8.32%"},{"v":5090.4,"d":"5090"},{"v":0.0765358993338268,"d":"7.65%"},{"v":1409.8,"d":"1410"},{"v":0.0890691386635767,"d":"8.91%"},{"v":331.6,"d":"332"},{"v":0.00943683409436846,"d":"0.94%"},{"v":280.7,"d":"281"},{"v":0.263845114813147,"d":"26.38%"},{"v":125.7875,"d":"126"},{"v":0.157198712051518,"d":"15.72%"},null,"2020-08-01",{"v":46519.5,"d":"46520"},{"v":0.0053,"d":"0.53%"},{"v":530.5,"d":"531"},{"v":0.094,"d":"9.40%"},31424,{"v":-0.005,"d":"-0.50%"},{"v":7452.5,"d":"7453"},{"v":-0.01,"d":"-1.00%"},7398,{"v":0.063,"d":"6.30%"}]
[null,"#4",null,null,"选择指标",{"$nulls":7},"#5",null,null,"选择指标",{"$nulls":7},"2020-07-01",{"v":3997,"d":"3997.0"},{"v":0.00903766535393324,"d":"0.90%"},null,"2020-07-01",7818.3,{"v":0.144465263342799,"d":"14.45%"},9335.9,{"v":0.0954671860882625,"d":"9.55%"},null,"2020-07-01",21792.7,{"v":0.037599390563253,"d":"3.76%"},null,"2020-07-01",{"v":6801.2,"d":"6801"},{"v":0.0347020431759748,"d":"3.47%"},{"v":4599.5,"d":"4600"},{"v":0.00810958904109582,"d":"0.81%"},{"v":1463.1,"d":"1463"},{"v":0.0646147129447718,"d":"6.46%"},{"v":334.1,"d":"334"},{"v":0.0670712232513573,"d":"6.71%"},{"v":282.9,"d":"283"},{"v":0.310328855951829,"d":"31.03%"},122,{"v":0.137797541051642,"d":"13.78%"},null,"2020-07-01",40381,{"v":-0.0067,"d":"-0.67%"},458,{"v":0.088,"d":"8.80%"},27111,{"v":-0.021,"d":"-2.10%"},6498,{"v":-0.025,"d":"-2.50%"},6314,{"v":0.077,"d":"7.70%"}]
["产量:水泥:当月值","指标名称","产量:水泥:当月值",{"$nulls":8},"产量:总发电量:当月值","指标名称","产量:火电:当月值",{"$nulls":9},"2020-06-01",4017.2,{"v":-0.0364116094986808,"d":"-3.64%"},null,"2020-06-01",7663.5,{"v":0.0926005132591958,"d":"9.26%"},9157.9,{"v":0.0462584256826231,"d":"4.63%"},null,"2020-06-01",22864.5,{"v":0.0895120556561517,"d":"8.95%"},null,"2020-06-01",{"v":6304.1,"d":"6304"},{"v":0.0805793623585878,"d":"8.06%"},{"v":4323.4,"d":"4323"},{"v":0.0669792694965448,"d":"6.70%"},{"v":1215.3,"d":"1215"},{"v":0.069806338028169,"d":"6.98%"},{"v":317.7,"d":"318"},{"v":0.134642857142857,"d":"13.46%"},{"v":323.6,"d":"324"},{"v":0.23041825095057,"d":"23.04%"},{"v":124.1478,"d":"124"},{"v":0.205318446601942,"d":"20.53%"},null,"2020-06-01",33547,{"v":-0.0128,"d":"-1.28%"},373,{"v":0.082,"d":"8.20%"},22510,{"v":-0.025,"d":"-2.50%"},5333,{"v":-0.04,"d":"-4.00%"},5331,{"v":0.066,"d":"6.60%"}]
["当月同比",{"$nulls":10},"总发电量当月同比",{"$nulls":11},"2020-05-01",3907.6,{"v":-0.02699203187251,"d":"-2.70%"},null,"2020-05-01",7731.5,{"v":0.070993212356282,"d":"7.10%"},9226.7,{"v":0.0356605679649793,"d":"3.57%"},null,"2020-05-01",24868.7,{"v":0.095730525202679,"d":"9.57%"},null,"2020-05-01",{"v":5932.4,"d":"5932"},{"v":0.0614421184469494,"d":"6.14%"},{"v":4234.8,"d":"4235"},{"v":0.105403288958497,"d":"10.54%"},{"v":857.6,"d":"858"},{"v":-0.163317073170732,"d":"-16.33%"},{"v":310.8,"d":"311"},{"v":0.142647058823529,"d":"14.26%"},{"v":396.2,"d":"396"},{"v":0.122379603399433,"d":"12.24%"},{"v":132.7857,"d":"133"},{"v":0.229497222222222,"d":"22.95%"},null,"2020-05-01",27197,{"v":-0.0285,"d":"-2.85%"},297,{"v":0.071,"d":"7.10%"},18098,{"v":-0.0399,"d":"-3.99%"},4296,{"v":-0.063,"d":"-6.30%"},4506,{"v":0.052,"d":"5.20%"}]
[null,"地区","全国",{"$nulls":8},"产量:火电:当月值","地区","全国",{"$nulls":9},"2020-04-01",{"v":3855,"d":"3855.0"},{"v":-0.0112088644932926,"d":"-1.12%"},null,"2020-04-01",7202.1,{"v":0.0313171234642153,"d":"3.13%"},8503.3,{"v":1.17602784832638e-05,"d":"0.00%"},null,"2020-04-01",22346.9,{"v":0.0469187740684176,"d":"4.69%"},null,"2020-04-01",{"v":5542.7,"d":"5543"},{"v":0.0188412190728282,"d":"1.88%"},{"v":3978.8,"d":"3979"},{"v":0.0238279038649583,"d":"2.38%"},{"v":757.4,"d":"757"},{"v":-0.0864793149197925,"d":"-8.65%"},{"v":307.8,"d":"308"},{"v":0.107194244604317,"d":"10.72%"},364,{"v":0.0615339749198018,"d":"6.15%"},135,{"v":0.298076923076923,"d":"29.81%"},null,"2020-04-01",21270,{"v":-0.0474,"d":"-4.74%"},228,{"v":0.05,"d":"5.00%"},13884,{"v":-0.061,"d":"-6.10%"},3424,{"v":-0.081,"d":"-8.10%"},3734,{"v":0.039,"d":"3.90%"}]
[null,0,0,{"$nulls":8},"火电当月同比",0,0,{"$nulls":9},"2020-03-01",{"v":3803,"d":"3803.0"},{"v":-0.00175866866157437,"d":"-0.18%"},null,"2020-03-01",6697.2,{"v":0.0123956947635748,"d":"1.24%"},7897.5,{"v":-0.016831202459945,"d":"-1.68%"},null,"2020-03-01",14784.7,{"v":-0.177306898297823,"d":"-17.73%"},null,"2020-03-01",{"v":5525.1,"d":"5525"},{"v":-0.0303269625651554,"d":"-3.03%"},3894,{"v":-0.0638747986633651,"d":"-6.39%"},{"v":763.4,"d":"763"},{"v":-0.0557823129251701,"d":"-5.58%"},{"v":306.3,"d":"306"},{"v":0.067247386759582,"d":"6.72%"},{"v":432.2,"d":"432"},{"v":0.264852209540533,"d":"26.49%"},129,{"v":0.273445212240869,"d":"27.34%"},null,"2020-03-01",15698,{"v":-0.0653,"d":"-6.53%"},167,{"v":0.04,"d":"4.00%"},9971,{"v":-0.088,"d":"-8.80%"},2628,{"v":-0.083,"d":"-8.30%"},2932,{"v":0.035,"d":"3.50%"}]
[{"$nulls":11},"产量:水电:当月值",{"$nulls":11},"2020-02-01",{"v":7064,"d":"7064.0"},{"v":-0.0440231145034036,"d":"-4.40%"},null,"2020-02-01",{"v":13234,"d":"13234.0"},{"v":0.0454222292440161,"d":"4.54%"},{"v":15470,"d":"15470.0"},{"v":0.0342222608486371,"d":"3.42%"},null,"2020-02-01",{"v":14982,"d":"14982.0"},{"v":-0.292654599019858,"d":"-29.27%"},null,"2020-02-01",10267,{"v":-0.0650980249319334,"d":"-6.51%"},7807,{"v":-0.0735400571991409,"d":"-7.35%"},1214,{"v":-0.10220381600355,"d":"-10.22%"},473,{"v":-0.0221211494728137,"d":"-2.21%"},659,{"v":0.152097902097902,"d":"15.21%"},{"v":179.19,"d":"179"},{"v":0.210743243243243,"d":"21.07%"},null,"2020-02-01",10203,{"v":-0.0777,"d":"-7.77%"},114,{"v":0.039,"d":"3.90%"},6221,{"v":-0.12,"d":"-12.00%"},1928,{"v":-0.031,"d":"-3.10%"},1940,{"v":0.024,"d":"2.40%"}]
[null,0,0,{"$nulls":8},"水电当月同比",0,0,{"$nulls":9},"2020-01-01",{"$nulls":3},"2020-01-01",null,null,491.8,null,null,"2020-01-01",{"$nulls":3},"2020-01-01",{"$nulls":13},"2020-01-01",{"$nulls":8},952,{"v":0,"d":"0.00%"}]
[null,0,0,{"$nulls":8},"产量:核电:当月值",0,0,{"$nulls":9},"2019-12-01",{"v":3888,"d":"3888.0"},{"v":0.0212497701662684,"d":"2.12%"},null,"2019-12-01",{"v":6706,"d":"6706.0"},{"v":0.0610591604563218,"d":"6.11%"},{"v":8427,"d":"8427.0"},{"v":0.107053244177034,"d":"10.71%"},null,"2019-12-01",{"v":19935,"d":"19935.0"},{"v":0.0837773186908775,"d":"8.38%"},null,"2019-12-01",6544,{"v":0.0555008951757288,"d":"5.55%"},5082,{"v":0.0640926317552712,"d":"6.41%"},687,{"v":-0.0425087108013937,"d":"-4.25%"},332,{"v":0.0849673202614378,"d":"8.50%"},359,{"v":0.0615020697811945,"d":"6.15%"},85,{"v":0.362635882851788,"d":"36.26%"},null,"2019-12-01",72255,{"v":0.045,"d":"4.50%"},780,{"v":0.045,"d":"4.50%"},49362,{"v":0.031,"d":"3.10%"},11863,{"v":0.095,"d":"9.50%"},10245,{"v":0.057,"d":"5.70%"}]
[null,0,0,{"$nulls":8},"核电当月同比",0,0,{"$nulls":9},"2019-11-01",{"v":3863,"d":"3863.0"},{"v":0.0909347641909066,"d":"9.09%"},null,"2019-11-01",{"v":6477,"d":"6477.0"},{"v":0.0163188451278833,"d":"1.63%"},{"v":8029,"d":"8029.0"},{"v":0.0343983509404793,"d":"3.44%"},null,"2019-11-01",{"v":22487,"d":"22487.0"},{"v":0.095804298036158,"d":"9.58%"},null,"2019-11-01",5890,{"v":0.0626014793433158,"d":"6.26%"},4325,{"v":0.0676376203406566,"d":"6.76%"},820,{"v":-0.0671217292377702,"d":"-6.71%"},325,{"v":0.164874551971326,"d":"16.49%"},334,{"v":0.265151515151515,"d":"26.52%"},85,{"v":0.197183098591549,"d":"19.72%"},null,"2019-11-01",65101,{"v":0.0446,"d":"4.46%"},708,{"v":0.0509,"d":"5.09%"},44131,{"v":0.0305,"d":"3.05%"},10789,{"v":0.0943,"d":"9.43%"},{"v":9468.1527,"d":"9468"},{"v":0.0569,"d":"5.69%"}]
[null,0,0,{"$nulls":8},"产量:风电:当月值",0,0,{"$nulls":9},"2019-10-01",3878.3,{"v":0.0594132430069929,"d":"5.94%"},null,"2019-10-01",6558.2,{"v":-0.0317999291366482,"d":"-3.18%"},8152.1,{"v":-0.0124890977807928,"d":"-1.25%"},null,"2019-10-01",21848.8,{"v":-0.00881904623648111,"d":"-0.88%"},null,"2019-10-01",{"v":5714.2,"d":"5714"},{"v":0.0720423248658586,"d":"7.20%"},{"v":3969.5,"d":"3970"},{"v":0.0937069488069653,"d":"9.37%"},{"v":1074.2,"d":"1074"},{"v":-0.04191937210132,"d":"-4.19%"},{"v":287.6,"d":"288"},{"v":0.141269841269841,"d":"14.13%"},{"v":286.2,"d":"286"},{"v":0.153567110036276,"d":"15.36%"},{"v":96.63,"d":"97"},{"v":0.215338698783907,"d":"21.53%"},null,"2019-10-01",59232,{"v":0.0444,"d":"4.44%"},647,{"v":0.052,"d":"5.20%"},39867,{"v":0.03,"d":"3.00%"},9941,{"v":0.093,"d":"9.30%"},8777,{"v":0.059,"d":"5.90%"}]
[null,0,0,{"$nulls":8},"风电当月同比",0,0,{"$nulls":9},"2019-09-01",{"v":3922,"d":"3922.0"},{"v":0.0729331947256113,"d":"7.29%"},null,"2019-09-01",{"v":6731,"d":"6731.0"},{"v":0.0140560736399657,"d":"1.41%"},{"v":8277,"d":"8277.0"},{"v":0.0238109963510422,"d":"2.38%"},null,"2019-09-01",{"v":21765,"d":"21765.0"},{"v":0.0473711057428563,"d":"4.74%"},null,"2019-09-01",5908,{"v":0.0774926592620961,"d":"7.75%"},4150,{"v":0.0957674332638025,"d":"9.58%"},1130,{"v":-0.011892270024484,"d":"-1.19%"},297,{"v":0.19951534733441,"d":"19.95%"},225,{"v":-0.0364025695931478,"d":"-3.64%"},108,{"v":0.520210352069457,"d":"52.02%"},null,"2019-09-01",53442,{"v":0.044,"d":"4.40%"},581,{"v":0.047,"d":"4.70%"},35857,{"v":0.03,"d":"3.00%"},8994,{"v":0.087,"d":"8.70%"},8010,{"v":0.063,"d":"6.30%"}]
[null,0,0,{"$nulls":8},"产量:太阳能:当月值",0,0,{"$nulls":9},"2019-08-01",{"v":4000,"d":"4000.0"},{"v":0.089888558894853,"d":"8.99%"},null,"2019-08-01",7117.4,{"v":0.067796864451279,"d":"6.78%"},{"v":8725,"d":"8725.0"},{"v":0.0861987401339541,"d":"8.62%"},null,"2019-08-01",21018.2,{"v":0.0499597863933141,"d":"5.00%"},null,"2019-08-01",{"v":6682.4,"d":"6682"},{"v":0.0433262033755406,"d":"4.33%"},{"v":4728.5,"d":"4729"},{"v":0.0275550340091706,"d":"2.76%"},{"v":1294.5,"d":"1295"},{"v":0.0182490364194132,"d":"1.82%"},{"v":328.5,"d":"329"},{"v":0.220735785953177,"d":"22.07%"},{"v":222.1,"d":"222"},{"v":0.183901918976546,"d":"18.39%"},{"v":108.7,"d":"109"},{"v":0.445986356912533,"d":"44.60%"},null,"2019-08-01",47422,{"v":0.0445,"d":"4.45%"},505,{"v":0.046,"d":"4.60%"},32083,{"v":0.03,"d":"3.00%"},7887,{"v":0.088,"d":"8.80%"},6947,{"v":0.068,"d":"6.80%"}]
[null,"单位","万吨",{"$nulls":8},"太阳能当月同比","单位","亿千瓦时",{"$nulls":9},"2019-07-01",3961.2,{"v":0.115516755843424,"d":"11.55%"},null,"2019-07-01",6831.4,{"v":0.0118344071687773,"d":"1.18%"},8522.3,{"v":0.0490146600854247,"d":"4.90%"},null,"2019-07-01",{"v":21003,"d":"21003.0"},{"v":0.07059297281592,"d":"7.06%"},null,"2019-07-01",{"v":6573.1,"d":"6573"},{"v":0.0270147807881005,"d":"2.70%"},{"v":4562.5,"d":"4563"},{"v":0.00608613199850061,"d":"0.61%"},{"v":1374.3,"d":"1374"},{"v":0.0642763106946489,"d":"6.43%"},{"v":313.1,"d":"313"},{"v":0.185984848484849,"d":"18.60%"},{"v":215.9,"d":"216"},{"v":-0.0741852487135505,"d":"-7.42%"},{"v":107.2247,"d":"107"},{"v":0.389367309705708,"d":"38.94%"},null,"2019-07-01",40652,{"v":0.0462,"d":"4.62%"},421,{"v":0.052,"d":"5.20%"},27712,{"v":0.028,"d":"2.80%"},6668,{"v":0.091,"d":"9.10%"},5851,{"v":0.088,"d":"8.80%"}]
[null,"指标ID","S0027702",{"$nulls":9},"指标ID","S0027016",{"$nulls":9},"2019-06-01",{"v":4169,"d":"4169.0"},{"v":0.15382486438614,"d":"15.38%"},null,"2019-06-01",{"v":7014,"d":"7014.0"},{"v":0.0646791845656431,"d":"6.47%"},{"v":8753,"d":"8753.0"},{"v":0.0914509451842984,"d":"9.15%"},null,"2019-06-01",{"v":20986,"d":"20986.0"},{"v":0.0488018191359105,"d":"4.88%"},null,"2019-06-01",5834,{"v":0.0510575433286491,"d":"5.11%"},4052,{"v":0.0283219977667242,"d":"2.83%"},1136,{"v":0.0665665195756269,"d":"6.66%"},280,{"v":0.181434599156118,"d":"18.14%"},263,{"v":0.151488616462347,"d":"15.15%"},103,{"v":0.301053727203139,"d":"30.11%"},null,"2019-06-01",33980,{"v":0.05,"d":"5.00%"},345,{"v":0.05,"d":"5.00%"},23091,{"v":0.031,"d":"3.10%"},5552,{"v":0.094,"d":"9.40%"},4993,{"v":0.096,"d":"9.60%"}]
[null,"数据来源","Wind资讯",{"$nulls":9},"数据来源","Wind资讯",{"$nulls":9},"2019-05-01",{"v":4016,"d":"4016.0"},{"v":0.100756495998246,"d":"10.08%"},null,"2019-05-01",{"v":7219,"d":"7219.0"},{"v":0.0792991059414525,"d":"7.93%"},{"v":8909,"d":"8909.0"},{"v":0.0981547450293985,"d":"9.82%"},null,"2019-05-01",{"v":22696,"d":"22696.0"},{"v":0.0546223368416161,"d":"5.46%"},null,"2019-05-01",5589,{"v":0.0267668509911267,"d":"2.68%"},3831,{"v":-0.0230779038633177,"d":"-2.31%"},1025,{"v":0.109667641008986,"d":"10.97%"},272,{"v":0.152542372881356,"d":"15.25%"},353,{"v":0.239466292134831,"d":"23.95%"},108,{"v":0.393873924103565,"d":"39.39%"},null,"2019-05-01",27993,{"v":0.049,"d":"4.90%"},277,{"v":0.052,"d":"5.20%"},18855,{"v":0.027,"d":"2.70%"},4586,{"v":0.096,"d":"9.60%"},4276,{"v":0.103,"d":"10.30%"}]
[{"$nulls":23},"2019-04-01",3898.7,{"v":0.0617085591350999,"d":"6.17%"},null,"2019-04-01",6983.4,{"v":0.10661426805692,"d":"10.66%"},8503.2,{"v":0.10865993898146,"d":"10.87%"},null,"2019-04-01",21345.4,{"v":0.0129649490798303,"d":"1.30%"},null,"2019-04-01",{"v":5440.2,"d":"5440"},{"v":0.0650769411488312,"d":"6.51%"},{"v":3886.2,"d":"3886"},{"v":0.026818506090311,"d":"2.68%"},{"v":829.1,"d":"829"},{"v":0.181390709603876,"d":"18.14%"},278,{"v":0.28822984244671,"d":"28.82%"},{"v":342.9,"d":"343"},{"v":0.0441534713763703,"d":"4.42%"},104,{"v":0.350649350649351,"d":"35.06%"},null,"2019-04-01",22329,{"v":0.0557,"d":"5.57%"},217,{"v":0.061,"d":"6.10%"},14792,{"v":0.032,"d":"3.20%"},3728,{"v":0.103,"d":"10.30%"},3591,{"v":0.109,"d":"10.90%"}]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2019-03-01",3809.7,{"v":0.0709225839095968,"d":"7.09%"},null,"2019-03-01",6615.2,{"v":0.094239001700444,"d":"9.42%"},8032.7,{"v":0.0857949253783798,"d":"8.58%"},null,"2019-03-01",17971.1,{"v":0.163727845519242,"d":"16.37%"},null,"2019-03-01",{"v":5697.9,"d":"5698"},{"v":0.0784532687284702,"d":"7.85%"},{"v":4159.7,"d":"4160"},{"v":0.0354209190023398,"d":"3.54%"},{"v":808.5,"d":"809"},{"v":0.216338197683165,"d":"21.63%"},287,{"v":0.318933823529412,"d":"31.89%"},{"v":341.7,"d":"342"},{"v":0.117762512266928,"d":"11.78%"},{"v":101.3,"d":"101"},{"v":0.298717948717949,"d":"29.87%"},null,"2019-03-01",16795,{"v":0.0548,"d":"5.48%"},160,{"v":0.068,"d":"6.80%"},10945,{"v":0.03,"d":"3.00%"},2859,{"v":0.101,"d":"10.10%"},2830,{"v":0.11,"d":"11.00%"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2019-02-01",7389.3,null,null,"2019-02-01",{"v":12659,"d":"12659.0"},null,14958.1,null,null,"2019-02-01",21180.6,null,null,"2019-02-01",{"v":10981.9,"d":"10982"},{"v":0.0503969392635102,"d":"5.04%"},{"v":8426.7,"d":"8427"},{"v":0.0420056881414617,"d":"4.20%"},{"v":1352.2,"d":"1352"},{"v":0.0605490196078431,"d":"6.05%"},{"v":483.7,"d":"484"},{"v":0.230788804071247,"d":"23.08%"},572,{"v":0.00704225352112675,"d":"0.70%"},148,{"v":0.129770992366412,"d":"12.98%"},null,"2019-02-01",{"v":11063.0013,"d":"11063"},{"v":0.0446,"d":"4.46%"},110,{"v":0.079,"d":"7.90%"},7059,{"v":0.012,"d":"1.20%"},1994,{"v":0.104,"d":"10.40%"},1899,{"v":0.111,"d":"11.10%"}]
[{"$nulls":23},"2019-01-01",{"v":0,"d":"0.0"},null,null,"2019-01-01",{"v":0,"d":"0.0"},{"$nulls":4},"2019-01-01",{"v":0,"d":"0.0"},null,null,"2019-01-01",0,null,0,null,0,null,0,null,0,null,0,null,null,"2019-01-01",{"v":6171.8207,"d":"6172"},null,58,null,4117,null,1062,null,934,{"v":0,"d":"0.00%"}]
[null,null,"用电数据",{"$nulls":20},"2018-12-01",3807.1,{"v":0.0849529780564262,"d":"8.50%"},null,"2018-12-01",6320.1,{"v":-0.0172140324687441,"d":"-1.72%"},7612.1,{"v":0.135337897295927,"d":"13.53%"},null,"2018-12-01",{"v":18394,"d":"18394.0"},{"v":-0.0391817844662323,"d":"-3.92%"},null,"2018-12-01",{"v":6199.9,"d":"6200"},{"v":0.0878926127390769,"d":"8.79%"},{"v":4775.9,"d":"4776"},{"v":0.0812542449626443,"d":"8.13%"},{"v":717.5,"d":"718"},{"v":-0.0251358695652174,"d":"-2.51%"},306,{"v":0.366071428571429,"d":"36.61%"},{"v":338.2,"d":"338"},{"v":0.247970479704797,"d":"24.80%"},{"v":62.3791,"d":"62"},{"v":0.176964150943396,"d":"17.70%"},null,"2018-12-01",68449,{"v":0.0849,"d":"8.49%"},728,{"v":0.0975,"d":"9.75%"},47235,{"v":0.0717,"d":"7.17%"},10801,{"v":0.1274,"d":"12.74%"},{"v":9685.2569,"d":"9685"},{"v":0.1035,"d":"10.35%"}]
[{"$nulls":3},"指标",1,"时间起",102,"时间止",2,{"$nulls":14},"2018-11-01",{"v":3541,"d":"3541.0"},{"v":0.0273893112052457,"d":"2.74%"},null,"2018-11-01",{"v":6373,"d":"6373.0"},{"v":-1.56909510286019e-05,"d":"-0.00%"},{"v":7762,"d":"7762.0"},{"v":0.17337606385391,"d":"17.34%"},null,"2018-11-01",{"v":20521,"d":"20521.0"},{"v":-0.069397269095246,"d":"-6.94%"},null,"2018-11-01",5543,{"v":0.0667205511614033,"d":"6.67%"},4051,{"v":0.0767349759455651,"d":"7.67%"},879,{"v":0.00687285223367695,"d":"0.69%"},279,{"v":0.251121076233184,"d":"25.11%"},264,{"v":-0.0638297872340425,"d":"-6.38%"},71,{"v":0.267857142857143,"d":"26.79%"},null,"2018-11-01",62199,{"v":0.0847,"d":"8.47%"},673,{"v":0.1,"d":"10.00%"},42684,{"v":0.071,"d":"7.10%"},9890,{"v":0.128,"d":"12.80%"},8952,{"v":0.105,"d":"10.50%"}]
[null,"#6",null,null,"选择指标",{"$nulls":18},"2018-10-01",3660.8,{"v":0.052256395515953,"d":"5.23%"},null,"2018-10-01",6773.6,{"v":0.128651170540698,"d":"12.87%"},8255.2,{"v":0.14081976728117,"d":"14.08%"},null,"2018-10-01",22043.2,{"v":0.00243751591661523,"d":"0.24%"},null,"2018-10-01",{"v":5330.2,"d":"5330"},{"v":0.0579992060341405,"d":"5.80%"},{"v":3629.4,"d":"3629"},{"v":0.0444316546762591,"d":"4.44%"},{"v":1121.2,"d":"1121"},{"v":0.0391102873030584,"d":"3.91%"},252,{"v":0.252485089463221,"d":"25.25%"},{"v":248.1,"d":"248"},{"v":0.0786956521739131,"d":"7.87%"},{"v":79.5087,"d":"80"},{"v":0.472383333333333,"d":"47.24%"},null,"2018-10-01",{"v":56552.5,"d":"56553"},{"v":0.0869,"d":"8.69%"},{"v":614.59,"d":"615"},{"v":0.0978,"d":"9.78%"},{"v":38575.07,"d":"38575"},{"v":0.0719,"d":"7.19%"},{"v":9078.05,"d":"9078"},{"v":0.1308,"d":"13.08%"},{"v":8284.5411,"d":"8285"},{"v":0.1108,"d":"11.08%"}]
["全社会用电量:累计值","指标名称","全社会用电量:累计值",{"$nulls":20},"2018-09-01",3655.4,{"v":0.00299080806695029,"d":"0.30%"},null,"2018-09-01",6637.7,{"v":0.113708053691275,"d":"11.37%"},8084.5,{"v":0.125504663789503,"d":"12.55%"},null,"2018-09-01",20780.6,{"v":-0.0613874623414049,"d":"-6.14%"},null,"2018-09-01",{"v":5483.1,"d":"5483"},{"v":0.0504827956165224,"d":"5.05%"},{"v":3787.3,"d":"3787"},{"v":0.0453491581562242,"d":"4.53%"},{"v":1143.6,"d":"1144"},{"v":0.0194330540203245,"d":"1.94%"},{"v":247.6,"d":"248"},{"v":0.128532360984503,"d":"12.85%"},{"v":233.5,"d":"234"},{"v":0.1675,"d":"16.75%"},{"v":71.0428,"d":"71"},{"v":0.277748201438849,"d":"27.77%"},null,"2018-09-01",51061,{"v":0.089,"d":"8.90%"},555,{"v":0.098,"d":"9.80%"},34714,{"v":0.073,"d":"7.30%"},8259,{"v":0.135,"d":"13.50%"},7534,{"v":0.115,"d":"11.50%"}]
["全社会用电量:累计同比",{"$nulls":22},"2018-08-01",3670.1,{"v":-0.00566242210782986,"d":"-0.57%"},null,"2018-08-01",6665.5,{"v":0.0646403015589061,"d":"6.46%"},8032.6,{"v":0.0768426414993164,"d":"7.68%"},null,"2018-08-01",20018.1,{"v":-0.0550725048147729,"d":"-5.51%"},null,"2018-08-01",{"v":6404.9,"d":"6405"},{"v":0.0773591253153911,"d":"7.74%"},{"v":4601.7,"d":"4602"},{"v":0.0676798143851507,"d":"6.77%"},{"v":1271.3,"d":"1271"},{"v":0.0884417808219178,"d":"8.84%"},{"v":269.1,"d":"269"},{"v":0.168983492615117,"d":"16.90%"},{"v":187.6,"d":"188"},{"v":0.0251366120218579,"d":"2.51%"},{"v":75.1736,"d":"75"},{"v":0.366792727272727,"d":"36.68%"},null,"2018-08-01",45296,{"v":0.09,"d":"9.00%"},482,{"v":0.098,"d":"9.80%"},31069,{"v":0.073,"d":"7.30%"},7244,{"v":0.136,"d":"13.60%"},6501,{"v":0.123,"d":"12.30%"}]
["全社会用电量:第一产业:累计值","地区","全国",{"$nulls":20},"2018-07-01",{"v":3551,"d":"3551.0"},{"v":-0.0474785407725322,"d":"-4.75%"},null,"2018-07-01",6751.5,{"v":0.0876534458871669,"d":"8.77%"},8124.1,{"v":0.0975398873292714,"d":"9.75%"},null,"2018-07-01",19618.1,{"v":-0.0782440775440015,"d":"-7.82%"},null,"2018-07-01",{"v":6400.2,"d":"6400"},{"v":0.0584091284934678,"d":"5.84%"},{"v":4534.9,"d":"4535"},{"v":0.0463544070143054,"d":"4.64%"},{"v":1291.3,"d":"1291"},{"v":0.0363563402889244,"d":"3.64%"},264,{"v":0.143847487001733,"d":"14.38%"},{"v":233.2,"d":"233"},{"v":0.295555555555556,"d":"29.56%"},{"v":77.1752,"d":"77"},{"v":0.378128571428572,"d":"37.81%"},null,"2018-07-01",38775,{"v":0.0899,"d":"8.99%"},400,{"v":0.1,"d":"10.00%"},26883,{"v":0.07,"d":"7.00%"},6101,{"v":0.142,"d":"14.20%"},5391,{"v":0.136,"d":"13.60%"}]
["全社会用电量:第一产业:累计同比",0,0,{"$nulls":20},"2018-06-01",3613.2,{"v":-0.0531446540880504,"d":"-5.31%"},null,"2018-06-01",6587.9,{"v":0.0680771725032425,"d":"6.81%"},8019.6,{"v":0.0951249487914789,"d":"9.51%"},null,"2018-06-01",20009.5,{"v":-0.0938136859743671,"d":"-9.38%"},null,"2018-06-01",{"v":5550.6,"d":"5551"},{"v":0.0668076109936575,"d":"6.68%"},{"v":3940.4,"d":"3940"},{"v":0.0621024258760108,"d":"6.21%"},{"v":1065.1,"d":"1065"},{"v":0.0202107279693486,"d":"2.02%"},237,{"v":0.190356604721246,"d":"19.04%"},{"v":228.4,"d":"228"},{"v":0.159390862944162,"d":"15.94%"},{"v":79.1666,"d":"79"},{"v":0.493709433962264,"d":"49.37%"},null,"2018-06-01",{"v":32290.512,"d":"32291"},{"v":0.0943,"d":"9.43%"},{"v":327.6724,"d":"328"},{"v":0.1031,"d":"10.31%"},{"v":22336.479,"d":"22336"},{"v":0.0757,"d":"7.57%"},{"v":5071.0278,"d":"5071"},{"v":0.1472,"d":"14.72%"},{"v":4555.3323,"d":"4555"},{"v":0.1316,"d":"13.16%"}]
["全社会用电量:第二产业:累计值",{"$nulls":22},"2018-05-01",3648.4,{"v":-0.0192473118279569,"d":"-1.92%"},null,"2018-05-29",6688.6,{"v":0.083525028349263,"d":"8.35%"},8112.7,{"v":0.12270965956269,"d":"12.27%"},null,"2018-05-01",21520.5,{"v":-0.0580106627914102,"d":"-5.80%"},null,"2018-05-01",{"v":5443.3,"d":"5443"},{"v":0.100323428340408,"d":"10.03%"},{"v":3921.5,"d":"3922"},{"v":0.103715170278638,"d":"10.37%"},{"v":923.7,"d":"924"},{"v":0.0425507900677202,"d":"4.26%"},236,{"v":0.15234375,"d":"15.23%"},{"v":284.8,"d":"285"},{"v":0.143775100401607,"d":"14.38%"},{"v":77.4819,"d":"77"},{"v":0.408761818181818,"d":"40.88%"},null,"2018-05-01",26628,{"v":0.0975,"d":"9.75%"},263,{"v":0.106,"d":"10.60%"},18295,{"v":0.0775,"d":"7.75%"},4181,{"v":0.1512,"d":"15.12%"},3889,{"v":0.1391,"d":"13.91%"}]
["全社会用电量:第二产业:累计同比",0,0,{"$nulls":20},"2018-04-01",3672.1,{"v":-0.0418025728674687,"d":"-4.18%"},null,"2018-04-03",6310.6,{"v":0.0084535851830545,"d":"0.85%"},7669.8,{"v":0.0538769116616513,"d":"5.39%"},null,"2018-04-01",21072.2,{"v":-0.0470587171231142,"d":"-4.71%"},null,"2018-04-01",{"v":5107.8,"d":"5108"},{"v":0.0714465514348046,"d":"7.14%"},{"v":3784.7,"d":"3785"},{"v":0.0746493270486681,"d":"7.46%"},{"v":701.8,"d":"702"},{"v":-0.0559591068065645,"d":"-5.60%"},{"v":215.8,"d":"216"},{"v":0.0630541871921182,"d":"6.31%"},{"v":328.4,"d":"328"},{"v":0.318875502008032,"d":"31.89%"},77,{"v":0.54,"d":"54.00%"},null,"2018-04-01",21094,{"v":0.0932,"d":"9.32%"},205,{"v":0.11,"d":"11.00%"},14252,{"v":0.069,"d":"6.90%"},3377,{"v":0.146,"d":"14.60%"},3260,{"v":0.15,"d":"15.00%"}]
["全社会用电量:第三产业:累计值",0,0,{"$nulls":20},"2018-03-01",3557.4,{"v":-0.0548884165781084,"d":"-5.49%"},null,"2018-03-02",{"v":6045.48,"d":"6045.5"},{"v":-0.0249225806451614,"d":"-2.49%"},{"v":7397.99,"d":"7398.0"},{"v":0.0275699701368151,"d":"2.76%"},null,"2018-03-01",15442.7,{"v":-0.234069040769765,"d":"-23.41%"},null,"2018-03-01",{"v":5283.4,"d":"5283"},{"v":0.0221517150651009,"d":"2.22%"},{"v":4017.4,"d":"4017"},{"v":0.0142388285786417,"d":"1.42%"},{"v":664.7,"d":"665"},{"v":-0.0834252619966905,"d":"-8.34%"},{"v":217.6,"d":"218"},{"v":0.0172978027115473,"d":"1.73%"},{"v":305.7,"d":"306"},{"v":0.387023593466425,"d":"38.70%"},78,{"v":0.608247422680412,"d":"60.82%"},null,"2018-03-01",{"v":15877.6099,"d":"15878"},{"v":0.0983,"d":"9.83%"},{"v":219.2273,"d":"219"},{"v":0.1032,"d":"10.32%"},{"v":10582.7869,"d":"10583"},{"v":0.0672,"d":"6.72%"},{"v":2504.0102,"d":"2504"},{"v":0.1669,"d":"16.69%"},{"v":2571.5855,"d":"2572"},{"v":0.1716,"d":"17.16%"}]
["全社会用电量:第三产业:累计同比",0,0,{"$nulls":20},"2018-02-01",{"$nulls":3},"2018-02-01",{"$nulls":5},"2018-02-01",{"$nulls":3},"2018-02-01",10455,{"v":0.766494888907662,"d":"76.65%"},8087,{"v":0.581530879649548,"d":"58.15%"},1275,{"v":2.70316584374092,"d":"270.32%"},393,{"v":0.486384266263238,"d":"48.64%"},568,{"v":2.12603192074849,"d":"212.60%"},131,{"v":3.71223021582734,"d":"371.22%"},null,"2018-02-01",{"v":10552.457,"d":"10552"},{"v":0.1325,"d":"13.25%"},{"v":143.9967,"d":"144"},{"v":0.1264,"d":"12.64%"},{"v":6998.8104,"d":"6999"},{"v":0.1152,"d":"11.52%"},{"v":1727.119,"d":"1727"},{"v":0.1881,"d":"18.81%"},{"v":1682.531,"d":"1683"},{"v":0.1523,"d":"15.23%"}]
["城乡居民生活用电量:累计值",0,0,{"$nulls":20},"2018-01-01",{"$nulls":3},"2018-01-01",{"$nulls":5},"2018-01-01",{"$nulls":3},"2018-01-01",{"$nulls":13},"2018-01-01",5995,null,{"v":77.42,"d":"77"},null,{"v":4196.79,"d":"4197"},null,{"v":906.84,"d":"907"},null,{"v":814.08,"d":"814"},{"v":0,"d":"0.00%"}]
["城乡居民生活用电量:累计同比",0,0,{"$nulls":20},"2017-12-01",{"v":3509,"d":"3509.0"},{"v":-0.0780346820809249,"d":"-7.80%"},null,"2017-12-01",6430.8,{"v":0.118983817643988,"d":"11.90%"},6704.7,{"v":-0.00255417064968599,"d":"-0.26%"},null,"2017-12-01",19144.1,{"v":-0.041786106173329,"d":"-4.18%"},null,"2017-12-01",5699,{"v":0.0694514815440335,"d":"6.95%"},4417,{"v":0.0427782237121677,"d":"4.28%"},736,{"v":0.131437355880092,"d":"13.14%"},224,{"v":0.0275229357798166,"d":"2.75%"},271,{"v":0.358395989974937,"d":"35.84%"},53,{"v":0.802721088435374,"d":"80.27%"},null,"2017-12-01",{"v":63076.5799,"d":"63077"},{"v":0.0657,"d":"6.57%"},{"v":1155.1507,"d":"1155"},{"v":0.0734,"d":"7.34%"},{"v":44412.66,"d":"44413"},{"v":0.0555,"d":"5.55%"},{"v":8813.9942,"d":"8814"},{"v":0.1065,"d":"10.65%"},{"v":8694.7714,"d":"8695"},{"v":0.0778,"d":"7.78%"}]
[null,0,0,{"$nulls":20},"2017-11-01",3446.6,{"v":-0.110921941907857,"d":"-11.09%"},null,"2017-11-01",6373.1,{"v":0.113633186552037,"d":"11.36%"},6615.1,{"v":-0.0020968471866043,"d":"-0.21%"},null,"2017-11-01",22051.3,{"v":0.0328090750697867,"d":"3.28%"},null,"2017-11-01",{"v":5196.3,"d":"5196"},{"v":0.0322202578415207,"d":"3.22%"},{"v":3762.3,"d":"3762"},{"v":-0.00913879378456672,"d":"-0.91%"},873,{"v":0.0863613738178197,"d":"8.64%"},223,{"v":0.14476386036961,"d":"14.48%"},282,{"v":0.353166986564299,"d":"35.32%"},56,{"v":0.85430463576159,"d":"85.43%"},null,"2017-11-01",{"v":57330.973871,"d":"57331"},{"v":0.06503636,"d":"6.50%"},{"v":1074.270824,"d":"1074"},{"v":0.07067002,"d":"7.07%"},{"v":40185.24312,"d":"40185"},{"v":0.05495438,"d":"5.50%"},{"v":8053.934501,"d":"8054"},{"v":0.10508907,"d":"10.51%"},{"v":8017.525926,"d":"8018"},{"v":0.07665004,"d":"7.67%"}]
[null,"单位","亿千瓦时",{"$nulls":20},"2017-10-01",{"v":3479,"d":"3479.0"},{"v":-0.128725269221137,"d":"-12.87%"},null,"2017-10-01",6001.5,{"v":0.0213754488674076,"d":"2.14%"},7236.2,{"v":0.0562562036550476,"d":"5.63%"},null,"2017-10-01",21989.6,{"v":-0.034836920024755,"d":"-3.48%"},null,"2017-10-01",5038,{"v":0.0332239540607056,"d":"3.32%"},3475,{"v":-0.0225035161744023,"d":"-2.25%"},1079,{"v":0.166486486486487,"d":"16.65%"},{"v":201.2,"d":"201"},{"v":0.151688609044076,"d":"15.17%"},230,{"v":0.20925341745531,"d":"20.93%"},54,{"v":0.770491803278688,"d":"77.05%"},null,"2017-10-01",{"v":52017.995281,"d":"52018"},{"v":0.06691613,"d":"6.69%"},{"v":995.367996,"d":"995"},{"v":0.07419773,"d":"7.42%"},{"v":36279.545227,"d":"36280"},{"v":0.05704805,"d":"5.70%"},{"v":7366.82339,"d":"7367"},{"v":0.10699184,"d":"10.70%"},{"v":7376.259168,"d":"7376"},{"v":0.07643744,"d":"7.64%"}]
[null,"指标ID",1,{"$nulls":20},"2017-09-01",3644.5,{"v":-0.0724102825146348,"d":"-7.24%"},null,"2017-09-01",{"v":5960,"d":"5960.0"},{"v":0.00477097627998724,"d":"0.48%"},{"v":7183,"d":"7183.0"},{"v":0.0536893061463988,"d":"5.37%"},null,"2017-09-01",22139.7,{"v":-0.0112983249005256,"d":"-1.13%"},null,"2017-09-01",{"v":5219.6,"d":"5220"},{"v":0.0624058619987788,"d":"6.24%"},3623,{"v":0.00304540420819488,"d":"0.30%"},{"v":1121.8,"d":"1122"},{"v":0.178361344537815,"d":"17.84%"},{"v":219.4,"d":"219"},{"v":0.218888888888889,"d":"21.89%"},200,{"v":0.485884101040119,"d":"48.59%"},{"v":55.6,"d":"56"},{"v":0.649851632047478,"d":"64.99%"},null,"2017-09-01",{"v":46888.041384,"d":"46888"},{"v":0.06885369,"d":"6.89%"},{"v":911.237684,"d":"911"},{"v":0.07781451,"d":"7.78%"},{"v":32629.728109,"d":"32630"},{"v":0.06019818,"d":"6.02%"},{"v":6659.204391,"d":"6659"},{"v":0.10515629,"d":"10.52%"},{"v":6687.8721,"d":"6688"},{"v":0.07529647,"d":"7.53%"}]
[null,"数据来源","Wind资讯",{"$nulls":20},"2017-08-01",{"v":3691,"d":"3691.0"},{"v":-0.0567339637107079,"d":"-5.67%"},null,"2017-08-01",6260.8,{"v":0.0401209442958483,"d":"4.01%"},7459.4,{"v":0.0878359656414518,"d":"8.78%"},null,"2017-08-01",21184.8,{"v":-0.0269659515246718,"d":"-2.70%"},null,"2017-08-01",5945,{"v":0.0583941605839415,"d":"5.84%"},4310,{"v":0.041565973900435,"d":"4.16%"},1168,{"v":0.0560578661844484,"d":"5.61%"},{"v":230.2,"d":"230"},{"v":0.141865079365079,"d":"14.19%"},183,{"v":0.348563006632277,"d":"34.86%"},55,{"v":0.527777777777778,"d":"52.78%"},null,"2017-08-01",{"v":41571.216273,"d":"41571"},{"v":0.06845955,"d":"6.85%"},{"v":803.185207,"d":"803"},{"v":0.08460469,"d":"8.46%"},{"v":29208.982775,"d":"29209"},{"v":0.06133417,"d":"6.13%"},{"v":5824.319872,"d":"5824"},{"v":0.10359365,"d":"10.36%"},{"v":5734.728619,"d":"5735"},{"v":0.06822066,"d":"6.82%"}]
[{"$nulls":23},"2017-07-01",{"v":3728,"d":"3728.0"},{"v":-0.000804073974805641,"d":"-0.08%"},null,"2017-07-01",6207.4,{"v":0.0738145899285554,"d":"7.38%"},7402.1,{"v":0.107982696424028,"d":"10.80%"},null,"2017-07-01",21283.4,{"v":-0.00592241081353739,"d":"-0.59%"},null,"2017-07-01",6047,{"v":0.0982564475118053,"d":"9.83%"},4334,{"v":0.114425302134225,"d":"11.44%"},1246,{"v":0.00809061488673146,"d":"0.81%"},{"v":230.8,"d":"231"},{"v":0.165656565656566,"d":"16.57%"},180,{"v":0.200800533689126,"d":"20.08%"},56,{"v":0.691842900302115,"d":"69.18%"},null,"2017-07-01",{"v":35578.089303,"d":"35578"},{"v":0.06912087,"d":"6.91%"},{"v":654.805191,"d":"655"},{"v":0.07741927,"d":"7.74%"},{"v":25317.305291,"d":"25317"},{"v":0.06701296,"d":"6.70%"},{"v":4892.802111,"d":"4893"},{"v":0.09912134,"d":"9.91%"},{"v":4713.176909,"d":"4713"},{"v":0.04939899,"d":"4.94%"}]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":16},"2017-06-01",{"v":3816,"d":"3816.0"},{"v":-0.00985988583290087,"d":"-0.99%"},null,"2017-06-02",{"v":6168,"d":"6168.0"},{"v":0.0324049276914837,"d":"3.24%"},{"v":7323,"d":"7323.0"},{"v":0.0541392563589516,"d":"5.41%"},null,"2017-06-02",{"v":22081,"d":"22081.0"},{"v":-0.00882500807986486,"d":"-0.88%"},null,"2017-06-02",5203,{"v":0.0601059494702527,"d":"6.01%"},3710,{"v":0.0731848423488575,"d":"7.32%"},1044,{"v":-0.0197183098591549,"d":"-1.97%"},{"v":199.1,"d":"199"},{"v":0.109192200557103,"d":"10.92%"},197,{"v":0.137413394919169,"d":"13.74%"},53,{"v":0.591591591591592,"d":"59.16%"},null,"2017-06-02",{"v":29507.576552,"d":"29508"},{"v":0.06342709,"d":"6.34%"},{"v":509.499466,"d":"509"},{"v":0.07187579,"d":"7.19%"},{"v":20954.407394,"d":"20954"},{"v":0.06122932,"d":"6.12%"},{"v":4053.730762,"d":"4054"},{"v":0.09300949,"d":"9.30%"},{"v":3989.939329,"d":"3990"},{"v":0.04500579,"d":"4.50%"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":14},"2017-05-01",{"v":3720,"d":"3720.0"},{"v":-0.0161332980692939,"d":"-1.61%"},null,"2017-05-01",{"v":6173,"d":"6173.0"},{"v":0.0178238717868391,"d":"1.78%"},{"v":7226,"d":"7226.0"},{"v":0.0249063882900262,"d":"2.49%"},null,"2017-05-01",22845.8,{"v":0.0081772246861278,"d":"0.82%"},null,"2017-05-01",4947,{"v":0.067083692838654,"d":"6.71%"},3553,{"v":0.0766666666666667,"d":"7.67%"},886,{"v":-0.0493562231759657,"d":"-4.94%"},{"v":204.8,"d":"205"},{"v":0.245742092457421,"d":"24.57%"},249,{"v":0.204644412191582,"d":"20.46%"},55,{"v":0.676829268292683,"d":"67.68%"},null,"2017-05-01",{"v":24263.158131,"d":"24263"},{"v":0.06352309,"d":"6.35%"},{"v":389.627708,"d":"390"},{"v":0.06093326,"d":"6.09%"},{"v":17128.614436,"d":"17129"},{"v":0.06324317,"d":"6.32%"},{"v":3353.234937,"d":"3353"},{"v":0.0896839,"d":"8.97%"},{"v":3391.681448,"d":"3392"},{"v":0.04050143,"d":"4.05%"}]
[{"$nulls":23},"2017-04-01",3832.3,{"v":0.0571862068965518,"d":"5.72%"},null,"2017-04-01",6257.7,{"v":0.0711571379664497,"d":"7.12%"},7277.7,{"v":0.0483427205024416,"d":"4.83%"},null,"2017-04-01",22112.8,{"v":0.0224957574804752,"d":"2.25%"},null,"2017-04-01",{"v":4767.2,"d":"4767"},{"v":0.0727272727272728,"d":"7.27%"},{"v":3521.8,"d":"3522"},{"v":0.070781392520523,"d":"7.08%"},{"v":743.4,"d":"743"},{"v":-0.0456996148908858,"d":"-4.57%"},203,{"v":0.353333333333333,"d":"35.33%"},249,{"v":0.284167096441465,"d":"28.42%"},50,null,null,"2017-04-01",{"v":19308.504401,"d":"19309"},{"v":0.06679106,"d":"6.68%"},{"v":288.549252,"d":"289"},{"v":0.06736176,"d":"6.74%"},{"v":13481.105946,"d":"13481"},{"v":0.06893385,"d":"6.89%"},{"v":2732.89332,"d":"2733"},{"v":0.08898318,"d":"8.90%"},{"v":2805.956083,"d":"2806"},{"v":0.03618809,"d":"3.62%"}]
[{"$nulls":23},"2017-03-01",{"v":3764,"d":"3764.0"},{"v":0.0440185282778132,"d":"4.40%"},null,"2017-03-01",{"v":6200,"d":"6200.0"},{"v":0.0299174404890448,"d":"2.99%"},7199.5,{"v":0.0189942394519695,"d":"1.90%"},null,"2017-03-01",{"v":20162,"d":"20162.0"},{"v":0.00116194770242228,"d":"0.12%"},null,"2017-03-01",{"v":5168.9,"d":"5169"},{"v":0.0816216620136225,"d":"8.16%"},3961,{"v":0.0876175469916129,"d":"8.76%"},{"v":725.2,"d":"725"},{"v":-0.0297232222608145,"d":"-2.97%"},{"v":213.9,"d":"214"},{"v":0.230161560068001,"d":"23.02%"},{"v":220.4,"d":"220"},{"v":0.191995673336939,"d":"19.20%"},{"v":48.5,"d":"49"},null,null,"2017-03-01",{"v":14461.287037,"d":"14461"},{"v":0.06904169,"d":"6.90%"},{"v":203.088327,"d":"203"},{"v":0.10142624,"d":"10.14%"},{"v":9997.961085,"d":"9998"},{"v":0.07582742,"d":"7.58%"},{"v":2091.933026,"d":"2092"},{"v":0.07790208,"d":"7.79%"},{"v":2168.304598,"d":"2168"},{"v":0.02815412,"d":"2.82%"}]
[{"$nulls":23},"2017-02-01",3664.8,null,null,"2017-02-01",5795.4,null,{"v":6907.6064,"d":"6907.6"},null,null,"2017-02-01",{"v":17235.2266,"d":"17235.2"},null,null,"2017-02-01",{"v":5918.5,"d":"5919"},null,{"v":5113.4,"d":"5113"},null,{"v":344.3,"d":"344"},null,{"v":264.4,"d":"264"},{"v":0.424869907868472,"d":"42.49%"},{"v":181.7,"d":"182"},null,{"v":27.8,"d":"28"},null,null,"2017-02-01",{"v":9355.651129,"d":"9356"},{"v":0.06326461,"d":"6.33%"},{"v":133.608083,"d":"134"},{"v":0.12034057,"d":"12.03%"},{"v":6327.037629,"d":"6327"},{"v":0.06661826,"d":"6.66%"},{"v":1428.266042,"d":"1428"},{"v":0.07313768,"d":"7.31%"},{"v":1466.739575,"d":"1467"},{"v":0.03514714,"d":"3.51%"}]
[{"$nulls":23},"2017-01-01",3735.4,null,null,"2017-01-01",5771.2,null,{"v":6814.7376,"d":"6814.7"},null,null,"2017-01-01",{"v":18607.0844,"d":"18607.1"},null,null,"2017-01-01",{"v":5623.7,"d":"5624"},null,{"v":4674.6,"d":"4675"},null,{"v":497.4,"d":"497"},null,{"v":241.2,"d":"241"},null,{"v":190.6,"d":"191"},null,{"v":28.6,"d":"29"},null,null,"2017-01-01",{"v":4867.394304,"d":"4867"},null,{"v":68.269813,"d":"68"},null,{"v":3370.459785,"d":"3370"},null,{"v":728.290913,"d":"728"},null,{"v":700.373994,"d":"700"},{"v":0,"d":"0.00%"}]
[{"$nulls":23},"2016-12-01",{"v":3806,"d":"3806.0"},{"v":0.0818646958499147,"d":"8.19%"},null,"2016-12-01",{"v":5747,"d":"5747.0"},{"v":0.0776096454219872,"d":"7.76%"},{"v":6721.8688,"d":"6721.9"},{"v":0.0442224569688685,"d":"4.42%"},null,"2016-12-01",{"v":19978.9422,"d":"19978.9"},{"v":0.00917000212149066,"d":"0.92%"},null,"2016-12-01",{"v":5328.9,"d":"5329"},{"v":0.085315682281059,"d":"8.53%"},{"v":4235.8,"d":"4236"},{"v":0.0984958506224067,"d":"9.85%"},{"v":650.5,"d":"651"},{"v":-0.0391432791728212,"d":"-3.91%"},218,{"v":0.49226656809493,"d":"49.23%"},{"v":199.5,"d":"200"},{"v":0.289592760180996,"d":"28.96%"},{"v":29.4,"d":"29"},null,null,"2016-12-01",{"v":59187.4764,"d":"59187"},{"v":0.05011094,"d":"5.01%"},{"v":1076.188651,"d":"1076"},{"v":0.05348951,"d":"5.35%"},{"v":42078.377775,"d":"42078"},{"v":0.02882821,"d":"2.88%"},{"v":7965.427437,"d":"7965"},{"v":0.11209832,"d":"11.21%"},{"v":8067.482759,"d":"8067"},{"v":0.10844477,"d":"10.84%"}]
[{"$nulls":23},"2016-11-01",3876.6,{"v":0.0574179645945283,"d":"5.74%"},null,"2016-11-01",5722.8,{"v":0.0662542852884187,"d":"6.63%"},{"v":6629,"d":"6629.0"},{"v":0.0469872857932558,"d":"4.70%"},null,"2016-11-01",21350.8,{"v":0.0417870247482237,"d":"4.18%"},null,"2016-11-01",{"v":5034.1,"d":"5034"},{"v":0.0801862501072872,"d":"8.02%"},3797,{"v":0.0750891896483379,"d":"7.51%"},{"v":803.6,"d":"804"},{"v":0.035300180365885,"d":"3.53%"},{"v":194.8,"d":"195"},{"v":0.347785356187566,"d":"34.78%"},{"v":208.4,"d":"208"},{"v":0.415760869565218,"d":"41.58%"},{"v":30.2,"d":"30"},null,null,"2016-11-01",{"v":53847.197822,"d":"53847"},{"v":0.04964604,"d":"4.96%"},{"v":1002.051784,"d":"1002"},{"v":0.05156545,"d":"5.16%"},{"v":38118.580125,"d":"38119"},{"v":0.02621088,"d":"2.62%"},{"v":7285.50794,"d":"7286"},{"v":0.11656184,"d":"11.66%"},{"v":7441.057872,"d":"7441"},{"v":0.11434796,"d":"11.43%"}]
[{"$nulls":23},"2016-10-01",{"v":3993,"d":"3993.0"},{"v":0.0741293721443472,"d":"7.41%"},null,"2016-10-01",5875.9,{"v":0.0434864020983454,"d":"4.35%"},6850.8,{"v":0.036031023040711,"d":"3.60%"},null,"2016-10-01",22783.3,{"v":0.0126450693410503,"d":"1.26%"},null,"2016-10-01",4876,{"v":0.0948578952591934,"d":"9.49%"},3555,{"v":0.144108420927626,"d":"14.41%"},925,{"v":-0.0700493145308363,"d":"-7.00%"},{"v":174.7,"d":"175"},{"v":0.22759222576454,"d":"22.76%"},{"v":190.2,"d":"190"},{"v":0.277367360644728,"d":"27.74%"},{"v":30.5,"d":"31"},null,null,"2016-10-01",{"v":48775.519639,"d":"48776"},{"v":0.04760705,"d":"4.76%"},{"v":925.502437,"d":"926"},{"v":0.05272751,"d":"5.27%"},{"v":34350.790782,"d":"34351"},{"v":0.02275687,"d":"2.28%"},{"v":6652.09558,"d":"6652"},{"v":0.11649666,"d":"11.65%"},{"v":6847.131039,"d":"6847"},{"v":0.11601113,"d":"11.60%"}]
[{"$nulls":23},"2016-09-01",{"v":3929,"d":"3929.0"},{"v":0.069697794718214,"d":"6.97%"},null,"2016-09-01",5931.7,{"v":0.048188725923308,"d":"4.82%"},{"v":6817,"d":"6817.0"},{"v":0.0310354215191022,"d":"3.10%"},null,"2016-09-01",22392.7,{"v":0.0288871530968573,"d":"2.89%"},null,"2016-09-01",4913,{"v":0.0802550571679859,"d":"8.03%"},3612,{"v":0.148124602670057,"d":"14.81%"},952,{"v":-0.114418604651163,"d":"-11.44%"},180,{"v":0.131885400376163,"d":"13.19%"},{"v":134.6,"d":"135"},{"v":0.202859696157283,"d":"20.29%"},{"v":33.7,"d":"34"},null,null,"2016-09-01",{"v":43885.155391,"d":"43885"},{"v":0.04517318,"d":"4.52%"},{"v":844.586143,"d":"845"},{"v":0.04811291,"d":"4.81%"},{"v":30798.714936,"d":"30799"},{"v":0.01963535,"d":"1.96%"},{"v":6025.307751,"d":"6025"},{"v":0.11467796,"d":"11.47%"},{"v":6216.546761,"d":"6217"},{"v":0.11576674,"d":"11.58%"}]
[{"$nulls":23},"2016-08-01",{"v":3913,"d":"3913.0"},{"v":0.0476572958500669,"d":"4.77%"},null,"2016-08-01",6019.3,{"v":0.0448359659781288,"d":"4.48%"},6857.1,{"v":0.0243038957934991,"d":"2.43%"},null,"2016-08-01",21771.9,{"v":0.0126936136564493,"d":"1.27%"},null,"2016-08-01",5617,{"v":0.0896217264791466,"d":"8.96%"},4138,{"v":0.0952885124404448,"d":"9.53%"},1106,{"v":0.0573613766730401,"d":"5.74%"},{"v":201.6,"d":"202"},{"v":0.195843021876335,"d":"19.58%"},{"v":135.7,"d":"136"},{"v":0.302303262955854,"d":"30.23%"},36,null,null,"2016-08-01",{"v":38919.700291,"d":"38920"},{"v":0.04223778,"d":"4.22%"},{"v":739.653258,"d":"740"},{"v":0.05062532,"d":"5.06%"},{"v":27537.436961,"d":"27537"},{"v":0.02013788,"d":"2.01%"},{"v":5276.982385,"d":"5277"},{"v":0.10963175,"d":"10.96%"},{"v":5365.628285,"d":"5366"},{"v":0.09749642,"d":"9.75%"}]
[{"$nulls":23},"2016-07-01",{"v":3731,"d":"3731.0"},{"v":-0.00692041522491349,"d":"-0.69%"},null,"2016-07-01",5780.7,{"v":0.0083202511773941,"d":"0.83%"},6680.7,{"v":0.0147487696700892,"d":"1.47%"},null,"2016-07-01",21410.2,{"v":0.0102486670126929,"d":"1.02%"},null,"2016-07-01",5506,{"v":0.0817288801571709,"d":"8.17%"},3889,{"v":0.0631492618917442,"d":"6.31%"},1236,{"v":0.12568306010929,"d":"12.57%"},198,{"v":0.179264246316139,"d":"17.93%"},{"v":149.9,"d":"150"},{"v":0.400934579439252,"d":"40.09%"},{"v":33.1,"d":"33"},null,null,"2016-07-01",{"v":33289.365779,"d":"33289"},{"v":0.03568526,"d":"3.57%"},{"v":606.922105,"d":"607"},{"v":0.06405879,"d":"6.41%"},{"v":23742.618918,"d":"23743"},{"v":0.01575892,"d":"1.58%"},{"v":4450.981168,"d":"4451"},{"v":0.10178414,"d":"10.18%"},{"v":4488.843488,"d":"4489"},{"v":0.07959056,"d":"7.96%"}]
[{"$nulls":23},"2016-06-01",{"v":3854,"d":"3854.0"},{"v":0.00416883793642531,"d":"0.42%"},null,"2016-06-01",5974.4,{"v":0.0119241192411923,"d":"1.19%"},6946.9,{"v":0.00758564673802686,"d":"0.76%"},null,"2016-06-01",22277.6,{"v":0.0230345334313005,"d":"2.30%"},null,"2016-06-01",4908,{"v":0.0343519494204425,"d":"3.44%"},3457,{"v":0.0279512340172465,"d":"2.80%"},1065,{"v":0.0359922178988328,"d":"3.60%"},{"v":179.5,"d":"180"},{"v":0.134307004772305,"d":"13.43%"},{"v":173.2,"d":"173"},{"v":0.239799570508232,"d":"23.98%"},{"v":33.3,"d":"33"},null,null,"2016-06-01",{"v":27759.31093,"d":"27759"},{"v":0.02675029,"d":"2.68%"},{"v":474.772019,"d":"475"},{"v":0.0773621,"d":"7.74%"},{"v":19759.46185,"d":"19759"},{"v":0.00529343,"d":"0.53%"},{"v":3708.62792,"d":"3709"},{"v":0.09216004,"d":"9.22%"},{"v":3816.449242,"d":"3816"},{"v":0.07678256,"d":"7.68%"}]
[{"$nulls":23},"2016-05-01",{"v":3781,"d":"3781.0"},{"v":0.0031838684001062,"d":"0.32%"},null,"2016-05-01",6064.9,{"v":-0.00510170603674542,"d":"-0.51%"},7050.4,{"v":0.00787671722442207,"d":"0.79%"},null,"2016-05-01",22660.5,{"v":0.0279667936853565,"d":"2.80%"},null,"2016-05-01",4636,{"v":0.016220955721175,"d":"1.62%"},3300,{"v":-0.0418118466898955,"d":"-4.18%"},932,{"v":0.215123859191656,"d":"21.51%"},{"v":164.4,"d":"164"},{"v":0.201707828570969,"d":"20.17%"},{"v":206.7,"d":"207"},{"v":0.314049586776859,"d":"31.40%"},{"v":32.8,"d":"33"},null,null,"2016-05-01",{"v":22823.51091,"d":"22824"},{"v":0.0273,"d":"2.73%"},{"v":366.938754,"d":"367"},{"v":0.0961,"d":"9.61%"},{"v":16121.402,"d":"16121"},{"v":0.0036,"d":"0.36%"},{"v":3076.778377,"d":"3077"},{"v":0.0956,"d":"9.56%"},{"v":3258.391776,"d":"3258"},{"v":0.0821,"d":"8.21%"}]
[{"$nulls":23},"2016-04-01",{"v":3625,"d":"3625.0"},{"v":-0.0315255142933476,"d":"-3.15%"},null,"2016-04-01",{"v":5842,"d":"5842.0"},{"v":-0.017986216170785,"d":"-1.80%"},6942.1,{"v":0.00741546945290961,"d":"0.74%"},null,"2016-04-01",21626.3,{"v":0.0364869398514258,"d":"3.65%"},null,"2016-04-01",4444,{"v":-0.00134831460674156,"d":"-0.13%"},3289,{"v":-0.0352009386916985,"d":"-3.52%"},779,{"v":0.10968660968661,"d":"10.97%"},150,{"v":0.206756873083771,"d":"20.68%"},{"v":193.9,"d":"194"},{"v":0.236607142857143,"d":"23.66%"},{"$nulls":3},"2016-04-01",{"v":18092.96111,"d":"18093"},{"v":0.029,"d":"2.90%"},{"v":270.262392,"d":"270"},{"v":0.0914,"d":"9.14%"},{"v":12595.39746,"d":"12595"},{"v":0.0019,"d":"0.19%"},{"v":2516.492624,"d":"2516"},{"v":0.1005,"d":"10.05%"},{"v":2710.80873,"d":"2711"},{"v":0.0947,"d":"9.47%"}]
[{"$nulls":23},"2016-03-01",3605.3,{"v":-0.0509871018689129,"d":"-5.10%"},null,"2016-03-01",6019.9,{"v":-0.000846473029045725,"d":"-0.08%"},7065.3,{"v":0.0168386511808645,"d":"1.68%"},null,"2016-03-01",20138.6,{"v":0.247822045975587,"d":"24.78%"},null,"2016-03-01",{"v":4778.8429,"d":"4779"},{"v":0.0593755043227664,"d":"5.94%"},{"v":3641.9052,"d":"3642"},{"v":0.0414370031455533,"d":"4.14%"},{"v":747.4156,"d":"747"},{"v":0.105644378698225,"d":"10.56%"},{"v":173.8796,"d":"174"},{"v":0.419646655111124,"d":"41.96%"},{"v":184.9,"d":"185"},{"v":0.201429499675114,"d":"20.14%"},{"$nulls":3},"2016-03-01",{"v":13523.5772,"d":"13524"},{"v":0.0324,"d":"3.24%"},{"v":184.35083,"d":"184"},{"v":0.0784,"d":"7.84%"},{"v":9291.360355,"d":"9291"},{"v":0.0015,"d":"0.15%"},{"v":1940.267129,"d":"1940"},{"v":0.1094,"d":"10.94%"},{"v":2107.598691,"d":"2108"},{"v":0.1084,"d":"10.84%"}]
[{"$nulls":23},"2016-02-01",{"$nulls":3},"2016-02-01",{"$nulls":5},"2016-02-01",{"$nulls":3},"2016-02-01",{"$nulls":6},{"v":185.5608,"d":"186"},{"v":0.732915826563479,"d":"73.29%"},{"$nulls":5},"2016-02-01",{"v":8762.255092,"d":"8762"},{"v":0.0199,"d":"1.99%"},{"v":117.472225,"d":"117"},{"v":0.0669,"d":"6.69%"},{"v":5914.77943,"d":"5915"},{"v":-0.0208,"d":"-2.08%"},{"v":1325.021247,"d":"1325"},{"v":0.1189,"d":"11.89%"},{"v":1404.98229,"d":"1405"},{"v":0.1183,"d":"11.83%"}]
[{"$nulls":23},"2016-01-01",{"$nulls":3},"2016-01-01",{"$nulls":5},"2016-01-01",{"$nulls":3},"2016-01-01",{"$nulls":13},"2016-01-01",4950,null,62,null,3487,null,706,null,696,{"v":0,"d":"0.00%"}]
[{"$nulls":23},"2015-12-01",{"v":3518,"d":"3518.0"},{"v":-0.141322919209177,"d":"-14.13%"},null,"2015-12-01",5333.1,{"v":-0.0619822355113886,"d":"-6.20%"},6437.2,{"v":-0.05461808462205,"d":"-5.46%"},null,"2015-12-01",19797.4,{"v":-0.0295725146686143,"d":"-2.96%"},null,"2015-12-01",4910,{"v":0.00163198694410438,"d":"0.16%"},3856,{"v":-0.0311557788944724,"d":"-3.12%"},677,{"v":0.135906040268456,"d":"13.59%"},{"v":146.0865,"d":"146"},{"v":0.00153981265841185,"d":"0.15%"},{"v":154.7,"d":"155"},{"v":-0.0361370716510904,"d":"-3.61%"},{"$nulls":3},"2015-12-01",{"v":55499.57434,"d":"55500"},{"v":0.0052,"d":"0.52%"},{"v":1020.129322,"d":"1020"},{"v":0.0248,"d":"2.48%"},{"v":40045.58058,"d":"40046"},{"v":-0.0143,"d":"-1.43%"},{"v":7157.7666,"d":"7158"},{"v":0.0747,"d":"7.47%"},{"v":7276.097434,"d":"7276"},{"v":0.05,"d":"5.00%"}]
[{"$nulls":23},"2015-11-01",3666.1,{"v":-0.0756177508825013,"d":"-7.56%"},null,"2015-11-01",5367.2,{"v":0.00830358820214161,"d":"0.83%"},6331.5,{"v":0.000236966824644469,"d":"0.02%"},null,"2015-11-01",20494.4,{"v":-0.0625989114028266,"d":"-6.26%"},null,"2015-11-01",{"v":4660.4,"d":"4660"},{"v":0.0386449743704034,"d":"3.86%"},{"v":3531.8,"d":"3532"},{"v":0.0222286541244574,"d":"2.22%"},{"v":776.2,"d":"776"},{"v":0.0404825737265415,"d":"4.05%"},{"v":144.5334,"d":"145"},{"v":0.193457237037673,"d":"19.35%"},{"v":147.2,"d":"147"},{"v":0.105105105105105,"d":"10.51%"},{"$nulls":3},"2015-11-01",{"v":50492.819077,"d":"50493"},{"v":0.00722026,"d":"0.72%"},{"v":952.779306,"d":"953"},{"v":0.02966841,"d":"2.97%"},{"v":36330.060531,"d":"36330"},{"v":-0.01115453,"d":"-1.12%"},{"v":6524.226026,"d":"6524"},{"v":0.07273864,"d":"7.27%"},{"v":6685.753314,"d":"6686"},{"v":0.04729705,"d":"4.73%"}]
[{"$nulls":23},"2015-10-01",{"v":3717.4293,"d":"3717.4"},{"v":-0.0855032472324724,"d":"-8.55%"},null,"2015-10-01",{"v":5631.0269,"d":"5631.0"},{"v":-0.0122738291527802,"d":"-1.23%"},{"v":6612.5433,"d":"6612.5"},{"v":-0.0206541321090047,"d":"-2.07%"},null,"2015-10-01",{"v":22498.8011,"d":"22498.8"},{"v":-0.0365776945146233,"d":"-3.66%"},null,"2015-10-01",{"v":4453.546,"d":"4454"},{"v":0.00169725596041381,"d":"0.17%"},{"v":3107.223,"d":"3107"},{"v":-0.0308100436681222,"d":"-3.08%"},{"v":994.6764,"d":"995"},{"v":0.0286208893485005,"d":"2.86%"},{"v":142.3111,"d":"142"},{"v":0.199586120277999,"d":"19.96%"},{"v":148.9,"d":"149"},{"v":0.228547854785479,"d":"22.85%"},{"$nulls":3},"2015-10-01",{"v":45835.018398,"d":"45835"},{"v":0.00735946,"d":"0.74%"},{"v":879.140459,"d":"879"},{"v":0.02985094,"d":"2.99%"},{"v":32857.706836,"d":"32858"},{"v":-0.01064576,"d":"-1.06%"},{"v":5958.641675,"d":"5959"},{"v":0.07079151,"d":"7.08%"},{"v":6139.529328,"d":"6140"},{"v":0.04582193,"d":"4.58%"}]
[{"$nulls":23},"2015-09-01",{"v":3673,"d":"3673.0"},{"v":-0.0845353013456559,"d":"-8.45%"},null,"2015-09-01",{"v":5659,"d":"5659.0"},{"v":-0.0390667832284262,"d":"-3.91%"},6611.8,{"v":-0.0210615821526963,"d":"-2.11%"},null,"2015-09-01",{"v":21764,"d":"21764.0"},{"v":-0.029043289773005,"d":"-2.90%"},null,"2015-09-01",4548,{"v":0.00138273605594352,"d":"0.14%"},3146,{"v":-0.000146196042536739,"d":"-0.01%"},1075,{"v":-0.0603721800239495,"d":"-6.04%"},{"v":159.0267,"d":"159"},{"v":0.228663855378867,"d":"22.87%"},{"v":111.9,"d":"112"},{"v":0.232378854625551,"d":"23.24%"},{"$nulls":3},"2015-09-01",{"v":41343.61302,"d":"41344"},{"v":0.0084,"d":"0.84%"},{"v":805.787603,"d":"806"},{"v":0.0268,"d":"2.68%"},{"v":29558.50283,"d":"29559"},{"v":-0.0096,"d":"-0.96%"},{"v":5405.846251,"d":"5406"},{"v":0.0735,"d":"7.35%"},{"v":5573.47543,"d":"5573"},{"v":0.0457,"d":"4.57%"}]
[{"$nulls":23},"2015-08-01",{"v":3735,"d":"3735.0"},{"v":-0.0643787575150301,"d":"-6.44%"},null,"2015-08-01",{"v":5761,"d":"5761.0"},{"v":-0.045033222931151,"d":"-4.50%"},6694.4,{"v":-0.0285312354112439,"d":"-2.85%"},null,"2015-08-01",{"v":21499,"d":"21499.0"},{"v":-0.0436441503931072,"d":"-4.36%"},null,"2015-08-01",5155,{"v":0.0395240976003226,"d":"3.95%"},3778,{"v":0.0708616780045352,"d":"7.09%"},1046,{"v":-0.112054329371817,"d":"-11.21%"},{"v":168.584,"d":"169"},{"v":0.286900763358779,"d":"28.69%"},{"v":104.2,"d":"104"},{"v":0.169472502805836,"d":"16.95%"},{"$nulls":3},"2015-08-01",{"v":36780.35003,"d":"36780"},{"v":0.0097,"d":"0.97%"},{"v":703.825459,"d":"704"},{"v":0.0234,"d":"2.34%"},{"v":26430.61608,"d":"26431"},{"v":-0.0072,"d":"-0.72%"},{"v":4756.050526,"d":"4756"},{"v":0.0751,"d":"7.51%"},{"v":4889.857166,"d":"4890"},{"v":0.0425,"d":"4.25%"}]
[{"$nulls":23},"2015-07-01",{"v":3757,"d":"3757.0"},{"v":-0.0664284489592056,"d":"-6.64%"},null,"2015-07-01",{"v":5733,"d":"5733.0"},{"v":-0.040463533940502,"d":"-4.05%"},6583.6,{"v":-0.0364157734505117,"d":"-3.64%"},null,"2015-07-01",{"v":21193,"d":"21193.0"},{"v":-0.0495057995260491,"d":"-4.95%"},null,"2015-07-01",5090,{"v":0.00833211171289672,"d":"0.83%"},3658,{"v":-0.0016375545851528,"d":"-0.16%"},1098,{"v":-0.0300353356890459,"d":"-3.00%"},{"v":167.9013,"d":"168"},{"v":0.410935294117647,"d":"41.09%"},107,{"v":0.044921875,"d":"4.49%"},{"$nulls":3},"2015-07-01",{"v":31668.45472,"d":"31668"},{"v":0.0084,"d":"0.84%"},{"v":570.373051,"d":"570"},{"v":0.0236,"d":"2.36%"},{"v":22899.92586,"d":"22900"},{"v":-0.0093,"d":"-0.93%"},{"v":4040.305784,"d":"4040"},{"v":0.0745,"d":"7.45%"},{"v":4157.849634,"d":"4158"},{"v":0.0466,"d":"4.66%"}]
[{"$nulls":23},"2015-06-01",{"v":3838,"d":"3838.0"},{"v":-0.0660664314393479,"d":"-6.61%"},null,"2015-06-01",{"v":5904,"d":"5904.0"},{"v":-0.0161313628608687,"d":"-1.61%"},6894.6,{"v":-0.0050204142114475,"d":"-0.50%"},null,"2015-06-01",{"v":21776,"d":"21776.0"},{"v":-0.0612109717139407,"d":"-6.12%"},null,"2015-06-01",4745,{"v":0.0358678804549524,"d":"3.59%"},3363,{"v":-0.0282032017569207,"d":"-2.82%"},1028,{"v":0.175394466041619,"d":"17.54%"},{"v":158.2464,"d":"158"},{"v":0.492890566037736,"d":"49.29%"},{"v":139.7,"d":"140"},{"v":0.287557603686636,"d":"28.76%"},{"$nulls":3},"2015-06-01",{"v":26624.46702,"d":"26624"},{"v":0.0126,"d":"1.26%"},{"v":440.717277,"d":"441"},{"v":0.0085,"d":"0.85%"},{"v":19241.96356,"d":"19242"},{"v":-0.0045,"d":"-0.45%"},{"v":3396.966191,"d":"3397"},{"v":0.0806,"d":"8.06%"},{"v":3544.819596,"d":"3545"},{"v":0.048,"d":"4.80%"}]
[{"$nulls":23},"2015-05-01",{"v":3769,"d":"3769.0"},{"v":-0.0382014443565468,"d":"-3.82%"},null,"2015-05-01",{"v":6096,"d":"6096.0"},{"v":-0.00907214284784241,"d":"-0.91%"},6995.3,{"v":-0.00680584967544462,"d":"-0.68%"},null,"2015-05-01",{"v":22044,"d":"22044.0"},{"v":-0.0590341261054769,"d":"-5.90%"},null,"2015-05-01",4562,{"v":0.0330849883375983,"d":"3.31%"},3444,{"v":0.0121374202838922,"d":"1.21%"},767,{"v":0.0364864864864864,"d":"3.65%"},{"v":136.8053,"d":"137"},{"v":0.302907619047619,"d":"30.29%"},{"v":157.3,"d":"157"},{"v":0.144832605531296,"d":"14.48%"},{"$nulls":3},"2015-05-01",{"v":21889.22918,"d":"21889"},{"v":0.01064046,"d":"1.06%"},{"v":334.839562,"d":"335"},{"v":-0.00789358,"d":"-0.79%"},{"v":15732.34147,"d":"15732"},{"v":-0.00777659,"d":"-0.78%"},{"v":2809.901405,"d":"2810"},{"v":0.08276268,"d":"8.28%"},{"v":3012.146637,"d":"3012"},{"v":0.04934568,"d":"4.93%"}]
[{"$nulls":23},"2015-04-01",{"v":3743,"d":"3743.0"},{"v":-0.0267051512078424,"d":"-2.67%"},null,"2015-04-01",{"v":5949,"d":"5949.0"},{"v":-0.0113869971216555,"d":"-1.14%"},{"v":6891,"d":"6891.0"},{"v":0.00104978759106467,"d":"0.10%"},null,"2015-04-01",{"v":20865,"d":"20865.0"},{"v":-0.0763106008200006,"d":"-7.63%"},null,"2015-04-01",4450,{"v":0.0470095524916474,"d":"4.70%"},3409,{"v":-0.000849966294440119,"d":"-0.08%"},702,{"v":0.132806196546716,"d":"13.28%"},{"v":124.3001,"d":"124"},{"v":0.711304651908798,"d":"71.13%"},{"v":156.8,"d":"157"},{"v":0.374233128834356,"d":"37.42%"},{"$nulls":3},"2015-04-01",{"v":17316.19986,"d":"17316"},{"v":0.0093,"d":"0.93%"},{"v":247.659141,"d":"248"},{"v":-0.026,"d":"-2.60%"},{"v":12304.65401,"d":"12305"},{"v":-0.0079,"d":"-0.79%"},{"v":2287.35537,"d":"2287"},{"v":0.0794,"d":"7.94%"},{"v":2476.531242,"d":"2477"},{"v":0.0403,"d":"4.03%"}]
[{"$nulls":23},"2015-03-01",{"v":3799,"d":"3799.0"},{"v":-0.00848231763017093,"d":"-0.85%"},null,"2015-03-01",{"v":6025,"d":"6025.0"},{"v":-0.0210415143391015,"d":"-2.10%"},6948.3,{"v":-0.0108759092915,"d":"-1.09%"},null,"2015-03-01",{"v":16139,"d":"16139.0"},{"v":-0.212143697491298,"d":"-21.21%"},null,"2015-03-01",4511,{"v":-0.00368840691741945,"d":"-0.37%"},3497,{"v":-0.0686587834238841,"d":"-6.87%"},676,{"v":0.265917602996255,"d":"26.59%"},{"v":122.4809,"d":"122"},{"v":0.331314130434783,"d":"33.13%"},{"v":153.9,"d":"154"},{"v":0.352372583479789,"d":"35.24%"},{"$nulls":3},"2015-03-01",{"v":12901.3031,"d":"12901"},{"v":0.0082,"d":"0.82%"},{"v":170.9453,"d":"171"},{"v":-0.0187,"d":"-1.87%"},{"v":9079.4396,"d":"9079"},{"v":-0.006,"d":"-0.60%"},{"v":1749.4343,"d":"1749"},{"v":0.0698,"d":"6.98%"},{"v":1901.4839,"d":"1901"},{"v":0.0265,"d":"2.65%"}]
[{"$nulls":23},"2015-02-01",3592.1,{"v":-0.0555530723906831,"d":"-5.56%"},null,"2015-02-01",null,null,{"v":6172,"d":"6172.0"},{"v":-0.00574291398516336,"d":"-0.57%"},null,"2015-02-01",{"$nulls":3},"2015-02-01",{"v":3653.9,"d":"3654"},{"v":-0.0468700274938829,"d":"-4.69%"},{"v":2914.3,"d":"2914"},{"v":-0.0963859157375136,"d":"-9.64%"},{"v":471.8,"d":"472"},{"v":0.129735165940329,"d":"12.97%"},{"v":107.0801,"d":"107"},{"v":0.358133063431908,"d":"35.81%"},{"v":108.2,"d":"108"},{"v":0.206243032329989,"d":"20.62%"},{"$nulls":3},"2015-02-01",8454,{"v":0.025,"d":"2.50%"},110,{"v":-0.025,"d":"-2.50%"},5900,{"v":0.015,"d":"1.50%"},1184,{"v":0.081,"d":"8.10%"},1259,{"v":0.026,"d":"2.60%"}]
[{"$nulls":23},"2015-01-01",{"v":3824.82,"d":"3824.8"},{"v":0.0138714748084157,"d":"1.39%"},null,"2015-01-01",null,null,{"v":6858.36,"d":"6858.4"},{"v":-0.00209377614492023,"d":"-0.21%"},null,"2015-01-01",{"$nulls":3},"2015-01-01",{"v":4907.01,"d":"4907"},{"v":0.133743054191745,"d":"13.37%"},{"v":4030.5,"d":"4031"},{"v":0.115267866284073,"d":"11.53%"},{"v":565.27,"d":"565"},{"v":0.148829363466385,"d":"14.88%"},124,{"$nulls":6},"2015-01-01",4859,null,61,null,3499,null,649,null,649,{"v":0,"d":"0.00%"}]
[{"$nulls":23},"2014-12-01",{"v":4097,"d":"4097.0"},{"v":0.0290272590501404,"d":"2.90%"},null,"2014-12-01",5685.5,{"v":0.0389586182718384,"d":"3.90%"},6809.1,{"v":0.0920164028109491,"d":"9.20%"},null,"2014-12-01",20400.7,{"v":-0.0062738936957738,"d":"-0.63%"},null,"2014-12-01",4902,{"v":0.0256024001857884,"d":"2.56%"},3980,{"v":-0.00709998353482388,"d":"-0.71%"},596,{"v":0.0966566691813715,"d":"9.67%"},{"v":145.8619,"d":"146"},{"v":0.411066073328819,"d":"41.11%"},{"v":160.5,"d":"161"},{"v":0.347607052896725,"d":"34.76%"},{"$nulls":3},"2014-12-01",{"v":55213.13934,"d":"55213"},{"v":0.038,"d":"3.80%"},{"v":995.44871,"d":"995"},{"v":-0.002,"d":"-0.20%"},{"v":40627.75385,"d":"40628"},{"v":0.037,"d":"3.70%"},{"v":6660.478973,"d":"6660"},{"v":0.064,"d":"6.40%"},{"v":6929.458298,"d":"6929"},{"v":0.022,"d":"2.20%"}]
[{"$nulls":23},"2014-11-01",{"v":3966,"d":"3966.0"},{"v":0.00666285931848476,"d":"0.67%"},null,"2014-11-01",{"v":5323,"d":"5323.0"},{"v":0.00628037674623116,"d":"0.63%"},{"v":6330,"d":"6330.0"},{"v":0.0397614297787345,"d":"3.98%"},null,"2014-11-01",{"v":21863,"d":"21863.0"},{"v":-0.0227264269851415,"d":"-2.27%"},null,"2014-11-01",4487,{"v":0.0216721086019009,"d":"2.17%"},3455,{"v":-0.0363509077267643,"d":"-3.64%"},746,{"v":0.266531977385783,"d":"26.65%"},{"v":121.1048,"d":"121"},{"v":0.263565576036818,"d":"26.36%"},{"v":133.2,"d":"133"},{"v":0.131690739167375,"d":"13.17%"},{"$nulls":3},"2014-11-01",{"v":50116.074,"d":"50116"},{"v":0.03738395,"d":"3.74%"},{"v":924.6115,"d":"925"},{"v":0.00418219,"d":"0.42%"},{"v":36743.7532,"d":"36744"},{"v":0.03751467,"d":"3.75%"},{"v":6071.3818,"d":"6071"},{"v":0.06077615,"d":"6.08%"},{"v":6376.3275,"d":"6376"},{"v":0.02011447,"d":"2.01%"}]
[{"$nulls":23},"2014-10-01",{"v":4065,"d":"4065.0"},{"v":0.00960929486303841,"d":"0.96%"},null,"2014-10-01",{"v":5701,"d":"5701.0"},{"v":-0.0296785603010096,"d":"-2.97%"},{"v":6752,"d":"6752.0"},{"v":0.037473633695472,"d":"3.75%"},null,"2014-10-01",{"v":23353,"d":"23353.0"},{"v":0.00426915233796321,"d":"0.43%"},null,"2014-10-01",4446,{"v":0.0327166300825756,"d":"3.27%"},3206,{"v":-0.0563121999464282,"d":"-5.63%"},967,{"v":0.392709518528654,"d":"39.27%"},{"v":118.6335,"d":"119"},{"v":0.144790550907564,"d":"14.48%"},{"v":121.2,"d":"121"},{"v":0.146641438032167,"d":"14.66%"},{"$nulls":3},"2014-10-01",{"v":45483.8341,"d":"45484"},{"v":0.03785733,"d":"3.79%"},{"v":853.1752,"d":"853"},{"v":0.01087935,"d":"1.09%"},{"v":33205.4738,"d":"33205"},{"v":0.03860294,"d":"3.86%"},{"v":5558.249,"d":"5558"},{"v":0.06039706,"d":"6.04%"},{"v":5866.9361,"d":"5867"},{"v":0.01718836,"d":"1.72%"}]
[{"$nulls":23},"2014-09-01",{"v":4012.17,"d":"4012.2"},{"v":-0.00422911687402738,"d":"-0.42%"},null,"2014-09-01",{"v":5889.0669,"d":"5889.1"},{"v":-0.00251063307520638,"d":"-0.25%"},{"v":6754.051,"d":"6754.1"},{"v":0.0323512029215716,"d":"3.24%"},null,"2014-09-01",{"v":22415.0055,"d":"22415.0"},{"v":-0.00401287402467776,"d":"-0.40%"},null,"2014-09-01",{"v":4541.72,"d":"4542"},{"v":0.0536753310628348,"d":"5.37%"},{"v":3146.46,"d":"3146"},{"v":-0.0533802261807701,"d":"-5.34%"},{"v":1144.07,"d":"1144"},{"v":0.461173976346777,"d":"46.12%"},{"v":129.4306,"d":"129"},{"v":0.233729863692689,"d":"23.37%"},{"v":90.8,"d":"91"},{"v":-0.0432033719704954,"d":"-4.32%"},{"$nulls":3},"2014-09-01",{"v":40974.8204,"d":"40975"},{"v":0.0386,"d":"3.86%"},{"v":782.8314,"d":"783"},{"v":0.0238,"d":"2.38%"},{"v":29826.7078,"d":"29827"},{"v":0.0398,"d":"3.98%"},{"v":5033.3228,"d":"5033"},{"v":0.0568,"d":"5.68%"},{"v":5331.9584,"d":"5332"},{"v":0.0178,"d":"1.78%"}]
[{"$nulls":23},"2014-08-01",{"v":3992,"d":"3992.0"},{"v":0.0183673469387755,"d":"1.84%"},null,"2014-08-01",{"v":6032.6706,"d":"6032.7"},{"v":0.00677582272328148,"d":"0.68%"},{"v":6891.009,"d":"6891.0"},{"v":0.0397353876140081,"d":"3.97%"},null,"2014-08-01",{"v":22480.126,"d":"22480.1"},{"v":0.0463957985470551,"d":"4.64%"},null,"2014-08-01",4959,{"v":-0.00561459795468222,"d":"-0.56%"},3528,{"v":-0.107079583303806,"d":"-10.71%"},1178,{"v":0.399565160569806,"d":"39.96%"},131,{"v":0.318172670557456,"d":"31.82%"},{"v":89.1,"d":"89"},{"v":-0.0251641137855582,"d":"-2.52%"},{"$nulls":3},"2014-08-01",36404,{"v":0.04,"d":"4.00%"},687,{"v":0.003,"d":"0.30%"},26615,{"v":0.039,"d":"3.90%"},4417,{"v":0.058,"d":"5.80%"},4684,{"v":0.038,"d":"3.80%"}]
[{"$nulls":23},"2014-07-01",{"v":4024.33,"d":"4024.3"},{"v":0.0285853765760424,"d":"2.86%"},null,"2014-07-01",{"v":5974.7599,"d":"5974.8"},{"v":-0.00455557001530249,"d":"-0.46%"},{"v":6832.4074,"d":"6832.4"},{"v":0.0435583413073268,"d":"4.36%"},null,"2014-07-01",{"v":22296.822,"d":"22296.8"},{"v":0.052618842357218,"d":"5.26%"},null,"2014-07-01",{"v":5047.94,"d":"5048"},{"v":0.0528561774692773,"d":"5.29%"},3664,{"v":-0.0231807941988029,"d":"-2.32%"},1132,{"v":0.325387254270627,"d":"32.54%"},119,{"v":0.200807265388496,"d":"20.08%"},{"v":102.4,"d":"102"},{"v":0.175660160734788,"d":"17.57%"},{"$nulls":3},"2014-07-01",31374,{"v":0.049,"d":"4.90%"},557,{"v":-0.021,"d":"-2.10%"},23094,{"v":0.047,"d":"4.70%"},3754,{"v":0.065,"d":"6.50%"},3968,{"v":0.057,"d":"5.70%"}]
[{"$nulls":23},"2014-06-01",4109.5,{"v":0.00117914760296833,"d":"0.12%"},null,"2014-06-01",{"v":6000.8011,"d":"6000.8"},{"v":0.0286010625298929,"d":"2.86%"},{"v":6929.3884,"d":"6929.4"},{"v":0.0716015826462544,"d":"7.16%"},null,"2014-06-01",{"v":23195.8399,"d":"23195.8"},{"v":0.019431488896734,"d":"1.94%"},null,"2014-06-01",{"v":4580.7,"d":"4581"},{"v":0.0771502677179428,"d":"7.72%"},{"v":3460.6,"d":"3461"},{"v":0.0680567515099888,"d":"6.81%"},{"v":874.6,"d":"875"},{"v":0.0734185915216379,"d":"7.34%"},106,{"v":0.187542012099485,"d":"18.75%"},{"v":108.5,"d":"109"},{"v":0.0353053435114503,"d":"3.53%"},{"$nulls":3},"2014-06-01",26276,{"v":0.053,"d":"5.30%"},435,{"v":-0.046,"d":"-4.60%"},19325,{"v":0.051,"d":"5.10%"},3138,{"v":0.069,"d":"6.90%"},3378,{"v":0.066,"d":"6.60%"}]
[{"$nulls":23},"2014-05-01",3918.7,{"v":-0.0282689017283706,"d":"-2.83%"},null,"2014-05-01",{"v":6151.8101,"d":"6151.8"},{"v":0.00632601425032386,"d":"0.63%"},{"v":7043.2352,"d":"7043.2"},{"v":0.0506883121220874,"d":"5.07%"},null,"2014-05-01",{"v":23426.992,"d":"23427.0"},{"v":0.0446011163836575,"d":"4.46%"},null,"2014-05-01",{"v":4415.9,"d":"4416"},{"v":0.0759990253411305,"d":"7.60%"},{"v":3402.7,"d":"3403"},{"v":0.0449269131556318,"d":"4.49%"},740,{"v":0.127704967997562,"d":"12.77%"},105,{"v":0.365409622886866,"d":"36.54%"},{"v":137.4,"d":"137"},{"v":0.230080572963295,"d":"23.01%"},{"$nulls":3},"2014-05-01",21638,{"v":0.052,"d":"5.20%"},337,{"v":-0.058,"d":"-5.80%"},15843,{"v":0.051,"d":"5.10%"},2591,{"v":0.064,"d":"6.40%"},2867,{"v":0.064,"d":"6.40%"}]
[{"$nulls":23},"2014-04-01",3845.7,{"v":-0.025862505699377,"d":"-2.59%"},null,"2014-04-01",{"v":6017.5215,"d":"6017.5"},{"v":-0.00786099386664907,"d":"-0.79%"},{"v":6883.7735,"d":"6883.8"},{"v":0.0485565118050266,"d":"4.86%"},null,"2014-04-01",{"v":22588.762,"d":"22588.8"},{"v":0.0512366086802745,"d":"5.12%"},null,"2014-04-01",{"v":4250.2,"d":"4250"},{"v":0.0640396555177247,"d":"6.40%"},{"v":3411.9,"d":"3412"},{"v":0.0315334381424599,"d":"3.15%"},{"v":619.7,"d":"620"},{"v":0.233233830845771,"d":"23.32%"},{"v":72.6347,"d":"73"},{"v":0.0144511173184358,"d":"1.45%"},{"v":114.1,"d":"114"},{"v":0.0448717948717947,"d":"4.49%"},{"$nulls":3},"2014-04-01",{"v":17145.473,"d":"17145"},{"v":0.052,"d":"5.20%"},{"v":253.8082,"d":"254"},{"v":-0.0491,"d":"-4.91%"},{"v":12397.9278,"d":"12398"},{"v":0.0496,"d":"4.96%"},{"v":2115.77,"d":"2116"},{"v":0.0647,"d":"6.47%"},{"v":2377.967,"d":"2378"},{"v":0.0655,"d":"6.55%"}]
[{"$nulls":23},"2014-03-01",3831.5,{"v":-0.0539506172839506,"d":"-5.40%"},null,"2014-03-01",6154.5,{"v":-0.00124955373081037,"d":"-0.12%"},7024.7,{"v":0.0595963557379027,"d":"5.96%"},null,"2014-03-01",20484.7,{"v":0.0955791117576588,"d":"9.56%"},null,"2014-03-01",{"v":4527.7,"d":"4528"},{"v":0.0794888300789165,"d":"7.95%"},{"v":3754.8,"d":"3755"},{"v":0.0645874681032039,"d":"6.46%"},534,{"v":0.11762243616576,"d":"11.76%"},92,{"v":0.257517769272827,"d":"25.75%"},{"v":113.8,"d":"114"},{"v":0.0298642533936651,"d":"2.99%"},{"$nulls":3},"2014-03-01",12788,{"v":0.054,"d":"5.40%"},174,{"v":-0.07,"d":"-7.00%"},9133,{"v":0.053,"d":"5.30%"},1633,{"v":0.066,"d":"6.60%"},1848,{"v":0.06,"d":"6.00%"}]
[{"$nulls":23},"2014-02-01",{"v":3803.39,"d":"3803.4"},{"v":0.0422816584911347,"d":"4.23%"},null,"2014-02-01",null,null,{"v":6207.65,"d":"6207.7"},{"v":0.00398673782953263,"d":"0.40%"},null,"2014-02-01",{"$nulls":3},"2014-02-01",{"v":3833.58,"d":"3834"},{"v":0.186095727236162,"d":"18.61%"},{"v":3225.16,"d":"3225"},{"v":0.187816735415439,"d":"18.78%"},{"v":417.62,"d":"418"},{"v":0.14010374010374,"d":"14.01%"},{"v":78.8436,"d":"79"},{"v":0.200054794520548,"d":"20.01%"},{"v":89.7,"d":"90"},{"$nulls":4},"2014-02-01",{"v":8243.0613,"d":"8243"},{"v":0.04487399,"d":"4.49%"},{"v":112.7785,"d":"113"},{"v":-0.0779426,"d":"-7.79%"},{"v":5819.6894,"d":"5820"},{"v":0.04282487,"d":"4.28%"},{"v":1093.9857,"d":"1094"},{"v":0.05030005,"d":"5.03%"},{"v":1216.6077,"d":"1217"},{"v":0.06305373,"d":"6.31%"}]
[{"$nulls":23},"2014-01-01",{"v":3772.49,"d":"3772.5"},{"v":0.0164053238495527,"d":"1.64%"},null,"2014-01-01",null,null,{"v":6872.75,"d":"6872.8"},{"v":0.0802473986985635,"d":"8.02%"},null,"2014-01-01",{"$nulls":3},"2014-01-01",{"v":4328.15,"d":"4328"},{"v":-0.0029831148787175,"d":"-0.30%"},{"v":3613.93,"d":"3614"},{"v":-0.0271011683626771,"d":"-2.71%"},{"v":492.04,"d":"492"},{"v":0.0842661965623623,"d":"8.43%"},{"$nulls":7},"2014-01-01",{"v":4408.0594,"d":"4408"},null,{"v":61.4733,"d":"61"},null,{"v":3172.4351,"d":"3172"},null,{"v":576.002,"d":"576"},null,{"v":598.149,"d":"598"},{"v":0,"d":"0.00%"}]
[{"$nulls":23},"2013-12-01",{"v":3981.43,"d":"3981.4"},{"v":0.102828098166307,"d":"10.28%"},null,"2013-12-01",{"v":5472.3065,"d":"5472.3"},{"v":0.0752572062955612,"d":"7.53%"},{"v":6235.3459,"d":"6235.3"},{"v":0.081473896905786,"d":"8.15%"},null,"2013-12-01",{"v":20529.4999,"d":"20529.5"},{"v":0.129254052597128,"d":"12.93%"},null,"2013-12-01",{"v":4779.63,"d":"4780"},{"v":0.104554908485857,"d":"10.46%"},{"v":4008.46,"d":"4008"},{"v":0.12780935231557,"d":"12.78%"},{"v":543.47,"d":"543"},{"v":0.0845539812412692,"d":"8.46%"},{"v":103.37,"d":"103"},{"v":0.276224833851256,"d":"27.62%"},{"v":119.1,"d":"119"},{"v":0.0997229916897506,"d":"9.97%"},{"$nulls":3},"2013-12-01",53223,{"v":0.075,"d":"7.50%"},1014,{"v":0.007,"d":"0.70%"},39143,{"v":0.07,"d":"7.00%"},6273,{"v":0.103,"d":"10.30%"},6793,{"v":0.092,"d":"9.20%"}]
[{"$nulls":23},"2013-11-01",{"v":3939.75,"d":"3939.8"},{"v":0.0659208354752308,"d":"6.59%"},null,"2013-11-01",{"v":5289.7782,"d":"5289.8"},{"v":0.028959559610185,"d":"2.90%"},{"v":6087.935,"d":"6087.9"},{"v":0.059305562805589,"d":"5.93%"},null,"2013-11-01",{"v":22371.4225,"d":"22371.4"},{"v":0.112585415464799,"d":"11.26%"},null,"2013-11-01",{"v":4391.82,"d":"4392"},{"v":0.0950804139134771,"d":"9.51%"},{"v":3585.33,"d":"3585"},{"v":0.122660946893788,"d":"12.27%"},{"v":589.01,"d":"589"},{"v":0.0355309423347399,"d":"3.55%"},{"v":95.8437,"d":"96"},{"v":0.188958151132282,"d":"18.90%"},{"v":117.7,"d":"118"},{"v":0.227320125130344,"d":"22.73%"},{"$nulls":3},"2013-11-01",{"v":48310.1181,"d":"48310"},{"v":0.0748,"d":"7.48%"},{"v":934.5108,"d":"935"},{"v":0.0012,"d":"0.12%"},{"v":35391.021,"d":"35391"},{"v":0.0685,"d":"6.85%"},{"v":5731.0382,"d":"5731"},{"v":0.1078,"d":"10.78%"},{"v":6253.5481,"d":"6254"},{"v":0.0939,"d":"9.39%"}]
[{"$nulls":23},"2013-10-01",{"v":4026.31,"d":"4026.3"},{"v":0.0926510895818069,"d":"9.27%"},null,"2013-10-01",{"v":5875.3726,"d":"5875.4"},{"v":0.0883947612167018,"d":"8.84%"},{"v":6508.1172,"d":"6508.1"},{"v":0.101278800595641,"d":"10.13%"},null,"2013-10-01",{"v":23253.7263,"d":"23253.7"},{"v":0.107014553123423,"d":"10.70%"},null,"2013-10-01",{"v":4305.15,"d":"4305"},{"v":0.104536008415219,"d":"10.45%"},{"v":3397.31,"d":"3397"},{"v":0.161116237738815,"d":"16.11%"},{"v":694.33,"d":"694"},{"v":-0.0629824561403508,"d":"-6.30%"},{"v":103.629,"d":"104"},{"v":0.117339578333129,"d":"11.73%"},{"v":105.7,"d":"106"},{"v":0.398148148148148,"d":"39.81%"},{"$nulls":3},"2013-10-01",{"v":43825.0508,"d":"43825"},{"v":0.074,"d":"7.40%"},{"v":855.056,"d":"855"},{"v":-0.0052,"d":"-0.52%"},{"v":31946.7584,"d":"31947"},{"v":0.067,"d":"6.70%"},{"v":5246.3124,"d":"5246"},{"v":0.1064,"d":"10.64%"},{"v":5776.924,"d":"5777"},{"v":0.0979,"d":"9.79%"}]
[{"$nulls":23},"2013-09-01",{"v":4029.21,"d":"4029.2"},{"v":0.142422524029601,"d":"14.24%"},null,"2013-09-01",{"v":5903.8894,"d":"5903.9"},{"v":0.116131541137326,"d":"11.61%"},{"v":6542.3966,"d":"6542.4"},{"v":0.129050598833397,"d":"12.91%"},null,"2013-09-01",{"v":22505.3165,"d":"22505.3"},{"v":0.0734042964185384,"d":"7.34%"},null,"2013-09-01",{"v":4310.36,"d":"4310"},{"v":0.103155631766181,"d":"10.32%"},{"v":3323.89,"d":"3324"},{"v":0.165786335578002,"d":"16.58%"},{"v":782.98,"d":"783"},{"v":-0.0708674498635339,"d":"-7.09%"},{"v":104.91,"d":"105"},{"v":0.217843125646446,"d":"21.78%"},{"v":94.9,"d":"95"},{"v":0.431372549019608,"d":"43.14%"},{"$nulls":3},"2013-09-01",{"v":39452.3954,"d":"39452"},{"v":0.0718,"d":"7.18%"},{"v":775.5192,"d":"776"},{"v":0.0011,"d":"0.11%"},{"v":28689.1479,"d":"28689"},{"v":0.0648,"d":"6.48%"},{"v":4758.0026,"d":"4758"},{"v":0.1088,"d":"10.88%"},{"v":5229.7257,"d":"5230"},{"v":0.0891,"d":"8.91%"}]
[{"$nulls":23},"2013-08-01",{"v":3920,"d":"3920.0"},{"v":0.0950638321647066,"d":"9.51%"},null,"2013-08-01",{"v":5992.0694,"d":"5992.1"},{"v":0.114928066388806,"d":"11.49%"},{"v":6627.6565,"d":"6627.7"},{"v":0.129014956646168,"d":"12.90%"},null,"2013-08-01",{"v":21483.3871,"d":"21483.4"},{"v":0.0986022694730813,"d":"9.86%"},null,"2013-08-01",4987,{"v":0.140459202341749,"d":"14.05%"},{"v":3951.08,"d":"3951"},{"v":0.231671810218523,"d":"23.17%"},{"v":841.69,"d":"842"},{"v":-0.108851244044468,"d":"-10.89%"},{"v":99.38,"d":"99"},{"v":0.188755980861244,"d":"18.88%"},{"v":91.4,"d":"91"},{"v":0.364179104477612,"d":"36.42%"},{"$nulls":3},"2013-08-01",{"v":35003.0647,"d":"35003"},{"v":0.0678,"d":"6.78%"},{"v":692.1185,"d":"692"},{"v":-0.0045,"d":"-0.45%"},{"v":25653.8783,"d":"25654"},{"v":0.0626,"d":"6.26%"},{"v":4161.0498,"d":"4161"},{"v":0.1067,"d":"10.67%"},{"v":4496.0181,"d":"4496"},{"v":0.075,"d":"7.50%"}]
[{"$nulls":23},"2013-07-01",{"v":3912.49,"d":"3912.5"},{"v":0.0474646605268794,"d":"4.75%"},null,"2013-07-01",{"v":6002.1029,"d":"6002.1"},{"v":0.0656953711759378,"d":"6.57%"},{"v":6547.2213,"d":"6547.2"},{"v":0.061258376152886,"d":"6.13%"},null,"2013-07-01",{"v":21182.2372,"d":"21182.2"},{"v":0.108031448449024,"d":"10.80%"},null,"2013-07-01",{"v":4794.52,"d":"4795"},{"v":0.101884537598824,"d":"10.19%"},{"v":3750.95,"d":"3751"},{"v":0.166630380691714,"d":"16.66%"},{"v":854.09,"d":"854"},{"v":-0.0678926115900905,"d":"-6.79%"},{"v":99.1,"d":"99"},{"v":0.146990740740741,"d":"14.70%"},{"v":87.1,"d":"87"},{"v":0.373817034700315,"d":"37.38%"},{"$nulls":3},"2013-07-01",{"v":29900.5717,"d":"29901"},{"v":0.05694661,"d":"5.69%"},{"v":574.064,"d":"574"},{"v":-0.01749267,"d":"-1.75%"},{"v":22077.1966,"d":"22077"},{"v":0.05361701,"d":"5.36%"},{"v":3508.6857,"d":"3509"},{"v":0.09898205,"d":"9.90%"},{"v":3740.6254,"d":"3741"},{"v":0.05106168,"d":"5.11%"}]
[{"$nulls":23},"2013-06-01",{"v":4104.66,"d":"4104.7"},{"v":0.0343883876820725,"d":"3.44%"},null,"2013-06-01",{"v":5833.9441,"d":"5833.9"},{"v":0.0471047473750337,"d":"4.71%"},{"v":6466.385,"d":"6466.4"},{"v":0.073918422931925,"d":"7.39%"},null,"2013-06-01",{"v":22753.7016,"d":"22753.7"},{"v":0.0983371515458693,"d":"9.83%"},null,"2013-06-01",{"v":4252.61,"d":"4253"},{"v":0.0811262234651073,"d":"8.11%"},{"v":3240.09,"d":"3240"},{"v":0.0970711722083024,"d":"9.71%"},{"v":814.78,"d":"815"},{"v":0.0823326248671625,"d":"8.23%"},{"v":89.26,"d":"89"},{"v":0.282471264367816,"d":"28.25%"},{"v":104.8,"d":"105"},{"v":0.297029702970297,"d":"29.70%"},{"$nulls":3},"2013-06-01",{"v":24960.8444,"d":"24961"},{"v":0.05137348,"d":"5.14%"},{"v":460.6138,"d":"461"},{"v":-0.00766013,"d":"-0.77%"},{"v":18419.315,"d":"18419"},{"v":0.04881868,"d":"4.88%"},{"v":2924.6923,"d":"2925"},{"v":0.0925586,"d":"9.26%"},{"v":3156.2233,"d":"3156"},{"v":0.0388722,"d":"3.89%"}]
[{"$nulls":23},"2013-05-01",4032.7,{"v":0.0481896394874326,"d":"4.82%"},null,"2013-05-01",{"v":6113.1383,"d":"6113.1"},{"v":0.0661024921086133,"d":"6.61%"},{"v":6703.4487,"d":"6703.4"},{"v":0.094726573472254,"d":"9.47%"},null,"2013-05-01",{"v":22426.7346,"d":"22426.7"},{"v":0.0934056818569637,"d":"9.34%"},null,"2013-05-01",4104,{"v":0.0528206049100843,"d":"5.28%"},{"v":3256.4,"d":"3256"},{"v":0.0801738149732976,"d":"8.02%"},{"v":656.2,"d":"656"},{"v":-0.0139744552967693,"d":"-1.40%"},{"v":76.9,"d":"77"},{"v":0.106474820143885,"d":"10.65%"},{"v":111.7,"d":"112"},{"v":0.477513227513228,"d":"47.75%"},{"$nulls":3},"2013-05-01",{"v":20573.304,"d":"20573"},{"v":0.0487777,"d":"4.88%"},{"v":361.647,"d":"362"},{"v":0.01129025,"d":"1.13%"},{"v":15097.5142,"d":"15098"},{"v":0.04689816,"d":"4.69%"},{"v":2428.3829,"d":"2428"},{"v":0.09131402,"d":"9.13%"},{"v":2685.7599,"d":"2686"},{"v":0.02805387,"d":"2.81%"}]
[{"$nulls":23},"2013-04-01",3947.8,{"v":0.049026120691946,"d":"4.90%"},null,"2013-04-01",6065.2,{"v":0.0682682823728336,"d":"6.83%"},{"v":6565,"d":"6565.0"},{"v":0.0837804374742055,"d":"8.38%"},null,"2013-04-01",21487.8,{"v":0.0926259267169052,"d":"9.26%"},null,"2013-04-01",{"v":3994.4,"d":"3994"},{"v":0.0742832553386048,"d":"7.43%"},{"v":3307.6,"d":"3308"},{"v":0.0847791151487325,"d":"8.48%"},{"v":502.5,"d":"503"},{"v":0.146475017111567,"d":"14.65%"},{"v":71.6,"d":"72"},{"v":-0.0867346938775512,"d":"-8.67%"},{"v":109.2,"d":"109"},{"v":0.377049180327869,"d":"37.70%"},{"$nulls":3},"2013-04-01",{"v":16302.957,"d":"16303"},{"v":0.0486,"d":"4.86%"},{"v":270.304,"d":"270"},{"v":0.0152,"d":"1.52%"},{"v":11822.6576,"d":"11823"},{"v":0.0471,"d":"4.71%"},{"v":1984.7565,"d":"1985"},{"v":0.0914,"d":"9.14%"},{"v":2225.2389,"d":"2225"},{"v":0.0244,"d":"2.44%"}]
[{"$nulls":23},"2013-03-01",{"v":4050,"d":"4050.0"},{"v":0.0499300046663556,"d":"4.99%"},null,"2013-03-01",6162.2,{"v":0.0714819773608526,"d":"7.15%"},6629.6,{"v":0.0765658238742468,"d":"7.66%"},null,"2013-03-01",18697.6,{"v":0.042944716834842,"d":"4.29%"},null,"2013-03-01",{"v":4194.3,"d":"4194"},{"v":0.0207096271780396,"d":"2.07%"},3527,{"v":0.0242485842892406,"d":"2.42%"},{"v":477.8,"d":"478"},{"v":0.156620672960542,"d":"15.66%"},{"v":73.16,"d":"73"},{"v":-0.115356711003628,"d":"-11.54%"},{"v":110.5,"d":"111"},{"v":0.461640211640212,"d":"46.16%"},{"$nulls":3},"2013-03-01",{"v":12138.9066,"d":"12139"},{"v":0.0425,"d":"4.25%"},{"v":188.706,"d":"189"},{"v":-0.0026,"d":"-0.26%"},{"v":8688.0913,"d":"8688"},{"v":0.0375,"d":"3.75%"},{"v":1526.6788,"d":"1527"},{"v":0.0922,"d":"9.22%"},{"v":1735.4305,"d":"1735"},{"v":0.0307,"d":"3.07%"}]
[{"$nulls":23},"2013-02-01",3649.1,{"v":0.0637991152197555,"d":"6.38%"},null,"2013-02-01",5705.4,{"v":0.0681052945815082,"d":"6.81%"},{"v":6183,"d":"6183.0"},{"v":0.10641930235172,"d":"10.64%"},null,"2013-02-01",9496.5,{"v":-0.168011137830912,"d":"-16.80%"},null,"2013-02-01",{"v":3232.1,"d":"3232"},{"v":-0.126913582381272,"d":"-12.69%"},{"v":2715.2,"d":"2715"},{"v":-0.136977817863415,"d":"-13.70%"},{"v":366.3,"d":"366"},{"v":0.0881441305273891,"d":"8.81%"},{"v":65.7,"d":"66"},{"v":0.0648298217179903,"d":"6.48%"},null,{"v":-1,"d":"-100.00%"},{"$nulls":3},"2013-02-01",{"v":7892.4082,"d":"7892"},{"v":0.0548,"d":"5.48%"},{"v":127.5846,"d":"128"},{"v":0.0432,"d":"4.32%"},{"v":5528.2687,"d":"5528"},{"v":0.0421,"d":"4.21%"},{"v":1068.0224,"d":"1068"},{"v":0.1384,"d":"13.84%"},{"v":1168.5325,"d":"1169"},{"v":0.0465,"d":"4.65%"}]
[{"$nulls":23},"2013-01-01",3711.6,{"v":0.0717827631827894,"d":"7.18%"},null,"2013-01-01",5873.8,{"v":0.0824282231116431,"d":"8.24%"},6362.2,{"v":0.1214359371833,"d":"12.14%"},null,"2013-01-01",14232.7,{"v":0.398908855613886,"d":"39.89%"},null,"2013-01-01",{"v":4341.1,"d":"4341"},{"v":0.245493224469232,"d":"24.55%"},{"v":3714.6,"d":"3715"},{"v":0.262317758947942,"d":"26.23%"},{"v":453.8,"d":"454"},{"v":0.293129487341693,"d":"29.31%"},{"v":89.3,"d":"89"},{"v":0.384135604989708,"d":"38.41%"},null,{"v":-1,"d":"-100.00%"},{"$nulls":3},"2013-01-01",{"v":4518.7963,"d":"4519"},null,{"v":69.2732,"d":"69"},null,{"v":3270.3307,"d":"3270"},null,{"v":578.9137,"d":"579"},null,{"v":600.2787,"d":"600"},{"v":0,"d":"0.00%"}]
[{"$nulls":23},"2012-12-01",3610.2,{"v":0.0350937553758814,"d":"3.51%"},null,"2012-12-01",5089.3,{"v":0.0600720698202422,"d":"6.01%"},5765.6,{"v":0.105283337167395,"d":"10.53%"},null,"2012-12-01",18179.7,{"v":0.0383475266016691,"d":"3.83%"},null,"2012-12-01",{"v":4327.2,"d":"4327"},{"v":0.0715930759515613,"d":"7.16%"},{"v":3554.2,"d":"3554"},{"v":0.0376923301509444,"d":"3.77%"},{"v":501.1,"d":"501"},{"v":0.133453969690115,"d":"13.35%"},{"v":80.9967,"d":"81"},{"v":0.0742267904509284,"d":"7.42%"},{"v":108.3,"d":"108"},{"v":0.469470827679783,"d":"46.95%"},{"$nulls":3},"2012-12-01",{"v":49656.5328,"d":"49657"},{"v":0.05602573,"d":"5.60%"},{"v":1002.5055,"d":"1003"},{"v":-0.01120259,"d":"-1.12%"},{"v":36733.3123,"d":"36733"},{"v":0.04113285,"d":"4.11%"},{"v":5693.0106,"d":"5693"},{"v":0.1151999,"d":"11.52%"},{"v":6227.7044,"d":"6228"},{"v":0.1078884,"d":"10.79%"}]
[{"$nulls":23},"2012-11-01",3696.1,{"v":0.105359172199294,"d":"10.54%"},null,"2012-11-01",5140.9,{"v":0.120241441677017,"d":"12.02%"},5747.1,{"v":0.152115951326103,"d":"15.21%"},null,"2012-11-01",20107.6,{"v":0.0692119536318196,"d":"6.92%"},null,"2012-11-01",{"v":4010.5,"d":"4011"},{"v":0.0801238890385134,"d":"8.01%"},{"v":3193.6,"d":"3194"},{"v":0.0425698615826586,"d":"4.26%"},{"v":568.8,"d":"569"},{"v":0.15258358662614,"d":"15.26%"},{"v":80.6115,"d":"81"},{"v":0.228833841463415,"d":"22.88%"},{"v":95.9,"d":"96"},{"v":0.475384615384616,"d":"47.54%"},{"$nulls":3},"2012-11-01",{"v":45028.0749,"d":"45028"},{"v":0.0509,"d":"5.09%"},{"v":939.9282,"d":"940"},{"v":-0.0061,"d":"-0.61%"},{"v":33191.0211,"d":"33191"},{"v":0.0348,"d":"3.48%"},{"v":5182.7374,"d":"5183"},{"v":0.1122,"d":"11.22%"},{"v":5714.3882,"d":"5714"},{"v":0.1056,"d":"10.56%"}]
[{"$nulls":23},"2012-10-01",3684.9,{"v":0.0310585075128011,"d":"3.11%"},null,"2012-10-01",5398.2,{"v":0.058408328921828,"d":"5.84%"},5909.6,{"v":0.08089916412123,"d":"8.09%"},null,"2012-10-01",21005.8,{"v":0.101932045303131,"d":"10.19%"},null,"2012-10-01",{"v":3897.7,"d":"3898"},{"v":0.0706790462586528,"d":"7.07%"},{"v":2925.9,"d":"2926"},{"v":-0.0215363007056149,"d":"-2.15%"},741,{"v":0.478451715881884,"d":"47.85%"},{"v":92.7462,"d":"93"},{"v":0.277495867768595,"d":"27.75%"},{"v":75.6,"d":"76"},{"v":0.384615384615385,"d":"38.46%"},{"$nulls":3},"2012-10-01",{"v":40880.9011,"d":"40881"},{"v":0.0493,"d":"4.93%"},{"v":866.5769,"d":"867"},{"v":-0.0066,"d":"-0.66%"},{"v":30028.6955,"d":"30029"},{"v":0.0321,"d":"3.21%"},{"v":4731.3409,"d":"4731"},{"v":0.1123,"d":"11.23%"},{"v":5254.2878,"d":"5254"},{"v":0.1087,"d":"10.87%"}]
[{"$nulls":23},"2012-09-01",3526.9,{"v":-0.0488916455423115,"d":"-4.89%"},null,"2012-09-01",5289.6,{"v":0.0155902004454345,"d":"1.56%"},5794.6,{"v":0.0219753086419754,"d":"2.20%"},null,"2012-09-01",20966.3,{"v":0.101674609721879,"d":"10.17%"},null,"2012-09-01",{"v":3907.3,"d":"3907"},{"v":0.0120965653007306,"d":"1.21%"},{"v":2851.2,"d":"2851"},{"v":-0.0938215102974829,"d":"-9.38%"},{"v":842.7,"d":"843"},{"v":0.482321899736148,"d":"48.23%"},{"v":86.1441,"d":"86"},{"v":0.120209362808843,"d":"12.02%"},{"v":66.3,"d":"66"},{"v":0.39578947368421,"d":"39.58%"},{"$nulls":3},"2012-09-01",{"v":36882.3655,"d":"36882"},{"v":0.0483,"d":"4.83%"},{"v":795.0222,"d":"795"},{"v":-0.0029,"d":"-0.29%"},{"v":27023.2896,"d":"27023"},{"v":0.0294,"d":"2.94%"},{"v":4284.584,"d":"4285"},{"v":0.1131,"d":"11.31%"},{"v":4779.4697,"d":"4779"},{"v":0.1155,"d":"11.55%"}]
[{"$nulls":23},"2012-08-01",3579.7,{"v":-0.0542903941667547,"d":"-5.43%"},null,"2012-08-01",5374.4,{"v":-0.00374448522596682,"d":"-0.37%"},5870.3,{"v":-0.000834014161219976,"d":"-0.08%"},null,"2012-08-01",19555.2,{"v":0.0719348349220792,"d":"7.19%"},null,"2012-08-01",{"v":4372.8,"d":"4373"},{"v":0.0263824992958408,"d":"2.64%"},{"v":3207.9,"d":"3208"},{"v":-0.0722445556294646,"d":"-7.22%"},{"v":944.5,"d":"945"},{"v":0.439567139155616,"d":"43.96%"},{"v":83.6,"d":"84"},{"v":0.027027027027027,"d":"2.70%"},67,{"v":0.502242152466368,"d":"50.22%"},{"$nulls":3},"2012-08-01",{"v":32828.1846,"d":"32828"},{"v":0.0508,"d":"5.08%"},{"v":701.6082,"d":"702"},{"v":-0.0063,"d":"-0.63%"},{"v":24184.4595,"d":"24184"},{"v":0.0317,"d":"3.17%"},{"v":3760.0692,"d":"3760"},{"v":0.1174,"d":"11.74%"},{"v":4182.0477,"d":"4182"},{"v":0.121,"d":"12.10%"}]
[{"$nulls":23},"2012-07-01",3735.2,{"v":0.00389711613406085,"d":"0.39%"},null,"2012-07-01",5632.1,{"v":0.0228651338491157,"d":"2.29%"},6169.3,{"v":0.0403541315345699,"d":"4.04%"},null,"2012-07-01",{"v":19117,"d":"19117.0"},{"v":0.0442054436111581,"d":"4.42%"},null,"2012-07-01",{"v":4351.2,"d":"4351"},{"v":0.0234505468658119,"d":"2.35%"},{"v":3215.2,"d":"3215"},{"v":-0.052122641509434,"d":"-5.21%"},{"v":916.3,"d":"916"},{"v":0.312186739223829,"d":"31.22%"},{"v":86.4,"d":"86"},{"v":0.11340206185567,"d":"11.34%"},{"v":63.4,"d":"63"},{"v":0.138240574506284,"d":"13.82%"},{"$nulls":3},"2012-07-01",{"v":28332.1884,"d":"28332"},{"v":0.05423376,"d":"5.42%"},{"v":589.3185,"d":"589"},{"v":-0.00433026,"d":"-0.43%"},{"v":20980.7877,"d":"20981"},{"v":0.03573316,"d":"3.57%"},{"v":3192.7465,"d":"3193"},{"v":0.11892483,"d":"11.89%"},{"v":3569.3357,"d":"3569"},{"v":0.12510619,"d":"12.51%"}]
[{"$nulls":23},"2012-06-01",3968.2,{"v":0.0449506254114549,"d":"4.50%"},null,"2012-06-01",5571.5,{"v":0.0151225289241141,"d":"1.51%"},6021.3,{"v":0.00468864713341799,"d":"0.47%"},null,"2012-06-01",20716.5,{"v":0.0465785950642856,"d":"4.66%"},null,"2012-06-01",{"v":3933.5,"d":"3934"},{"v":-0.00874451892545736,"d":"-0.87%"},{"v":2953.4,"d":"2953"},{"v":-0.0556674660271782,"d":"-5.57%"},{"v":752.8,"d":"753"},{"v":0.133564222255684,"d":"13.36%"},{"v":69.6,"d":"70"},{"v":0.0625954198473282,"d":"6.26%"},{"v":80.8,"d":"81"},{"v":0.105335157318742,"d":"10.53%"},{"$nulls":3},"2012-06-01",{"v":23754.5006,"d":"23755"},{"v":0.05522082,"d":"5.52%"},{"v":465.337,"d":"465"},{"v":-0.01997467,"d":"-2.00%"},{"v":17580.3631,"d":"17580"},{"v":0.0366776,"d":"3.67%"},{"v":2673.1723,"d":"2673"},{"v":0.12148843,"d":"12.15%"},{"v":3035.6282,"d":"3036"},{"v":0.12655271,"d":"12.66%"}]
[{"$nulls":23},"2012-05-01",3847.3,{"v":0.0499126732889423,"d":"4.99%"},null,"2012-05-01",5734.1,{"v":0.0507210525351365,"d":"5.07%"},6123.4,{"v":0.0164163001078927,"d":"1.64%"},null,"2012-05-01",20510.9,{"v":0.0449656872984416,"d":"4.50%"},null,"2012-05-01",{"v":3898.1,"d":"3898"},{"v":0.0324998675637018,"d":"3.25%"},{"v":3014.7,"d":"3015"},{"v":-0.0234207968901847,"d":"-2.34%"},{"v":665.5,"d":"666"},{"v":0.301329683222527,"d":"30.13%"},{"v":69.5,"d":"70"},{"v":0.0101744186046513,"d":"1.02%"},{"v":75.6,"d":"76"},{"v":-0.0104712041884818,"d":"-1.05%"},{"$nulls":3},"2012-05-01",{"v":19618.2788,"d":"19618"},{"v":0.0582,"d":"5.82%"},{"v":358.6153,"d":"359"},{"v":-0.0348,"d":"-3.48%"},{"v":14426.2572,"d":"14426"},{"v":0.0376,"d":"3.76%"},{"v":2223.2103,"d":"2223"},{"v":0.1239,"d":"12.39%"},{"v":2610.196,"d":"2610"},{"v":0.1418,"d":"14.18%"}]
[{"$nulls":23},"2012-04-01",3763.3,{"v":0.0743384053213052,"d":"7.43%"},null,"2012-04-01",5677.6,{"v":0.0329482397889567,"d":"3.29%"},6057.5,{"v":0.0261383656321996,"d":"2.61%"},null,"2012-04-01",19666.2,{"v":0.0598525512513743,"d":"5.99%"},null,"2012-04-01",{"v":3718.2,"d":"3718"},{"v":0.0148479720508761,"d":"1.48%"},{"v":3049.1,"d":"3049"},{"v":-0.00693720687858268,"d":"-0.69%"},{"v":438.3,"d":"438"},{"v":0.0410926365795725,"d":"4.11%"},{"v":78.4,"d":"78"},{"v":0.0608930987821381,"d":"6.09%"},{"v":79.3,"d":"79"},{"v":0.252764612954187,"d":"25.28%"},{"$nulls":3},"2012-04-01",{"v":15554.3424,"d":"15554"},{"v":0.06,"d":"6.00%"},{"v":266.8719,"d":"267"},{"v":-0.0417,"d":"-4.17%"},{"v":11294.3587,"d":"11294"},{"v":0.0367,"d":"3.67%"},{"v":1816.765,"d":"1817"},{"v":0.1247,"d":"12.47%"},{"v":2176.3468,"d":"2176"},{"v":0.1539,"d":"15.39%"}]
[{"$nulls":23},"2012-03-01",3857.4,{"v":0.105905963302752,"d":"10.59%"},null,"2012-03-01",5751.1,{"v":0.050486784664,"d":"5.05%"},6158.1,{"v":0.0364031101686357,"d":"3.64%"},null,"2012-03-01",17927.7,{"v":0.0894589076059216,"d":"8.95%"},null,"2012-03-01",{"v":4109.2,"d":"4109"},{"v":0.0728701600480406,"d":"7.29%"},{"v":3443.5,"d":"3444"},{"v":0.0653075114466031,"d":"6.53%"},{"v":413.1,"d":"413"},{"v":0.00364431486880457,"d":"0.36%"},{"v":82.7,"d":"83"},{"v":0.176386913229019,"d":"17.64%"},{"v":75.6,"d":"76"},{"v":0.135135135135135,"d":"13.51%"},{"$nulls":3},"2012-03-01",{"v":11655.4209,"d":"11655"},{"v":0.068,"d":"6.80%"},{"v":189.5857,"d":"190"},{"v":-0.0295,"d":"-2.95%"},{"v":8384.908,"d":"8385"},{"v":0.0451,"d":"4.51%"},{"v":1397.7175,"d":"1398"},{"v":0.1295,"d":"12.95%"},{"v":1683.2097,"d":"1683"},{"v":0.1549,"d":"15.49%"}]
[{"$nulls":23},"2012-02-01",{"v":3430.2529,"d":"3430.3"},{"v":0.0644694802172225,"d":"6.45%"},null,"2012-02-01",{"v":5341.6082,"d":"5341.6"},{"v":0.0574719775107397,"d":"5.75%"},{"v":5588.2973,"d":"5588.3"},{"v":0.029019702800744,"d":"2.90%"},null,"2012-02-01",{"v":11414.2153,"d":"11414.2"},{"v":0.294994985307632,"d":"29.50%"},null,"2012-02-01",{"v":3701.9245,"d":"3702"},{"v":0.193861100361197,"d":"19.39%"},{"v":3146.1532,"d":"3146"},{"v":0.19899131097561,"d":"19.90%"},{"v":336.6282,"d":"337"},{"v":0.0345058389674247,"d":"3.45%"},{"v":61.7,"d":"62"},{"v":0.0266222961730449,"d":"2.66%"},{"v":67.2,"d":"67"},{"v":0.3125,"d":"31.25%"},{"$nulls":3},"2012-02-01",{"v":7496.5381,"d":"7497"},{"v":0.0666,"d":"6.66%"},{"v":122.9594,"d":"123"},{"v":-0.0474,"d":"-4.74%"},{"v":5316.3985,"d":"5316"},{"v":0.0476,"d":"4.76%"},{"v":940.1374,"d":"940"},{"v":0.1027,"d":"10.27%"},{"v":1117.0428,"d":"1117"},{"v":0.149,"d":"14.90%"}]
[{"$nulls":23},"2012-01-01",{"v":3463.0152,"d":"3463.0"},{"v":0.040887711311977,"d":"4.09%"},null,"2012-01-01",{"v":5426.503,"d":"5426.5"},{"v":0.0403142293608931,"d":"4.03%"},{"v":5673.2621,"d":"5673.3"},{"v":-0.0524203470242831,"d":"-5.24%"},null,"2012-01-01",{"v":10174.1439,"d":"10174.1"},{"v":-0.12404722649715,"d":"-12.40%"},null,"2012-01-01",{"v":3485.4465,"d":"3485"},{"v":-0.0508753076363081,"d":"-5.09%"},{"v":2942.6822,"d":"2943"},{"v":-0.0548022404152201,"d":"-5.48%"},{"v":350.9316,"d":"351"},{"v":-0.119219441185144,"d":"-11.92%"},{"v":64.5168,"d":"65"},{"v":-0.144481352560915,"d":"-14.45%"},{"v":54.9,"d":"55"},{"v":0.15578947368421,"d":"15.58%"},{"$nulls":3},"2012-01-01",{"v":3633.5746,"d":"3634"},null,{"v":61.2781,"d":"61"},null,{"v":2603.5477,"d":"2604"},null,{"v":462.6478,"d":"463"},null,{"v":506.101,"d":"506"},{"v":0,"d":"0.00%"}]
[{"$nulls":23},"2011-12-01",3487.8,{"v":0.0197351109551793,"d":"1.97%"},null,"2011-12-01",4800.9,{"v":0.0291538939741474,"d":"2.92%"},5216.4,{"v":0.0124213958543591,"d":"1.24%"},null,"2011-12-01",17508.3,{"v":0.0319517629168582,"d":"3.20%"},null,"2011-12-01",{"v":4038.1,"d":"4038"},{"v":0.097966175430964,"d":"9.80%"},{"v":3425.1,"d":"3425"},{"v":0.126344174422046,"d":"12.63%"},{"v":442.1,"d":"442"},{"v":-0.0639424094854965,"d":"-6.39%"},{"v":75.4,"d":"75"},{"v":0.0725462304409674,"d":"7.25%"},{"v":73.7,"d":"74"},{"v":0.240740740740741,"d":"24.07%"},{"$nulls":3},"2011-12-01",{"v":47025.8873,"d":"47026"},{"v":0.11969533,"d":"11.97%"},{"v":1012.8999,"d":"1013"},{"v":0.0372813,"d":"3.73%"},{"v":35288.3767,"d":"35288"},{"v":0.1220466,"d":"12.20%"},{"v":5104.554,"d":"5105"},{"v":0.13982589,"d":"13.98%"},{"v":5620.0562,"d":"5620"},{"v":0.10327919,"d":"10.33%"}]
[{"$nulls":23},"2011-11-01",3343.8,{"v":0.0238525368198659,"d":"2.39%"},null,"2011-11-01",4589.1,{"v":-0.0219934786778339,"d":"-2.20%"},4988.3,{"v":-0.00578000119586231,"d":"-0.58%"},null,"2011-11-01",{"v":18806,"d":"18806.0"},{"v":0.0649889004666333,"d":"6.50%"},null,"2011-11-01",3713,{"v":0.0751722939711588,"d":"7.52%"},{"v":3063.2,"d":"3063"},{"v":0.0981179422835632,"d":"9.81%"},{"v":493.5,"d":"494"},{"v":-0.0270110410094637,"d":"-2.70%"},{"v":65.6,"d":"66"},{"v":-0.0668563300142248,"d":"-6.69%"},65,{"v":0.264591439688716,"d":"26.46%"},{"$nulls":3},"2011-11-01",{"v":42835.0221,"d":"42835"},{"v":0.1185,"d":"11.85%"},{"v":944.6585,"d":"945"},{"v":0.0377,"d":"3.77%"},{"v":32065.075,"d":"32065"},{"v":0.1213,"d":"12.13%"},{"v":4658.163,"d":"4658"},{"v":0.1374,"d":"13.74%"},{"v":5167.1256,"d":"5167"},{"v":0.1005,"d":"10.05%"}]
[{"$nulls":23},"2011-10-01",3573.9,{"v":0.118136595438476,"d":"11.81%"},null,"2011-10-01",5100.3,{"v":0.0893654285653263,"d":"8.94%"},5467.3,{"v":0.0868519402035623,"d":"8.69%"},null,"2011-10-01",19062.7,{"v":0.119379671984827,"d":"11.94%"},null,"2011-10-01",{"v":3640.4,"d":"3640"},{"v":0.0936073059360731,"d":"9.36%"},{"v":2990.3,"d":"2990"},{"v":0.166900803871069,"d":"16.69%"},{"v":501.2,"d":"501"},{"v":-0.204823100111058,"d":"-20.48%"},{"v":72.6,"d":"73"},{"v":0.0491329479768785,"d":"4.91%"},{"v":54.6,"d":"55"},{"v":0.654545454545455,"d":"65.45%"},{"$nulls":3},"2011-10-01",{"v":38950.7778,"d":"38951"},{"v":0.1187,"d":"11.87%"},{"v":872.4274,"d":"872"},{"v":0.0438,"d":"4.38%"},{"v":29089.2113,"d":"29089"},{"v":0.1216,"d":"12.16%"},{"v":4252.186,"d":"4252"},{"v":0.1362,"d":"13.62%"},{"v":4736.9531,"d":"4737"},{"v":0.101,"d":"10.10%"}]
[{"$nulls":23},"2011-09-01",3708.2,{"v":0.161389332581666,"d":"16.14%"},null,"2011-09-01",5208.4,{"v":0.139668716220651,"d":"13.97%"},{"v":5670,"d":"5670.0"},{"v":0.182605068307436,"d":"18.26%"},null,"2011-09-01",19031.3,{"v":0.116480305999132,"d":"11.65%"},null,"2011-09-01",{"v":3860.6,"d":"3861"},{"v":0.107299584110139,"d":"10.73%"},{"v":3146.4,"d":"3146"},{"v":0.209735091699027,"d":"20.97%"},{"v":568.5,"d":"569"},{"v":-0.247518199867637,"d":"-24.75%"},{"v":76.9,"d":"77"},{"v":0.181875047067521,"d":"18.19%"},{"v":47.5,"d":"48"},{"v":0.70863309352518,"d":"70.86%"},{"$nulls":3},"2011-09-01",{"v":35156.6211,"d":"35157"},{"v":0.1195,"d":"11.95%"},{"v":795.2426,"d":"795"},{"v":0.0453,"d":"4.53%"},{"v":26235.0894,"d":"26235"},{"v":0.1213,"d":"12.13%"},{"v":3844.4185,"d":"3844"},{"v":0.1395,"d":"13.95%"},{"v":4281.8706,"d":"4282"},{"v":0.1061,"d":"10.61%"}]
[{"$nulls":23},"2011-08-01",3785.2,{"v":0.205669692626214,"d":"20.57%"},null,"2011-08-01",5394.6,{"v":0.104522839417702,"d":"10.45%"},5875.2,{"v":0.13781082965373,"d":"13.78%"},null,"2011-08-01",18242.9,{"v":0.087155252556554,"d":"8.72%"},null,"2011-08-01",{"v":4260.4,"d":"4260"},{"v":0.0914866907488534,"d":"9.15%"},{"v":3457.7,"d":"3458"},{"v":0.171625101653565,"d":"17.16%"},{"v":656.1,"d":"656"},{"v":-0.202310030395137,"d":"-20.23%"},{"v":81.4,"d":"81"},{"v":0.252307692307692,"d":"25.23%"},{"v":44.6,"d":"45"},{"v":0.389408099688473,"d":"38.94%"},{"$nulls":3},"2011-08-01",{"v":31240.402,"d":"31240"},{"v":0.1189,"d":"11.89%"},{"v":705.9436,"d":"706"},{"v":0.047,"d":"4.70%"},{"v":23439.4503,"d":"23439"},{"v":0.1182,"d":"11.82%"},{"v":3364.6351,"d":"3365"},{"v":0.146,"d":"14.60%"},{"v":3730.373,"d":"3730"},{"v":0.1143,"d":"11.43%"}]
[{"$nulls":23},"2011-07-01",3720.7,{"v":0.180387678055899,"d":"18.04%"},null,"2011-07-01",5506.2,{"v":0.157299592248518,"d":"15.73%"},{"v":5930,"d":"5930.0"},{"v":0.146048740892488,"d":"14.60%"},null,"2011-07-01",18307.7,{"v":0.110082341955591,"d":"11.01%"},null,"2011-07-01",{"v":4251.5,"d":"4252"},{"v":0.125807647494969,"d":"12.58%"},3392,{"v":0.20750418283436,"d":"20.75%"},{"v":698.3,"d":"698"},{"v":-0.155418480890179,"d":"-15.54%"},{"v":77.6,"d":"78"},{"v":0.216300940438871,"d":"21.63%"},{"v":55.7,"d":"56"},{"v":1.31120331950207,"d":"131.12%"},{"$nulls":3},"2011-07-01",{"v":26869.1129,"d":"26869"},{"v":0.1215,"d":"12.15%"},{"v":591.2986,"d":"591"},{"v":0.051,"d":"5.10%"},{"v":20252.6303,"d":"20253"},{"v":0.1194,"d":"11.94%"},{"v":2852.888,"d":"2853"},{"v":0.1546,"d":"15.46%"},{"v":3172.296,"d":"3172"},{"v":0.1203,"d":"12.03%"}]
[{"$nulls":23},"2011-06-01",3797.5,{"v":0.128193701723113,"d":"12.82%"},null,"2011-06-01",5488.5,{"v":0.102861391311337,"d":"10.29%"},5993.2,{"v":0.114682141130082,"d":"11.47%"},null,"2011-06-01",19794.5,{"v":0.134465821885227,"d":"13.45%"},null,"2011-06-01",{"v":3968.2,"d":"3968"},{"v":0.144695090290198,"d":"14.47%"},{"v":3127.5,"d":"3128"},{"v":0.195253382251777,"d":"19.53%"},{"v":664.1,"d":"664"},{"v":-0.0564080704745665,"d":"-5.64%"},{"v":65.5,"d":"66"},{"v":0.284313725490196,"d":"28.43%"},{"v":73.1,"d":"73"},{"v":0.545454545454545,"d":"54.55%"},{"$nulls":3},"2011-06-01",{"v":22515.0266,"d":"22515"},{"v":0.1219,"d":"12.19%"},{"v":474.826,"d":"475"},{"v":0.0591,"d":"5.91%"},{"v":16960.7397,"d":"16961"},{"v":0.1191,"d":"11.91%"},{"v":2383.7215,"d":"2384"},{"v":0.1525,"d":"15.25%"},{"v":2695.7394,"d":"2696"},{"v":0.1251,"d":"12.51%"}]
[{"$nulls":23},"2011-05-01",3664.4,{"v":0.0929046497062245,"d":"9.29%"},null,"2011-05-01",5457.3,{"v":0.0441995293037138,"d":"4.42%"},6024.5,{"v":0.0730634273195234,"d":"7.31%"},null,"2011-05-01",19628.3,{"v":0.130818776789418,"d":"13.08%"},null,"2011-05-01",{"v":3775.4,"d":"3775"},{"v":0.108878902693336,"d":"10.89%"},3087,{"v":0.13940870335511,"d":"13.94%"},{"v":511.4,"d":"511"},{"v":-0.0846608197601576,"d":"-8.47%"},{"v":68.8,"d":"69"},{"v":0.300567107750473,"d":"30.06%"},{"v":76.4,"d":"76"},{"v":0.891089108910891,"d":"89.11%"},{"$nulls":3},"2011-05-01",{"v":18544.6727,"d":"18545"},{"v":0.1198,"d":"11.98%"},{"v":371.6906,"d":"372"},{"v":0.0439,"d":"4.39%"},{"v":13907.4416,"d":"13907"},{"v":0.1172,"d":"11.72%"},{"v":1978.8792,"d":"1979"},{"v":0.1498,"d":"14.98%"},{"v":2286.6613,"d":"2287"},{"v":0.1233,"d":"12.33%"}]
[{"$nulls":23},"2011-04-01",3502.9,{"v":0.0796091968193307,"d":"7.96%"},null,"2011-04-01",5496.5,{"v":0.0647385855142086,"d":"6.47%"},5903.2,{"v":0.0655018681298847,"d":"6.55%"},null,"2011-04-01",18555.6,{"v":0.151484687703621,"d":"15.15%"},null,"2011-04-01",{"v":3663.8,"d":"3664"},{"v":0.104752140875648,"d":"10.48%"},{"v":3070.4,"d":"3070"},{"v":0.110733277864197,"d":"11.07%"},421,{"v":0.011532916866891,"d":"1.15%"},{"v":73.9,"d":"74"},{"v":0.358455882352941,"d":"35.85%"},{"v":63.3,"d":"63"},{"v":1.0223642172524,"d":"102.24%"},{"$nulls":3},"2011-04-01",{"v":14674.6055,"d":"14675"},{"v":0.124,"d":"12.40%"},{"v":278.5396,"d":"279"},{"v":0.0316,"d":"3.16%"},{"v":10894.7903,"d":"10895"},{"v":0.1214,"d":"12.14%"},{"v":1615.3065,"d":"1615"},{"v":0.1503,"d":"15.03%"},{"v":1885.9691,"d":"1886"},{"v":0.1318,"d":"13.18%"}]
[{"$nulls":23},"2011-03-01",{"v":3488,"d":"3488.0"},{"v":0.0957527016838402,"d":"9.58%"},null,"2011-03-01",5474.7,{"v":0.0496175156732299,"d":"4.96%"},5941.8,{"v":0.0809561926939311,"d":"8.10%"},null,"2011-03-01",16455.6,{"v":0.210086258245273,"d":"21.01%"},null,"2011-03-01",{"v":3830.1,"d":"3830"},{"v":0.136696839293664,"d":"13.67%"},{"v":3232.4,"d":"3232"},{"v":0.121193201526188,"d":"12.12%"},{"v":411.6,"d":"412"},{"v":0.213443396226415,"d":"21.34%"},{"v":70.3,"d":"70"},{"v":0.117647058823529,"d":"11.76%"},{"v":66.6,"d":"67"},{"v":1.11428571428571,"d":"111.43%"},{"$nulls":3},"2011-03-01",{"v":10911.0712,"d":"10911"},{"v":0.1272,"d":"12.72%"},{"v":194.7585,"d":"195"},{"v":0.0316,"d":"3.16%"},{"v":8024.5412,"d":"8025"},{"v":0.1231,"d":"12.31%"},{"v":1235.9926,"d":"1236"},{"v":0.1551,"d":"15.51%"},{"v":1455.7789,"d":"1456"},{"v":0.1408,"d":"14.08%"}]
[{"$nulls":23},"2011-02-01",3222.5,{"v":0.126708856333695,"d":"12.67%"},null,"2011-02-01",5051.3,{"v":0.0634091913854444,"d":"6.34%"},5430.7,{"v":0.0784399388367059,"d":"7.84%"},null,"2011-02-01",8814.1,{"v":0.0521157863324382,"d":"5.21%"},null,"2011-02-01",{"v":3100.8,"d":"3101"},{"v":0.150191030824586,"d":"15.02%"},2624,{"v":0.141365811222271,"d":"14.14%"},{"v":325.4,"d":"325"},{"v":0.251538461538461,"d":"25.15%"},{"v":60.1,"d":"60"},{"v":0.0967153284671534,"d":"9.67%"},{"v":51.2,"d":"51"},{"v":1.31674208144796,"d":"131.67%"},{"$nulls":3},"2011-02-01",{"v":7024.7639,"d":"7025"},{"v":0.1232,"d":"12.32%"},{"v":128.8749,"d":"129"},{"v":0.0391,"d":"3.91%"},{"v":5072.8528,"d":"5073"},{"v":0.1141,"d":"11.41%"},{"v":851.6744,"d":"852"},{"v":0.1588,"d":"15.88%"},{"v":971.3618,"d":"971"},{"v":0.1537,"d":"15.37%"}]
[{"$nulls":23},"2011-01-01",{"v":3326.9825,"d":"3327.0"},{"v":0.0976273210675778,"d":"9.76%"},null,"2011-01-01",{"v":5216.2153,"d":"5216.2"},{"v":0.0488031008546226,"d":"4.88%"},{"v":5987.1084,"d":"5987.1"},{"v":0.139581188369607,"d":"13.96%"},null,"2011-01-01",{"v":11614.9457,"d":"11614.9"},{"v":0.00820075105968776,"d":"0.82%"},null,"2011-01-01",{"v":3672.2746,"d":"3672"},{"v":0.0819250650859487,"d":"8.19%"},{"v":3113.2979,"d":"3113"},{"v":0.0617066735707943,"d":"6.17%"},{"v":398.4325,"d":"398"},{"v":0.318908943452751,"d":"31.89%"},{"v":75.4125,"d":"75"},{"v":0.308472429468716,"d":"30.85%"},{"v":47.5,"d":"48"},{"v":1.03862660944206,"d":"103.86%"},{"$nulls":3},"2011-01-01",{"v":3888.9102,"d":"3889"},null,{"v":71.1584,"d":"71"},null,{"v":2903.9602,"d":"2904"},null,{"v":443.4274,"d":"443"},null,{"v":470.3642,"d":"470"},{"v":0,"d":"0.00%"}]
[{"$nulls":23},"2010-12-01",3420.3,{"v":0.0469301924101158,"d":"4.69%"},null,"2010-12-01",4664.9,{"v":0.0430510960656119,"d":"4.31%"},5152.4,{"v":0.0809767477965688,"d":"8.10%"},null,"2010-12-01",16966.2,{"v":0.170205428431118,"d":"17.02%"},null,"2010-12-01",{"v":3677.8,"d":"3678"},{"v":0.0514609182914976,"d":"5.15%"},{"v":3040.9,"d":"3041"},{"v":0.003517873171762,"d":"0.35%"},{"v":472.3,"d":"472"},{"v":0.311762255242327,"d":"31.18%"},{"v":70.3,"d":"70"},{"v":0.289908256880734,"d":"28.99%"},{"v":59.4,"d":"59"},{"$nulls":4},"2010-12-01",{"v":41998.8241,"d":"41999"},{"v":0.1476,"d":"14.76%"},{"v":976.4949,"d":"976"},{"v":0.03893798,"d":"3.89%"},{"v":31450.0098,"d":"31450"},{"v":0.15882373,"d":"15.88%"},{"v":4478.3629,"d":"4478"},{"v":0.13556431,"d":"13.56%"},{"v":5093.9565,"d":"5094"},{"v":0.1133868,"d":"11.34%"}]
[{"$nulls":23},"2010-11-01",3265.9,{"v":0.0430319753701505,"d":"4.30%"},null,"2010-11-01",4692.3,{"v":0.0471219377212049,"d":"4.71%"},5017.3,{"v":0.0615860844690166,"d":"6.16%"},null,"2010-11-01",17658.4,{"v":0.169751951695334,"d":"16.98%"},null,"2010-11-01",{"v":3453.4,"d":"3453"},{"v":0.0678119656533986,"d":"6.78%"},{"v":2789.5,"d":"2790"},{"v":0.0108605450928236,"d":"1.09%"},{"v":507.2,"d":"507"},{"v":0.390579590941492,"d":"39.06%"},{"v":70.3,"d":"70"},{"v":0.276225712226533,"d":"27.62%"},{"v":51.4,"d":"51"},{"v":0.489855072463768,"d":"48.99%"},{"$nulls":3},"2010-11-01",{"v":38298.12,"d":"38298"},{"v":0.15729046,"d":"15.73%"},{"v":914.5643,"d":"915"},{"v":0,"d":"0.00%"},{"v":28566.7299,"d":"28567"},{"v":0,"d":"0.00%"},{"v":4117.3266,"d":"4117"},{"v":0,"d":"0.00%"},{"v":4699.4992,"d":"4699"},{"v":0,"d":"0.00%"}]
[{"$nulls":23},"2010-10-01",3196.3,{"v":0.0136718688058759,"d":"1.37%"},null,"2010-10-01",4681.9,{"v":-0.0499198441526817,"d":"-4.99%"},5030.4,{"v":-0.0278837959375344,"d":"-2.79%"},null,"2010-10-01",17029.7,{"v":0.0891988331360205,"d":"8.92%"},null,"2010-10-01",{"v":3328.8,"d":"3329"},{"v":0.066567554404942,"d":"6.66%"},{"v":2562.6,"d":"2563"},{"v":0.000503648523606959,"d":"0.05%"},{"v":630.3,"d":"630"},{"v":0.446139726970288,"d":"44.61%"},{"v":69.2,"d":"69"},{"v":0.0406015037593985,"d":"4.06%"},33,{"v":0.222222222222222,"d":"22.22%"},{"$nulls":3},"2010-10-01",{"v":34845.6967,"d":"34846"},{"v":0.16987241,"d":"16.99%"},{"v":840.8435,"d":"841"},{"v":0,"d":"0.00%"},{"v":25925.9801,"d":"25926"},{"v":0,"d":"0.00%"},{"v":3768.1452,"d":"3768"},{"v":0,"d":"0.00%"},{"v":4310.7279,"d":"4311"},{"v":0,"d":"0.00%"}]
[{"$nulls":23},"2010-09-01",3192.9,{"v":0.0131591055489095,"d":"1.32%"},null,"2010-09-01",4570.1,{"v":-0.0462685290109582,"d":"-4.63%"},4794.5,{"v":-0.0545406501179236,"d":"-5.45%"},null,"2010-09-01",17045.8,{"v":0.0905277919591985,"d":"9.05%"},null,"2010-09-01",{"v":3486.5,"d":"3487"},{"v":0.0883986351702759,"d":"8.84%"},{"v":2600.9,"d":"2601"},{"v":0.0239562213342257,"d":"2.40%"},{"v":755.5,"d":"756"},{"v":0.34653430053291,"d":"34.65%"},{"v":65.0661,"d":"65"},{"v":0.0393945686900958,"d":"3.94%"},{"v":27.8,"d":"28"},{"v":0.263636363636364,"d":"26.36%"},{"$nulls":3},"2010-09-01",{"v":31441.8791,"d":"31442"},{"v":0.1805,"d":"18.05%"},{"v":766.3541,"d":"766"},{"v":0.0576,"d":"5.76%"},{"v":23396.8804,"d":"23397"},{"v":0.1968,"d":"19.68%"},{"v":3397.8665,"d":"3398"},{"v":0.1577,"d":"15.77%"},{"v":3880.7781,"d":"3881"},{"v":0.1326,"d":"13.26%"}]
[{"$nulls":23},"2010-08-01",3139.5,{"v":0.00538317924609877,"d":"0.54%"},null,"2010-08-01",4884.1,{"v":-0.00957352103193676,"d":"-0.96%"},5163.6,{"v":-0.0132054197641752,"d":"-1.32%"},null,"2010-08-01",16780.4,{"v":0.120545969335969,"d":"12.05%"},null,"2010-08-01",{"v":3903.3,"d":"3903"},{"v":0.133625697026022,"d":"13.36%"},{"v":2951.2,"d":"2951"},{"v":0.104639846685931,"d":"10.46%"},{"v":822.5,"d":"823"},{"v":0.231213699778456,"d":"23.12%"},65,{"v":0.0301109350237718,"d":"3.01%"},{"v":32.1,"d":"32"},{"$nulls":4},"2010-08-01",{"v":27948.7556,"d":"27949"},{"v":0.1934,"d":"19.34%"},{"v":678.1994,"d":"678"},{"v":0.0585,"d":"5.85%"},{"v":20958.1913,"d":"20958"},{"v":0.2147,"d":"21.47%"},{"v":2957.6848,"d":"2958"},{"v":0.1572,"d":"15.72%"},{"v":3354.6801,"d":"3355"},{"v":0.1297,"d":"12.97%"}]
[{"$nulls":23},"2010-07-01",3152.1,{"v":-0.0113105992171033,"d":"-1.13%"},null,"2010-07-01",4757.8,{"v":-0.0190992982079975,"d":"-1.91%"},5174.3,{"v":0.0210553319125424,"d":"2.11%"},null,"2010-07-01",16492.2,{"v":0.138415321895937,"d":"13.84%"},null,"2010-07-01",{"v":3776.4,"d":"3776"},{"v":0.128975360091839,"d":"12.90%"},{"v":2809.1,"d":"2809"},{"v":0.0777990507725421,"d":"7.78%"},{"v":826.8,"d":"827"},{"v":0.288512786946561,"d":"28.85%"},{"v":63.8,"d":"64"},{"v":-0.0274390243902438,"d":"-2.74%"},{"v":24.1,"d":"24"},{"$nulls":4},"2010-07-01",{"v":23989.4884,"d":"23989"},{"v":0.2025,"d":"20.25%"},{"v":565.9965,"d":"566"},{"v":0.0613,"d":"6.13%"},{"v":18093.8304,"d":"18094"},{"v":0.2269,"d":"22.69%"},{"v":2491.198,"d":"2491"},{"v":0.1539,"d":"15.39%"},{"v":2838.4635,"d":"2838"},{"v":0.1307,"d":"13.07%"}]
[{"$nulls":23},"2010-06-01",{"v":3366,"d":"3366.0"},{"v":0.0610564541296406,"d":"6.11%"},null,"2010-06-01",4976.6,{"v":0.0470549869028709,"d":"4.71%"},5376.6,{"v":0.0878366484773807,"d":"8.78%"},null,"2010-06-01",17448.3,{"v":0.107130551975802,"d":"10.71%"},null,"2010-06-01",{"v":3466.6,"d":"3467"},{"v":0.118225599901938,"d":"11.82%"},{"v":2616.6,"d":"2617"},{"v":0.0872284110409818,"d":"8.72%"},{"v":703.8,"d":"704"},{"v":0.202131657158473,"d":"20.21%"},51,{"v":-0.0248565965583174,"d":"-2.49%"},{"v":47.3,"d":"47"},{"$nulls":4},"2010-06-01",{"v":20094.0766,"d":"20094"},{"v":0.2157,"d":"21.57%"},{"v":451.1144,"d":"451"},{"v":0.0561,"d":"5.61%"},{"v":15155.1407,"d":"15155"},{"v":0.2424,"d":"24.24%"},{"v":2085.6182,"d":"2086"},{"v":0.1619,"d":"16.19%"},{"v":2402.2033,"d":"2402"},{"v":0.1393,"d":"13.93%"}]
[{"$nulls":23},"2010-05-01",3352.9,{"v":0.211557293228736,"d":"21.16%"},null,"2010-05-01",5226.3,{"v":0.150498388602222,"d":"15.05%"},5614.3,{"v":0.208423644577989,"d":"20.84%"},null,"2010-05-01",17357.6,{"v":0.165844887607357,"d":"16.58%"},null,"2010-05-01",{"v":3404.7,"d":"3405"},{"v":0.199302546761069,"d":"19.93%"},{"v":2709.3,"d":"2709"},{"v":0.230839822277142,"d":"23.08%"},{"v":558.7,"d":"559"},{"v":0.0382056713866281,"d":"3.82%"},{"v":52.9,"d":"53"},{"v":-0.0239852398523986,"d":"-2.40%"},{"v":40.4,"d":"40"},{"$nulls":4},"2010-05-01",{"v":16574.6154,"d":"16575"},{"v":0.2331,"d":"23.31%"},{"v":358.145,"d":"358"},{"v":0.0712,"d":"7.12%"},{"v":12442.4944,"d":"12442"},{"v":0.2626,"d":"26.26%"},{"v":1734.7526,"d":"1735"},{"v":0.1724,"d":"17.24%"},{"v":2039.2234,"d":"2039"},{"v":0.1501,"d":"15.01%"}]
[{"$nulls":23},"2010-04-01",3244.6,{"v":0.311664948557799,"d":"31.17%"},null,"2010-04-01",5162.3,{"v":0.240019408707015,"d":"24.00%"},5540.3,{"v":0.276196311669884,"d":"27.62%"},null,"2010-04-01",16114.5,{"v":0.0979012164836774,"d":"9.79%"},null,"2010-04-01",{"v":3316.4,"d":"3316"},{"v":0.222464686974728,"d":"22.25%"},{"v":2764.3,"d":"2764"},{"v":0.263610681928306,"d":"26.36%"},{"v":416.2,"d":"416"},{"v":-0.0116127193711558,"d":"-1.16%"},{"v":54.4,"d":"54"},{"v":-0.00910746812386154,"d":"-0.91%"},{"v":31.3,"d":"31"},{"$nulls":4},"2010-04-01",{"v":13075.4672,"d":"13075"},{"v":0.2385,"d":"23.85%"},{"v":272.1265,"d":"272"},{"v":0.0877,"d":"8.77%"},{"v":9717.921,"d":"9718"},{"v":0.2697,"d":"26.97%"},{"v":1416.0581,"d":"1416"},{"v":0.1748,"d":"17.48%"},{"v":1669.3616,"d":"1669"},{"v":0.1531,"d":"15.31%"}]
[{"$nulls":23},"2010-03-01",3183.2,{"v":0.225556817525555,"d":"22.56%"},null,"2010-03-01",5215.9,{"v":0.206884184562415,"d":"20.69%"},5496.8,{"v":0.218781041577977,"d":"21.88%"},null,"2010-03-01",13598.7,{"v":0.114032083914297,"d":"11.40%"},null,"2010-03-01",{"v":3369.5,"d":"3370"},{"v":0.189119180127117,"d":"18.91%"},2883,{"v":0.201565410920367,"d":"20.16%"},{"v":339.2,"d":"339"},{"v":-0.0264902562925122,"d":"-2.65%"},{"v":62.9,"d":"63"},{"v":0.519323671497585,"d":"51.93%"},{"v":31.5,"d":"32"},{"$nulls":4},"2010-03-01",{"v":9695.1254,"d":"9695"},{"v":0.24190185,"d":"24.19%"},{"v":190.4808,"d":"190"},{"v":0.09767908,"d":"9.77%"},{"v":7146.7019,"d":"7147"},{"v":0.27571197,"d":"27.57%"},{"v":1079.5273,"d":"1080"},{"v":0.17469434,"d":"17.47%"},{"v":1278.4154,"d":"1278"},{"v":0.14962136,"d":"14.96%"}]
[{"$nulls":23},"2010-02-01",2860.1,{"v":0.179991996138343,"d":"18.00%"},null,"2010-02-01",4750.1,{"v":0.200511533513785,"d":"20.05%"},5035.7,{"v":0.245769672260925,"d":"24.58%"},null,"2010-02-01",8377.5,{"v":0.010557323419357,"d":"1.06%"},null,"2010-02-01",{"v":2695.9,"d":"2696"},{"v":0.100645877732324,"d":"10.06%"},2299,{"v":0.128836645209441,"d":"12.88%"},260,{"v":-0.15187891440501,"d":"-15.19%"},{"v":54.8,"d":"55"},{"v":-0.0486111111111112,"d":"-4.86%"},{"v":22.1,"d":"22"},{"$nulls":4},"2010-02-01",{"v":6263.5101,"d":"6264"},{"v":0.2595,"d":"25.95%"},{"v":124.9739,"d":"125"},{"v":0.1336,"d":"13.36%"},{"v":4553.7533,"d":"4554"},{"v":0.3018,"d":"30.18%"},{"v":741.7106,"d":"742"},{"v":0.2015,"d":"20.15%"},{"v":843.0723,"d":"843"},{"v":0.128,"d":"12.80%"}]
[{"$nulls":23},"2010-01-01",{"v":3031.0675,"d":"3031.1"},{"v":0.295726676584248,"d":"29.57%"},null,"2010-01-01",{"v":4973.4934,"d":"4973.5"},{"v":0.285502480026674,"d":"28.55%"},{"v":5253.7796,"d":"5253.8"},{"v":0.275424495780775,"d":"27.54%"},null,"2010-01-01",{"v":11520.4692,"d":"11520.5"},{"v":0.519826757360042,"d":"51.98%"},null,"2010-01-01",{"v":3394.2042,"d":"3394"},{"v":0.394742785290746,"d":"39.47%"},{"v":2932.3522,"d":"2932"},{"v":0.433219223945376,"d":"43.32%"},{"v":302.0925,"d":"302"},{"v":-0.0060785023359875,"d":"-0.61%"},{"v":57.634,"d":"58"},{"v":0.423061728395062,"d":"42.31%"},{"v":23.3,"d":"23"},{"$nulls":4},"2010-01-01",{"v":3542.5693,"d":"3543"},null,{"v":70.0136,"d":"70"},null,{"v":2632.6556,"d":"2633"},null,{"v":398.1096,"d":"398"},null,{"v":441.7905,"d":"442"},{"v":0,"d":"0.00%"}]
[{"$nulls":23},"2009-12-01",{"v":3266.98,"d":"3267.0"},{"v":0.473510919472834,"d":"47.35%"},null,"2009-12-01",{"v":4472.36,"d":"4472.4"},{"v":0.234469623782053,"d":"23.45%"},{"v":4766.43,"d":"4766.4"},{"v":0.261240593147684,"d":"26.12%"},null,"2009-12-01",{"v":14498.48,"d":"14498.5"},{"v":0.157362756312878,"d":"15.74%"},null,"2009-12-01",{"v":3497.8,"d":"3498"},{"v":0.276751070407832,"d":"27.68%"},{"v":3030.24,"d":"3030"},{"v":0.320797646289637,"d":"32.08%"},{"v":360.05,"d":"360"},{"v":-0.0145605824232969,"d":"-1.46%"},{"v":54.5,"d":"55"},{"v":-0.0404929577464789,"d":"-4.05%"},0,{"$nulls":4},"2009-12-01",{"v":36595.15,"d":"36595"},{"v":0.06444083,"d":"6.44%"},{"v":939.9,"d":"940"},{"v":0.06897633,"d":"6.90%"},{"v":27136.4,"d":"27136"},{"v":0.04692272,"d":"4.69%"},{"v":3943.7,"d":"3944"},{"v":0.12736706,"d":"12.74%"},{"v":4575.16,"d":"4575"},{"v":0.12077629,"d":"12.08%"}]
[{"$nulls":23},"2009-11-01",{"v":3131.16,"d":"3131.2"},{"v":0.545931214266671,"d":"54.59%"},null,"2009-11-01",{"v":4481.14,"d":"4481.1"},{"v":0.337023135357056,"d":"33.70%"},{"v":4726.23,"d":"4726.2"},{"v":0.343102512440002,"d":"34.31%"},null,"2009-11-01",{"v":15095.85,"d":"15095.9"},{"v":0.190559188241297,"d":"19.06%"},null,"2009-11-01",{"v":3234.09,"d":"3234"},{"v":0.273153506389211,"d":"27.32%"},{"v":2759.53,"d":"2760"},{"v":0.383347870985854,"d":"38.33%"},{"v":364.74,"d":"365"},{"v":-0.228455387739561,"d":"-22.85%"},{"v":55.0843,"d":"55"},{"v":0.0276921641791044,"d":"2.77%"},{"v":34.5,"d":"35"},{"$nulls":4},"2009-11-01",{"v":32990.7836,"d":"32991"},{"v":0.0477,"d":"4.77%"},{"v":869.8456,"d":"870"},{"v":0.0809,"d":"8.09%"},{"v":24378.7621,"d":"24379"},{"v":0.0262,"d":"2.62%"},{"v":3575.4107,"d":"3575"},{"v":0.116,"d":"11.60%"},{"v":4166.7652,"d":"4167"},{"v":0.1187,"d":"11.87%"}]
[{"$nulls":23},"2009-10-01",{"v":3153.19,"d":"3153.2"},{"v":0.437141932572798,"d":"43.71%"},null,"2009-10-01",4927.9,{"v":0.4438024809999,"d":"44.38%"},{"v":5174.69,"d":"5174.7"},{"v":0.441369647811215,"d":"44.14%"},null,"2009-10-01",{"v":15635.07,"d":"15635.1"},{"v":0.270186615453232,"d":"27.02%"},null,"2009-10-01",{"v":3121.04,"d":"3121"},{"v":0.179972854544973,"d":"18.00%"},{"v":2561.31,"d":"2561"},{"v":0.211639986376022,"d":"21.16%"},{"v":435.85,"d":"436"},{"v":-0.0252929600143126,"d":"-2.53%"},{"v":66.5,"d":"67"},{"v":0.042319749216301,"d":"4.23%"},27,{"$nulls":4},"2009-10-01",{"v":29775.0357,"d":"29775"},{"v":0.0279,"d":"2.79%"},{"v":802.3131,"d":"802"},{"v":0.0719,"d":"7.19%"},{"v":21912.2084,"d":"21912"},{"v":0.0021,"d":"0.21%"},{"v":3259.3482,"d":"3259"},{"v":0.1106,"d":"11.06%"},{"v":3801.166,"d":"3801"},{"v":0.1119,"d":"11.19%"}]
[{"$nulls":23},"2009-09-01",{"v":3151.43,"d":"3151.4"},{"v":0.227919173342477,"d":"22.79%"},null,"2009-09-01",{"v":4791.81,"d":"4791.8"},{"v":0.276131506411537,"d":"27.61%"},{"v":5071.08,"d":"5071.1"},{"v":0.280116725820539,"d":"28.01%"},null,"2009-09-01",{"v":15630.78,"d":"15630.8"},{"v":0.258228184353832,"d":"25.82%"},null,"2009-09-01",{"v":3203.33,"d":"3203"},{"v":0.107479818147245,"d":"10.75%"},{"v":2540.05,"d":"2540"},{"v":0.133262840418317,"d":"13.33%"},{"v":561.07,"d":"561"},{"v":-0.0242769942437785,"d":"-2.43%"},{"v":62.6,"d":"63"},{"v":0.119856887298748,"d":"11.99%"},22,{"$nulls":4},"2009-09-01",{"v":26635.4637,"d":"26635"},{"v":0.014,"d":"1.40%"},{"v":724.6264,"d":"725"},{"v":0.0635,"d":"6.35%"},{"v":19549.4111,"d":"19549"},{"v":-0.0167,"d":"-1.67%"},{"v":2934.9712,"d":"2935"},{"v":0.1126,"d":"11.26%"},{"v":3426.4551,"d":"3426"},{"v":0.1173,"d":"11.73%"}]
[{"$nulls":23},"2009-08-01",{"v":3122.69,"d":"3122.7"},{"v":0.0525412817133555,"d":"5.25%"},null,"2009-08-01",{"v":4931.31,"d":"4931.3"},{"v":0.231429827146189,"d":"23.14%"},5232.7,{"v":0.229265381968018,"d":"22.93%"},null,"2009-08-01",14975.2,{"v":0.249404507140491,"d":"24.94%"},null,"2009-08-01",{"v":3443.2,"d":"3443"},{"v":0.0894134025185092,"d":"8.94%"},{"v":2671.64,"d":"2672"},{"v":0.0978861200604904,"d":"9.79%"},{"v":668.04,"d":"668"},{"v":0.0476265152821993,"d":"4.76%"},{"v":63.1,"d":"63"},{"v":-0.023219814241486,"d":"-2.32%"},{"$nulls":5},"2009-08-01",{"v":23409.236,"d":"23409"},{"v":0.0036,"d":"0.36%"},{"v":641.4439,"d":"641"},{"v":0.0629,"d":"6.29%"},{"v":17242.3,"d":"17242"},{"v":-0.0284,"d":"-2.84%"},{"v":2555.1611,"d":"2555"},{"v":0.107,"d":"10.70%"},{"v":2970.331,"d":"2970"},{"v":0.1139,"d":"11.39%"}]
[{"$nulls":23},"2009-07-01",{"v":3188.16,"d":"3188.2"},{"v":0.0601015491735413,"d":"6.01%"},null,"2009-07-01",{"v":4850.44,"d":"4850.4"},{"v":0.155548990832682,"d":"15.55%"},5067.6,{"v":0.128983389178014,"d":"12.90%"},null,"2009-07-01",{"v":14486.98,"d":"14487.0"},{"v":0.212986771585241,"d":"21.30%"},null,"2009-07-01",{"v":3344.98,"d":"3345"},{"v":0.0468241450102649,"d":"4.68%"},{"v":2606.33,"d":"2606"},{"v":0.0363718059852238,"d":"3.64%"},{"v":641.67,"d":"642"},{"v":0.06215652519367,"d":"6.22%"},{"v":65.6,"d":"66"},{"v":0.102521008403361,"d":"10.25%"},{"$nulls":5},"2009-07-01",{"v":19946.689,"d":"19947"},{"v":-0.0089,"d":"-0.89%"},{"v":534.1691,"d":"534"},{"v":0.0505,"d":"5.05%"},{"v":14743.246,"d":"14743"},{"v":-0.0426,"d":"-4.26%"},{"v":2158.276,"d":"2158"},{"v":0.1037,"d":"10.37%"},{"v":2510.9979,"d":"2511"},{"v":0.1099,"d":"10.99%"}]
[{"$nulls":23},"2009-06-01",{"v":3172.31,"d":"3172.3"},{"v":0.0168409850726174,"d":"1.68%"},null,"2009-06-01",{"v":4752.95,"d":"4753.0"},{"v":0.0953617750901097,"d":"9.54%"},{"v":4942.47,"d":"4942.5"},{"v":0.0528348429205614,"d":"5.28%"},null,"2009-06-01",{"v":15759.93,"d":"15759.9"},{"v":0.195633339503719,"d":"19.56%"},null,"2009-06-01",{"v":3100.09,"d":"3100"},{"v":0.0564394933326973,"d":"5.64%"},{"v":2406.67,"d":"2407"},{"v":0.0434565824387367,"d":"4.35%"},{"v":585.46,"d":"585"},{"v":0.065771030164018,"d":"6.58%"},{"v":52.3,"d":"52"},{"v":0.0608519269776877,"d":"6.09%"},{"$nulls":5},"2009-06-01",{"v":16525.8812,"d":"16526"},{"v":-0.0224,"d":"-2.24%"},{"v":434.8079,"d":"435"},{"v":0.0381,"d":"3.81%"},{"v":12170.5092,"d":"12171"},{"v":-0.0573,"d":"-5.73%"},{"v":1803.8319,"d":"1804"},{"v":0.0942,"d":"9.42%"},{"v":2116.7322,"d":"2117"},{"v":0.0987,"d":"9.87%"}]
[{"$nulls":23},"2009-05-01",{"v":2767.43,"d":"2767.4"},{"v":-0.0755388233407716,"d":"-7.55%"},null,"2009-05-01",{"v":4542.64,"d":"4542.6"},{"v":0.055495143826386,"d":"5.55%"},{"v":4645.97,"d":"4646.0"},{"v":0.00971909807117632,"d":"0.97%"},null,"2009-05-01",{"v":14888.43,"d":"14888.4"},{"v":0.128061771872613,"d":"12.81%"},null,"2009-05-01",{"v":2838.9,"d":"2839"},{"v":-0.0323438282903684,"d":"-3.23%"},{"v":2201.18,"d":"2201"},{"v":-0.0885533987014708,"d":"-8.86%"},{"v":538.14,"d":"538"},{"v":0.210799865001688,"d":"21.08%"},{"v":54.2,"d":"54"},{"v":0.0403071017274472,"d":"4.03%"},{"$nulls":5},"2009-05-01",{"v":13444.1456,"d":"13444"},{"v":-0.0366,"d":"-3.66%"},{"v":338.867,"d":"339"},{"v":0.0481,"d":"4.81%"},{"v":9849.6556,"d":"9850"},{"v":-0.0739,"d":"-7.39%"},{"v":1480.0319,"d":"1480"},{"v":0.0821,"d":"8.21%"},{"v":1775.5911,"d":"1776"},{"v":0.091,"d":"9.10%"}]
[{"$nulls":23},"2009-04-01",{"v":2473.65,"d":"2473.7"},{"v":-0.164801215497594,"d":"-16.48%"},null,"2009-04-01",{"v":4163.08,"d":"4163.1"},{"v":0.00880109335168511,"d":"0.88%"},{"v":4341.26,"d":"4341.3"},{"v":-0.0282704653099232,"d":"-2.83%"},null,"2009-04-01",{"v":14677.55,"d":"14677.6"},{"v":0.175292791241806,"d":"17.53%"},null,"2009-04-01",{"v":2712.88,"d":"2713"},{"v":-0.0360442309332272,"d":"-3.60%"},{"v":2187.62,"d":"2188"},{"v":-0.0756392000439444,"d":"-7.56%"},{"v":421.09,"d":"421"},{"v":0.12989696254159,"d":"12.99%"},{"v":54.9,"d":"55"},{"v":-0.0880398671096346,"d":"-8.80%"},{"$nulls":5},"2009-04-01",{"v":10558.8152,"d":"10559"},{"v":-0.0403,"d":"-4.03%"},{"v":251.211,"d":"251"},{"v":0.0469,"d":"4.69%"},{"v":7645.5398,"d":"7646"},{"v":-0.0812,"d":"-8.12%"},{"v":1210.5227,"d":"1211"},{"v":0.0904,"d":"9.04%"},{"v":1451.5417,"d":"1452"},{"v":0.091,"d":"9.10%"}]
[{"$nulls":23},"2009-03-01",{"v":2597.35,"d":"2597.4"},{"v":-0.105685038339835,"d":"-10.57%"},null,"2009-03-01",{"v":4321.79,"d":"4321.8"},{"v":0.0406454145085831,"d":"4.06%"},{"v":4510.08,"d":"4510.1"},{"v":0.00517959187312234,"d":"0.52%"},null,"2009-03-01",{"v":12206.74,"d":"12206.7"},{"v":0.0780539329891352,"d":"7.81%"},null,"2009-03-01",{"v":2833.61,"d":"2834"},{"v":-0.0221647848052342,"d":"-2.22%"},{"v":2399.37,"d":"2399"},{"v":-0.0536784107088626,"d":"-5.37%"},{"v":348.43,"d":"348"},{"v":0.24639599356108,"d":"24.64%"},{"v":41.4,"d":"41"},{"v":-0.289879931389365,"d":"-28.99%"},{"$nulls":5},"2009-03-01",{"v":7809.9006,"d":"7810"},{"v":-0.0402,"d":"-4.02%"},{"v":174.6009,"d":"175"},{"v":0.0512,"d":"5.12%"},{"v":5590.8272,"d":"5591"},{"v":-0.0821,"d":"-8.21%"},{"v":920.5792,"d":"921"},{"v":0.0741,"d":"7.41%"},{"v":1123.8933,"d":"1124"},{"v":0.0988,"d":"9.88%"}]
[{"$nulls":23},"2009-02-01",{"v":2423.83,"d":"2423.8"},{"v":-0.0573633100379959,"d":"-5.74%"},null,"2009-02-01",{"v":3956.73,"d":"3956.7"},{"v":0.0539644232767025,"d":"5.40%"},{"v":4042.24,"d":"4042.2"},{"v":0.0395745249925417,"d":"3.96%"},null,"2009-02-01",{"v":8289.98,"d":"8290.0"},{"v":0.391337768617789,"d":"39.13%"},null,"2009-02-01",{"v":2449.38,"d":"2449"},{"v":0.0477465608103482,"d":"4.77%"},{"v":2036.61,"d":"2037"},{"v":0.00334018119744006,"d":"0.33%"},{"v":306.56,"d":"307"},{"v":0.339099287991963,"d":"33.91%"},{"v":57.6,"d":"58"},{"v":0.103448275862069,"d":"10.34%"},{"$nulls":5},"2009-02-01",{"v":4972.1788,"d":"4972"},{"v":-0.0522,"d":"-5.22%"},{"v":112.408,"d":"112"},{"v":0.0488,"d":"4.88%"},{"v":3493.1446,"d":"3493"},{"v":-0.1019,"d":"-10.19%"},{"v":627.5228,"d":"628"},{"v":0.0766,"d":"7.66%"},{"v":739.1034,"d":"739"},{"v":0.1091,"d":"10.91%"}]
[{"$nulls":23},"2009-01-01",{"v":2339.28,"d":"2339.3"},{"v":-0.124861580821836,"d":"-12.49%"},null,"2009-01-01",{"v":3868.91,"d":"3868.9"},{"v":0.0157045383543051,"d":"1.57%"},{"v":4119.24,"d":"4119.2"},{"v":0.0154890654544289,"d":"1.55%"},null,"2009-01-01",{"v":7580.12,"d":"7580.1"},{"v":-0.0831989801657231,"d":"-8.32%"},null,"2009-01-01",{"v":2433.57,"d":"2434"},{"v":-0.140542888625191,"d":"-14.05%"},{"v":2045.99,"d":"2046"},{"v":-0.180761823154202,"d":"-18.08%"},{"v":303.94,"d":"304"},{"v":0.217220664797757,"d":"21.72%"},{"v":40.5,"d":"41"},{"v":-0.23728813559322,"d":"-23.73%"},{"$nulls":5},"2009-01-01",{"v":2510.679976,"d":"2511"},null,{"v":58.243912,"d":"58"},null,{"v":1786.867222,"d":"1787"},null,{"v":326.329778,"d":"326"},null,{"v":339.181335,"d":"339"},{"v":0,"d":"0.00%"}]
[{"$nulls":23},"2008-12-01",{"v":2217.14,"d":"2217.1"},{"v":-0.250474973462337,"d":"-25.05%"},null,"2008-12-01",3622.9,{"v":-0.108235572118485,"d":"-10.82%"},{"v":3779.16,"d":"3779.2"},{"v":-0.0852614482706873,"d":"-8.53%"},null,"2008-12-01",{"v":12527.17,"d":"12527.2"},{"v":0.0161221114482728,"d":"1.61%"},null,"2008-12-01",{"v":2739.61,"d":"2740"},{"v":-0.0703322508288454,"d":"-7.03%"},{"v":2294.25,"d":"2294"},{"v":-0.119999232864102,"d":"-12.00%"},{"v":365.37,"d":"365"},{"v":0.333613169325109,"d":"33.36%"},{"v":56.8,"d":"57"},{"v":0.0234234234234234,"d":"2.34%"},{"$nulls":5},"2008-12-01",34268,{"v":0.0523,"d":"5.23%"},879,{"v":0.0185,"d":"1.85%"},25863,{"v":0.0383,"d":"3.83%"},3493,{"v":0.0967,"d":"9.67%"},4035,{"v":0.1183,"d":"11.83%"}]
[{"$nulls":23},"2008-11-01",{"v":2025.42,"d":"2025.4"},{"v":-0.296169523683762,"d":"-29.62%"},null,"2008-11-01",{"v":3351.58,"d":"3351.6"},{"v":-0.160099738124773,"d":"-16.01%"},{"v":3518.89,"d":"3518.9"},{"v":-0.113435437992709,"d":"-11.34%"},null,"2008-11-01",{"v":12679.63,"d":"12679.6"},{"v":0.0105456866850344,"d":"1.05%"},null,"2008-11-01",{"v":2540.22,"d":"2540"},{"v":-0.0778697004788129,"d":"-7.79%"},{"v":1994.82,"d":"1995"},{"v":-0.150721207063912,"d":"-15.07%"},{"v":472.74,"d":"473"},{"v":0.462776161891206,"d":"46.28%"},{"v":53.6,"d":"54"},{"v":-0.0359712230215827,"d":"-3.60%"},{"$nulls":5},"2008-11-01",{"v":31530.8897,"d":"31531"},{"v":0.0667,"d":"6.67%"},{"v":826.9716,"d":"827"},{"v":0.0341,"d":"3.41%"},{"v":23754.7382,"d":"23755"},{"v":0.0535,"d":"5.35%"},{"v":3225.3893,"d":"3225"},{"v":0.1086,"d":"10.86%"},{"v":3723.7906,"d":"3724"},{"v":0.1275,"d":"12.75%"}]
[{"$nulls":23},"2008-10-01",{"v":2194.07,"d":"2194.1"},{"v":-0.231305267878414,"d":"-23.13%"},null,"2008-10-01",{"v":3413.14,"d":"3413.1"},{"v":-0.164310443609796,"d":"-16.43%"},{"v":3590.12,"d":"3590.1"},{"v":-0.163571129024743,"d":"-16.36%"},null,"2008-10-01",{"v":12309.27,"d":"12309.3"},{"v":-0.00569397145017347,"d":"-0.57%"},null,"2008-10-01",{"v":2645.01,"d":"2645"},{"v":-0.030378902297755,"d":"-3.04%"},{"v":2113.92,"d":"2114"},{"v":-0.0502565392806118,"d":"-5.03%"},{"v":447.16,"d":"447"},{"v":0.0279303924047725,"d":"2.79%"},{"v":63.8,"d":"64"},{"v":0.0962199312714775,"d":"9.62%"},{"$nulls":5},"2008-10-01",{"v":28968.4965,"d":"28968"},{"v":0.0827,"d":"8.27%"},{"v":748.5978,"d":"749"},{"v":0.0353,"d":"3.53%"},{"v":21868.1415,"d":"21868"},{"v":0.0736,"d":"7.36%"},{"v":2933.4638,"d":"2933"},{"v":0.1085,"d":"10.85%"},{"v":3418.2904,"d":"3418"},{"v":0.1329,"d":"13.29%"}]
[{"$nulls":23},"2008-09-01",{"v":2566.48,"d":"2566.5"},{"v":-0.112052173612192,"d":"-11.21%"},null,"2008-09-01",{"v":3754.95,"d":"3755.0"},{"v":-0.0496876961389728,"d":"-4.97%"},{"v":3961.42,"d":"3961.4"},{"v":-0.0725341412192739,"d":"-7.25%"},null,"2008-09-01",{"v":12422.85,"d":"12422.9"},{"v":-0.00777622739554673,"d":"-0.78%"},null,"2008-09-01",{"v":2892.45,"d":"2892"},{"v":0.047970145468379,"d":"4.80%"},{"v":2241.36,"d":"2241"},{"v":0.0354041169296724,"d":"3.54%"},{"v":575.03,"d":"575"},{"v":0.094273915773849,"d":"9.43%"},{"v":55.9,"d":"56"},{"v":-0.0925324675324676,"d":"-9.25%"},{"$nulls":5},"2008-09-01",{"v":26269.9915,"d":"26270"},{"v":0.0967,"d":"9.67%"},{"v":680.878,"d":"681"},{"v":0.0256,"d":"2.56%"},{"v":19889.1377,"d":"19889"},{"v":0.0931,"d":"9.31%"},{"v":2638.9827,"d":"2639"},{"v":0.1076,"d":"10.76%"},{"v":3060.9931,"d":"3061"},{"v":0.1293,"d":"12.93%"}]
[{"$nulls":23},"2008-08-01",{"v":2966.81,"d":"2966.8"},{"v":0.0611515680439509,"d":"6.12%"},null,"2008-08-01",{"v":4004.54,"d":"4004.5"},{"v":-0.0185335869181601,"d":"-1.85%"},{"v":4256.77,"d":"4256.8"},{"v":0.0236778883729207,"d":"2.37%"},null,"2008-08-01",{"v":11985.87,"d":"11985.9"},{"v":-0.00788995123824721,"d":"-0.79%"},null,"2008-08-01",{"v":3160.6,"d":"3161"},{"v":0.0571417103714009,"d":"5.71%"},{"v":2433.44,"d":"2433"},{"v":0.017984061578364,"d":"1.80%"},{"v":637.67,"d":"638"},{"v":0.20931158733169,"d":"20.93%"},{"v":64.6,"d":"65"},{"v":0.00780031201248055,"d":"0.78%"},{"$nulls":5},"2008-08-01",{"v":23324.3378,"d":"23324"},{"v":0.1019,"d":"10.19%"},{"v":603.7254,"d":"604"},{"v":0.0309,"d":"3.09%"},{"v":17755.9814,"d":"17756"},{"v":0.099,"d":"9.90%"},{"v":2305.2223,"d":"2305"},{"v":0.1097,"d":"10.97%"},{"v":2659.4087,"d":"2659"},{"v":0.1328,"d":"13.28%"}]
[{"$nulls":23},"2008-07-01",{"v":3007.41,"d":"3007.4"},{"v":0.0699518640666859,"d":"7.00%"},null,"2008-07-01",{"v":4197.52,"d":"4197.5"},{"v":0.0580480587210725,"d":"5.80%"},{"v":4488.64,"d":"4488.6"},{"v":0.0880944820046399,"d":"8.81%"},null,"2008-07-01",{"v":11943.23,"d":"11943.2"},{"v":0.0165973796926178,"d":"1.66%"},null,"2008-07-01",{"v":3195.36,"d":"3195"},{"v":0.0959114589585384,"d":"9.59%"},{"v":2514.86,"d":"2515"},{"v":0.0691750100971451,"d":"6.92%"},{"v":604.12,"d":"604"},{"v":0.222741716760783,"d":"22.27%"},{"v":59.5,"d":"60"},{"v":-0.0277777777777778,"d":"-2.78%"},{"$nulls":5},"2008-07-01",{"v":20126.1857,"d":"20126"},{"v":0.1091,"d":"10.91%"},{"v":507.8491,"d":"508"},{"v":0.0433,"d":"4.33%"},{"v":15409.4751,"d":"15409"},{"v":0.1061,"d":"10.61%"},{"v":1951.1604,"d":"1951"},{"v":0.112,"d":"11.20%"},{"v":2257.7011,"d":"2258"},{"v":0.1438,"d":"14.38%"}]
[{"$nulls":23},"2008-06-01",{"v":3119.77,"d":"3119.8"},{"v":0.0798863266620053,"d":"7.99%"},null,"2008-06-01",{"v":4339.16,"d":"4339.2"},{"v":0.0838091527167912,"d":"8.38%"},{"v":4694.44,"d":"4694.4"},{"v":0.114523534802448,"d":"11.45%"},null,"2008-06-01",{"v":13181.24,"d":"13181.2"},{"v":0.0351810650367108,"d":"3.52%"},null,"2008-06-01",{"v":2934.47,"d":"2934"},{"v":0.0806012689691742,"d":"8.06%"},{"v":2306.44,"d":"2306"},{"v":0.053067970651216,"d":"5.31%"},{"v":549.33,"d":"549"},{"v":0.196432460687372,"d":"19.64%"},{"v":49.3,"d":"49"},{"v":-0.0954128440366973,"d":"-9.54%"},{"$nulls":5},"2008-06-01",{"v":16908.6289,"d":"16909"},{"v":0.1167,"d":"11.67%"},{"v":413.0176,"d":"413"},{"v":0.0495,"d":"4.95%"},{"v":12930.0096,"d":"12930"},{"v":0.1113,"d":"11.13%"},{"v":1639.5143,"d":"1640"},{"v":0.1228,"d":"12.28%"},{"v":1926.0874,"d":"1926"},{"v":0.1651,"d":"16.51%"}]
[{"$nulls":23},"2008-05-01",{"v":2993.56,"d":"2993.6"},{"v":0.0921574922654835,"d":"9.22%"},null,"2008-05-01",4303.8,{"v":0.0883269987937823,"d":"8.83%"},{"v":4601.25,"d":"4601.3"},{"v":0.114007011495366,"d":"11.40%"},null,"2008-05-01",{"v":13198.24,"d":"13198.2"},{"v":0.0255791798313163,"d":"2.56%"},null,"2008-05-01",{"v":2933.79,"d":"2934"},{"v":0.142139153183736,"d":"14.21%"},{"v":2415.04,"d":"2415"},{"v":0.10529664022847,"d":"10.53%"},{"v":444.45,"d":"444"},{"v":0.322334949867603,"d":"32.23%"},{"v":52.1,"d":"52"},{"v":0.45125348189415,"d":"45.13%"},{"$nulls":5},"2008-05-01",{"v":13956.1851,"d":"13956"},{"v":0.1242,"d":"12.42%"},{"v":320.0881,"d":"320"},{"v":0.0558,"d":"5.58%"},{"v":10642.1457,"d":"10642"},{"v":0.116,"d":"11.60%"},{"v":1364.8533,"d":"1365"},{"v":0.1375,"d":"13.75%"},{"v":1629.098,"d":"1629"},{"v":0.1841,"d":"18.41%"}]
[{"$nulls":23},"2008-04-01",{"v":2961.75,"d":"2961.8"},{"v":0.119166109303617,"d":"11.92%"},null,"2008-04-01",{"v":4126.76,"d":"4126.8"},{"v":0.0904257849038457,"d":"9.04%"},{"v":4467.56,"d":"4467.6"},{"v":0.108080757974106,"d":"10.81%"},null,"2008-04-01",{"v":12488.42,"d":"12488.4"},{"v":0.0725602822504459,"d":"7.26%"},null,"2008-04-01",{"v":2814.32,"d":"2814"},{"v":0.137342542039306,"d":"13.73%"},{"v":2366.63,"d":"2367"},{"v":0.113723958455884,"d":"11.37%"},{"v":372.68,"d":"373"},{"v":0.294387329813837,"d":"29.44%"},{"v":60.2,"d":"60"},{"v":0.423167848699764,"d":"42.32%"},{"$nulls":5},"2008-04-01",{"v":10997.6481,"d":"10998"},{"v":0.1271,"d":"12.71%"},{"v":239.823,"d":"240"},{"v":0.0811,"d":"8.11%"},{"v":8316.1591,"d":"8316"},{"v":0.1161,"d":"11.61%"},{"v":1109.9515,"d":"1110"},{"v":0.1424,"d":"14.24%"},{"v":1331.7145,"d":"1332"},{"v":0.1967,"d":"19.67%"}]
[{"$nulls":23},"2008-03-01",{"v":2904.29,"d":"2904.3"},{"v":0.115382990571653,"d":"11.54%"},null,"2008-03-01",{"v":4152.99,"d":"4153.0"},{"v":0.0909714213660686,"d":"9.10%"},{"v":4486.84,"d":"4486.8"},{"v":0.117324501332271,"d":"11.73%"},null,"2008-03-01",{"v":11322.94,"d":"11322.9"},{"v":0.216399511417973,"d":"21.64%"},null,"2008-03-01",{"v":2897.84,"d":"2898"},{"v":0.172265372168285,"d":"17.23%"},{"v":2535.47,"d":"2535"},{"v":0.171453256821815,"d":"17.15%"},{"v":279.55,"d":"280"},{"v":0.103152993173119,"d":"10.32%"},{"v":58.3,"d":"58"},{"v":0.430323846908734,"d":"43.03%"},{"$nulls":5},"2008-03-01",{"v":8133.9842,"d":"8134"},{"v":0.1304,"d":"13.04%"},{"v":164.8216,"d":"165"},{"v":0.092,"d":"9.20%"},{"v":6106.9223,"d":"6107"},{"v":0.1183,"d":"11.83%"},{"v":850.4173,"d":"850"},{"v":0.152,"d":"15.20%"},{"v":1011.823,"d":"1012"},{"v":0.1968,"d":"19.68%"}]
[{"$nulls":23},"2008-02-01",{"v":2571.33,"d":"2571.3"},{"v":0.123381332680915,"d":"12.34%"},null,"2008-02-01",{"v":3754.14,"d":"3754.1"},{"v":0.10303308094386,"d":"10.30%"},{"v":3888.36,"d":"3888.4"},{"v":0.0760617792672498,"d":"7.61%"},null,"2008-02-01",{"v":5958.28,"d":"5958.3"},{"v":-0.0834571638654816,"d":"-8.35%"},null,"2008-02-01",{"v":2337.76,"d":"2338"},{"v":0.188302809419969,"d":"18.83%"},{"v":2029.83,"d":"2030"},{"v":0.180284687576318,"d":"18.03%"},{"v":228.93,"d":"229"},{"v":0.146369554331497,"d":"14.64%"},{"v":52.2,"d":"52"},{"v":0.460523886000795,"d":"46.05%"},{"$nulls":5},"2008-02-01",{"v":5239.3818,"d":"5239"},{"v":0.1193,"d":"11.93%"},{"v":106.4133,"d":"106"},{"v":0.0375,"d":"3.75%"},{"v":3892.5195,"d":"3893"},{"v":0.1115,"d":"11.15%"},{"v":580.8776,"d":"581"},{"v":0.1338,"d":"13.38%"},{"v":659.5714,"d":"660"},{"v":0.1693,"d":"16.93%"}]
[{"$nulls":23},"2008-01-01",{"v":2673.04,"d":"2673.0"},{"v":0.111996738524515,"d":"11.20%"},null,"2008-01-01",{"v":3809.09,"d":"3809.1"},{"v":0.0571819508972928,"d":"5.72%"},{"v":4056.41,"d":"4056.4"},{"v":0.0641354904208629,"d":"6.41%"},null,"2008-01-01",{"v":8268.01,"d":"8268.0"},{"v":-0.0122111485719609,"d":"-1.22%"},null,"2008-01-01",{"v":2831.52,"d":"2832"},{"v":0.12702696248179,"d":"12.70%"},{"v":2497.43,"d":"2497"},{"v":0.115402136629984,"d":"11.54%"},{"v":249.7,"d":"250"},{"v":0.152709814421568,"d":"15.27%"},{"v":53.1,"d":"53"},{"v":0.319264491412359,"d":"31.93%"},{"$nulls":5},"2008-01-01"]
[{"$nulls":23},"2007-12-01",{"v":2958.06,"d":"2958.1"},{"v":0.0811030097034153,"d":"8.11%"},null,"2007-12-01",{"v":4062.62,"d":"4062.6"},{"v":0.109081230122439,"d":"10.91%"},{"v":4131.41,"d":"4131.4"},{"v":0.0849120024369363,"d":"8.49%"},null,"2007-12-01",{"v":12328.41,"d":"12328.4"},{"v":0.119255585424378,"d":"11.93%"},null,"2007-12-01",{"v":2946.87,"d":"2947"},{"v":0.145127069246911,"d":"14.51%"},{"v":2607.1,"d":"2607"},{"v":0.150737776914623,"d":"15.07%"},{"v":273.97,"d":"274"},{"v":0.0766298581365192,"d":"7.66%"},{"v":55.5,"d":"56"},{"v":0.189343482397716,"d":"18.93%"},{"$nulls":5},"2007-12-01",{"v":32565.32,"d":"32565"},{"v":0.148,"d":"14.80%"},{"v":863.44,"d":"863"},{"v":0.0383,"d":"3.83%"},{"v":24908.97,"d":"24909"},{"v":0.1599,"d":"15.99%"},{"v":3184.62,"d":"3185"},{"v":0.1285,"d":"12.85%"},{"v":3608.29,"d":"3608"},{"v":0.1137,"d":"11.37%"}]
[{"$nulls":23},"2007-11-01",{"v":2877.71,"d":"2877.7"},{"v":0.126565429981875,"d":"12.66%"},null,"2007-11-01",{"v":3990.45,"d":"3990.5"},{"v":0.122691567539585,"d":"12.27%"},{"v":3969.13,"d":"3969.1"},{"v":0.0456829121144022,"d":"4.57%"},null,"2007-11-01",{"v":12547.31,"d":"12547.3"},{"v":0.0912782521193167,"d":"9.13%"},null,"2007-11-01",{"v":2754.73,"d":"2755"},{"v":0.165598977726626,"d":"16.56%"},{"v":2348.84,"d":"2349"},{"v":0.149425737341509,"d":"14.94%"},{"v":323.18,"d":"323"},{"v":0.188686185081654,"d":"18.87%"},{"v":55.6,"d":"56"},{"v":0.27463296989482,"d":"27.46%"},{"$nulls":5},"2007-11-01",{"v":29531.66,"d":"29532"},{"v":0.1494,"d":"14.94%"},{"v":787.42,"d":"787"},{"v":0.0592,"d":"5.92%"},{"v":22555.22,"d":"22555"},{"v":0.1621,"d":"16.21%"},{"v":2897.19,"d":"2897"},{"v":0.1256,"d":"12.56%"},{"v":3291.83,"d":"3292"},{"v":0.1096,"d":"10.96%"}]
[{"$nulls":23},"2007-10-01",{"v":2854.28,"d":"2854.3"},{"v":0.14619591843291,"d":"14.62%"},null,"2007-10-01",{"v":4084.22,"d":"4084.2"},{"v":0.129779312099938,"d":"12.98%"},4292.2,{"v":0.139001005734545,"d":"13.90%"},null,"2007-10-01",{"v":12379.76,"d":"12379.8"},{"v":0.0787549984881453,"d":"7.88%"},null,"2007-10-01",{"v":2727.88,"d":"2728"},{"v":0.173635072925182,"d":"17.36%"},{"v":2225.78,"d":"2226"},{"v":0.139462259900889,"d":"13.95%"},{"v":435.01,"d":"435"},{"v":0.313991421494593,"d":"31.40%"},{"v":58.2,"d":"58"},{"v":0.393347841388177,"d":"39.33%"},{"$nulls":5},"2007-10-01",{"v":26726.77,"d":"26727"},{"v":0.15,"d":"15.00%"},{"v":724.88,"d":"725"},{"v":0.0516,"d":"5.16%"},{"v":20364.76,"d":"20365"},{"v":0.164,"d":"16.40%"},{"v":2640.37,"d":"2640"},{"v":0.1279,"d":"12.79%"},{"v":2996.76,"d":"2997"},{"v":0.1037,"d":"10.37%"}]
[{"$nulls":23},"2007-09-01",{"v":2890.35,"d":"2890.4"},{"v":0.189625580849759,"d":"18.96%"},null,"2007-09-01",{"v":3951.28,"d":"3951.3"},{"v":0.129763484148406,"d":"12.98%"},{"v":4271.23,"d":"4271.2"},{"v":0.181144190831209,"d":"18.11%"},null,"2007-09-01",{"v":12520.21,"d":"12520.2"},{"v":0.114702970473331,"d":"11.47%"},null,"2007-09-01",{"v":2760.05,"d":"2760"},{"v":0.167163547943757,"d":"16.72%"},{"v":2164.72,"d":"2165"},{"v":0.0973720496390622,"d":"9.74%"},{"v":525.49,"d":"525"},{"v":0.529721704704239,"d":"52.97%"},{"v":61.6,"d":"62"},{"v":0.364700773847371,"d":"36.47%"},{"$nulls":5},"2007-09-01",{"v":23952.87,"d":"23953"},{"v":0.1512,"d":"15.12%"},{"v":660.11,"d":"660"},{"v":0.054,"d":"5.40%"},{"v":18239.59,"d":"18240"},{"v":0.1677,"d":"16.77%"},{"v":2367.3,"d":"2367"},{"v":0.1215,"d":"12.15%"},{"v":2685.9,"d":"2686"},{"v":0.0963,"d":"9.63%"}]
[{"$nulls":23},"2007-08-01",{"v":2795.84,"d":"2795.8"},{"v":0.144119885745153,"d":"14.41%"},null,"2007-08-01",{"v":4080.16,"d":"4080.2"},{"v":0.173110374431797,"d":"17.31%"},{"v":4158.31,"d":"4158.3"},{"v":0.133048321262555,"d":"13.30%"},null,"2007-08-01",{"v":12081.19,"d":"12081.2"},{"v":0.102932342496143,"d":"10.29%"},null,"2007-08-01",{"v":2989.76,"d":"2990"},{"v":0.163108979221861,"d":"16.31%"},{"v":2390.45,"d":"2390"},{"v":0.117142336397497,"d":"11.71%"},{"v":527.3,"d":"527"},{"v":0.407409384508621,"d":"40.74%"},{"v":64.1,"d":"64"},{"v":0.253054442380999,"d":"25.31%"},{"$nulls":5},"2007-08-01",{"v":21181.82,"d":"21182"},{"v":0.152,"d":"15.20%"},{"v":583.88,"d":"584"},{"v":0.0529,"d":"5.29%"},{"v":16196.4,"d":"16196"},{"v":0.1671,"d":"16.71%"},{"v":2069.92,"d":"2070"},{"v":0.1249,"d":"12.49%"},{"v":2331.61,"d":"2332"},{"v":0.1027,"d":"10.27%"}]
[{"$nulls":23},"2007-07-01",{"v":2810.79,"d":"2810.8"},{"v":0.176313774068944,"d":"17.63%"},null,"2007-07-01",{"v":3967.23,"d":"3967.2"},{"v":0.142994200368203,"d":"14.30%"},{"v":4125.23,"d":"4125.2"},{"v":0.143020620327731,"d":"14.30%"},null,"2007-07-01",{"v":11748.24,"d":"11748.2"},{"v":0.0935441443806215,"d":"9.35%"},null,"2007-07-01",{"v":2915.71,"d":"2916"},{"v":0.15834240447492,"d":"15.83%"},{"v":2352.15,"d":"2352"},{"v":0.163002847988608,"d":"16.30%"},{"v":494.07,"d":"494"},{"v":0.11968000725196,"d":"11.97%"},{"v":61.2,"d":"61"},{"v":0.217895905720529,"d":"21.79%"},{"$nulls":5},"2007-07-01",{"v":18167.36,"d":"18167"},{"v":0.1568,"d":"15.68%"},{"v":486.51,"d":"487"},{"v":0.0619,"d":"6.19%"},{"v":13959.54,"d":"13960"},{"v":0.1713,"d":"17.13%"},{"v":1755.45,"d":"1755"},{"v":0.1291,"d":"12.91%"},{"v":1965.87,"d":"1966"},{"v":0.1086,"d":"10.86%"}]
[{"$nulls":23},"2007-06-01",{"v":2888.98,"d":"2889.0"},{"v":0.205389031676625,"d":"20.54%"},null,"2007-06-01",{"v":4003.62,"d":"4003.6"},{"v":0.142184678323534,"d":"14.22%"},{"v":4212.06,"d":"4212.1"},{"v":0.150245229226518,"d":"15.02%"},null,"2007-06-01",{"v":12733.27,"d":"12733.3"},{"v":0.131894516388255,"d":"13.19%"},null,"2007-06-01",{"v":2715.59,"d":"2716"},{"v":0.179701381015061,"d":"17.97%"},{"v":2190.21,"d":"2190"},{"v":0.206149118604305,"d":"20.61%"},{"v":459.14,"d":"459"},{"v":0.0516502897455278,"d":"5.17%"},{"v":54.5,"d":"55"},{"v":0.251400650269108,"d":"25.14%"},{"$nulls":5},"2007-06-01",{"v":15149.54,"d":"15150"},{"v":0.1556,"d":"15.56%"},{"v":393.1,"d":"393"},{"v":0.0267,"d":"2.67%"},{"v":11663.86,"d":"11664"},{"v":0.1718,"d":"17.18%"},{"v":1451.25,"d":"1451"},{"v":0.1216,"d":"12.16%"},{"v":1641.33,"d":"1641"},{"v":0.1097,"d":"10.97%"}]
[{"$nulls":23},"2007-05-01",{"v":2740.96,"d":"2741.0"},{"v":0.171360438978111,"d":"17.14%"},null,"2007-05-01",{"v":3954.51,"d":"3954.5"},{"v":0.119433278604994,"d":"11.94%"},{"v":4130.36,"d":"4130.4"},{"v":0.149426310941418,"d":"14.94%"},null,"2007-05-01",{"v":12869.06,"d":"12869.1"},{"v":0.179636898290822,"d":"17.96%"},null,"2007-05-01",{"v":2568.68,"d":"2569"},{"v":0.180850281343091,"d":"18.09%"},{"v":2184.97,"d":"2185"},{"v":0.242406150137036,"d":"24.24%"},{"v":336.11,"d":"336"},{"v":-0.0759100406906412,"d":"-7.59%"},{"v":35.9,"d":"36"},{"v":-0.213586767228255,"d":"-21.36%"},{"$nulls":5},"2007-05-01",{"v":12422.67,"d":"12423"},{"v":0.1583,"d":"15.83%"},{"v":303.59,"d":"304"},{"v":0.028,"d":"2.80%"},{"v":9545.6,"d":"9546"},{"v":0.1757,"d":"17.57%"},{"v":1202.14,"d":"1202"},{"v":0.1234,"d":"12.34%"},{"v":1371.34,"d":"1371"},{"v":0.095,"d":"9.50%"}]
[{"$nulls":23},"2007-04-01",{"v":2646.39,"d":"2646.4"},{"v":0.218535026568068,"d":"21.85%"},null,"2007-04-01",{"v":3784.54,"d":"3784.5"},{"v":0.166232165418631,"d":"16.62%"},4031.8,{"v":0.195985891887242,"d":"19.60%"},null,"2007-04-01",{"v":11643.56,"d":"11643.6"},{"v":0.122261108096412,"d":"12.23%"},null,"2007-04-01",{"v":2474.47,"d":"2474"},{"v":0.169077766228858,"d":"16.91%"},{"v":2124.97,"d":"2125"},{"v":0.195838984338509,"d":"19.58%"},{"v":287.92,"d":"288"},{"v":-0.0121457489878541,"d":"-1.21%"},{"v":42.3,"d":"42"},{"v":0.0333783655032405,"d":"3.34%"},{"$nulls":5},"2007-04-01",{"v":9766.67,"d":"9767"},{"v":0.1547,"d":"15.47%"},{"v":223.17,"d":"223"},{"v":0.0228,"d":"2.28%"},{"v":7462.49,"d":"7462"},{"v":0.1707,"d":"17.07%"},{"v":970.96,"d":"971"},{"v":0.1202,"d":"12.02%"},{"v":1110.05,"d":"1110"},{"v":0.1072,"d":"10.72%"}]
[{"$nulls":23},"2007-03-01",{"v":2603.85,"d":"2603.9"},{"v":0.224822428148078,"d":"22.48%"},null,"2007-03-01",{"v":3806.69,"d":"3806.7"},{"v":0.169924918326014,"d":"16.99%"},4015.7,{"v":0.220985739913041,"d":"22.10%"},null,"2007-03-01",{"v":9308.57,"d":"9308.6"},{"v":0.00484689113493886,"d":"0.48%"},null,"2007-03-01",2472,{"v":0.14358675437866,"d":"14.36%"},{"v":2164.38,"d":"2164"},{"v":0.171676816889972,"d":"17.17%"},{"v":253.41,"d":"253"},{"v":-0.03160348517273,"d":"-3.16%"},{"v":40.76,"d":"41"},{"v":-0.054513907413808,"d":"-5.45%"},{"$nulls":5},"2007-03-01",{"v":7189.12,"d":"7189"},{"v":0.1492,"d":"14.92%"},{"v":151.21,"d":"151"},{"v":0.035,"d":"3.50%"},{"v":5470.08,"d":"5470"},{"v":0.1686,"d":"16.86%"},{"v":733.8,"d":"734"},{"v":0.1077,"d":"10.77%"},{"v":834.03,"d":"834"},{"v":0.0885,"d":"8.85%"}]
[{"$nulls":23},"2007-02-01",{"v":2288.92,"d":"2288.9"},{"v":0.2518431012229,"d":"25.18%"},null,"2007-02-01",{"v":3403.47,"d":"3403.5"},{"v":0.201183724319994,"d":"20.12%"},{"v":3613.51,"d":"3613.5"},{"v":0.226494377522308,"d":"22.65%"},null,"2007-02-01",{"v":6500.82,"d":"6500.8"},{"v":0.130846827852897,"d":"13.08%"},null,"2007-02-01",{"v":1967.31,"d":"1967"},{"v":0.00270131141023744,"d":"0.27%"},{"v":1719.78,"d":"1720"},{"v":0.030141482874702,"d":"3.01%"},{"v":199.7,"d":"200"},{"v":-0.162437612716521,"d":"-16.24%"},{"v":35.7406,"d":"36"},{"v":-0.136665032139001,"d":"-13.67%"},{"$nulls":5},"2007-02-01",{"v":4677.27,"d":"4677"},{"v":0.1675,"d":"16.75%"},{"v":99.36,"d":"99"},{"v":0.0604,"d":"6.04%"},{"v":3529.09,"d":"3529"},{"v":0.1973,"d":"19.73%"},{"v":499.16,"d":"499"},{"v":0.1118,"d":"11.18%"},{"v":549.66,"d":"550"},{"v":0.0657,"d":"6.57%"}]
[{"$nulls":23},"2007-01-01",{"v":2403.82,"d":"2403.8"},{"v":0.284984230501951,"d":"28.50%"},null,"2007-01-01",{"v":3603.06,"d":"3603.1"},{"v":0.246298006579015,"d":"24.63%"},{"v":3811.93,"d":"3811.9"},{"v":0.263634374668505,"d":"26.36%"},null,"2007-01-01",{"v":8370.22,"d":"8370.2"},{"v":0.289752056692127,"d":"28.98%"},null,"2007-01-01",{"v":2512.38,"d":"2512"},{"v":0.217592323349811,"d":"21.76%"},{"v":2239.04,"d":"2239"},{"v":0.275929862151889,"d":"27.59%"},{"v":216.62,"d":"217"},{"v":-0.133797184900832,"d":"-13.38%"},{"v":40.2497,"d":"40"},{"v":-0.0219688096846463,"d":"-2.20%"},{"$nulls":5},"2007-01-01"]
[{"$nulls":23},"2006-12-01",{"v":2736.15,"d":"2736.2"},{"v":0.209898871088275,"d":"20.99%"},null,"2006-12-01",{"v":3663.05,"d":"3663.1"},{"v":0.207914817281883,"d":"20.79%"},{"v":3808.06,"d":"3808.1"},{"v":0.188481152508942,"d":"18.85%"},null,"2006-12-01",{"v":11014.83,"d":"11014.8"},{"v":0.0813610338815325,"d":"8.14%"},null,"2006-12-01",{"v":2573.4,"d":"2573"},{"v":0.145469355779203,"d":"14.55%"},{"v":2265.59,"d":"2266"},{"v":0.159860341058603,"d":"15.99%"},{"v":254.47,"d":"254"},{"v":0.041970354598313,"d":"4.20%"},{"v":46.6644,"d":"47"},{"v":0.0847065222697192,"d":"8.47%"},{"$nulls":5},"2006-12-01",28248,{"v":0.1416,"d":"14.16%"},832,{"v":0.099,"d":"9.90%"},21354,{"v":0.143,"d":"14.30%"},2822,{"v":0.118,"d":"11.80%"},3240,{"v":0.147,"d":"14.70%"}]
[{"$nulls":23},"2006-11-01",{"v":2554.41,"d":"2554.4"},{"v":0.253439781738243,"d":"25.34%"},null,"2006-11-01",{"v":3554.36,"d":"3554.4"},{"v":0.216684067297654,"d":"21.67%"},{"v":3795.73,"d":"3795.7"},{"v":0.245416305745859,"d":"24.54%"},null,"2006-11-01",{"v":11497.81,"d":"11497.8"},{"v":0.143496344092866,"d":"14.35%"},null,"2006-11-01",{"v":2363.36,"d":"2363"},{"v":0.157437472145904,"d":"15.74%"},{"v":2043.49,"d":"2043"},{"v":0.204284409346731,"d":"20.43%"},{"v":271.88,"d":"272"},{"v":-0.0738204735138819,"d":"-7.38%"},{"v":43.6204,"d":"44"},{"v":0.112382215308503,"d":"11.24%"},{"$nulls":5},"2006-11-01",{"v":25627.49,"d":"25627"},{"v":0.1415,"d":"14.15%"},{"v":750.24,"d":"750"},{"v":0.0971,"d":"9.71%"},{"v":19356.55,"d":"19357"},{"v":0.1461,"d":"14.61%"},{"v":2565.3,"d":"2565"},{"v":0.1159,"d":"11.59%"},{"v":2955.4,"d":"2955"},{"v":0.1458,"d":"14.58%"}]
[{"$nulls":23},"2006-10-01",{"v":2490.22,"d":"2490.2"},{"v":0.224929289948105,"d":"22.49%"},null,"2006-10-01",{"v":3615.06,"d":"3615.1"},{"v":0.216511983201308,"d":"21.65%"},{"v":3768.39,"d":"3768.4"},{"v":0.189783695209469,"d":"18.98%"},null,"2006-10-01",{"v":11475.97,"d":"11476.0"},{"v":0.203105900014887,"d":"20.31%"},null,"2006-10-01",{"v":2324.3,"d":"2324"},{"v":0.155810380065342,"d":"15.58%"},{"v":1953.36,"d":"1953"},{"v":0.226661307946396,"d":"22.67%"},{"v":331.06,"d":"331"},{"v":-0.0937807949195226,"d":"-9.38%"},{"v":41.7699,"d":"42"},{"v":-0.0268847891268036,"d":"-2.69%"},{"$nulls":5},"2006-10-01",{"v":23183.24,"d":"23183"},{"v":0.1405,"d":"14.05%"},{"v":691.72,"d":"692"},{"v":0.1001,"d":"10.01%"},{"v":17426.29,"d":"17426"},{"v":0.1429,"d":"14.29%"},{"v":2353.41,"d":"2353"},{"v":0.1232,"d":"12.32%"},{"v":2711.81,"d":"2712"},{"v":0.1511,"d":"15.11%"}]
[{"$nulls":23},"2006-09-01",{"v":2429.63,"d":"2429.6"},{"v":0.291813546435275,"d":"29.18%"},null,"2006-09-01",{"v":3497.44,"d":"3497.4"},{"v":0.247446213547909,"d":"24.74%"},{"v":3616.18,"d":"3616.2"},{"v":0.191213917007883,"d":"19.12%"},null,"2006-09-01",{"v":11231.88,"d":"11231.9"},{"v":0.170169119998833,"d":"17.02%"},null,"2006-09-01",{"v":2364.75,"d":"2365"},{"v":0.151710702544746,"d":"15.17%"},{"v":1972.64,"d":"1973"},{"v":0.215825254087903,"d":"21.58%"},{"v":343.52,"d":"344"},{"v":-0.0815218844415925,"d":"-8.15%"},{"v":45.1381,"d":"45"},{"v":-0.0507274417352608,"d":"-5.07%"},{"$nulls":5},"2006-09-01",{"v":20757.98,"d":"20758"},{"v":0.137,"d":"13.70%"},{"v":628.15,"d":"628"},{"v":0.0986,"d":"9.86%"},{"v":15574.16,"d":"15574"},{"v":0.1388,"d":"13.88%"},{"v":2110.77,"d":"2111"},{"v":0.1178,"d":"11.78%"},{"v":2444.9,"d":"2445"},{"v":0.1531,"d":"15.31%"}]
[{"$nulls":23},"2006-08-01",{"v":2443.66,"d":"2443.7"},{"v":0.313117960622474,"d":"31.31%"},null,"2006-08-01",{"v":3478.07,"d":"3478.1"},{"v":0.238161520223847,"d":"23.82%"},{"v":3670.02,"d":"3670.0"},{"v":0.205011770963643,"d":"20.50%"},null,"2006-08-01",10953.7,{"v":0.199861104112764,"d":"19.99%"},null,"2006-08-01",{"v":2570.49,"d":"2570"},{"v":0.188913299877431,"d":"18.89%"},{"v":2139.79,"d":"2140"},{"v":0.249826233740443,"d":"24.98%"},{"v":374.66,"d":"375"},{"v":-0.038791112935502,"d":"-3.88%"},{"v":51.155,"d":"51"},{"v":0.0169737501292215,"d":"1.70%"},{"$nulls":5},"2006-08-01",{"v":18387.01,"d":"18387"},{"v":0.1371,"d":"13.71%"},{"v":554.8,"d":"555"},{"v":0.0904,"d":"9.04%"},{"v":13886.41,"d":"13886"},{"v":0.1437,"d":"14.37%"},{"v":1837.4,"d":"1837"},{"v":0.1085,"d":"10.85%"},{"v":2108.39,"d":"2108"},{"v":0.1324,"d":"13.24%"}]
[{"$nulls":23},"2006-07-01",{"v":2389.49,"d":"2389.5"},{"v":0.299886303672555,"d":"29.99%"},null,"2006-07-01",{"v":3470.91,"d":"3470.9"},{"v":0.256083350221476,"d":"25.61%"},{"v":3609.06,"d":"3609.1"},{"v":0.234128259665296,"d":"23.41%"},null,"2006-07-01",{"v":10743.27,"d":"10743.3"},{"v":0.219357364992169,"d":"21.94%"},null,"2006-07-01",{"v":2517.14,"d":"2517"},{"v":0.155234292532929,"d":"15.52%"},{"v":2022.48,"d":"2022"},{"v":0.17768176365775,"d":"17.77%"},{"v":441.26,"d":"441"},{"v":0.0916602755993172,"d":"9.17%"},{"v":50.2506,"d":"50"},{"v":0.043307650623797,"d":"4.33%"},{"$nulls":5},"2006-07-01",{"v":15711.86,"d":"15712"},{"v":0.1326,"d":"13.26%"},{"v":459.77,"d":"460"},{"v":0.0661,"d":"6.61%"},{"v":11920.83,"d":"11921"},{"v":0.1384,"d":"13.84%"},{"v":1557.92,"d":"1558"},{"v":0.107,"d":"10.70%"},{"v":1773.34,"d":"1773"},{"v":0.1352,"d":"13.52%"}]
[{"$nulls":23},"2006-06-01",{"v":2396.72,"d":"2396.7"},{"v":0.221177705425883,"d":"22.12%"},null,"2006-06-01",{"v":3505.23,"d":"3505.2"},{"v":0.2886875,"d":"28.87%"},{"v":3661.88,"d":"3661.9"},{"v":0.282736781633354,"d":"28.27%"},null,"2006-06-01",{"v":11249.52,"d":"11249.5"},{"v":0.180619384603437,"d":"18.06%"},null,"2006-06-01",{"v":2301.93,"d":"2302"},{"v":0.147093559237573,"d":"14.71%"},{"v":1815.87,"d":"1816"},{"v":0.168686485129717,"d":"16.87%"},{"v":436.59,"d":"437"},{"v":0.0954185066238458,"d":"9.54%"},{"v":43.5512,"d":"44"},{"v":-0.0114940441603718,"d":"-1.15%"},{"$nulls":5},"2006-06-01",{"v":13111.23,"d":"13111"},{"v":0.1289,"d":"12.89%"},{"v":381.7,"d":"382"},{"v":0.0931,"d":"9.31%"},{"v":9954.84,"d":"9955"},{"v":0.1328,"d":"13.28%"},{"v":1295.16,"d":"1295"},{"v":0.1039,"d":"10.39%"},{"v":1479.53,"d":"1480"},{"v":0.1343,"d":"13.43%"}]
[{"$nulls":23},"2006-05-01",{"v":2339.98,"d":"2340.0"},{"v":0.225819970559115,"d":"22.58%"},null,"2006-05-01",3532.6,{"v":0.275297651280496,"d":"27.53%"},{"v":3593.41,"d":"3593.4"},{"v":0.208697728862817,"d":"20.87%"},null,"2006-05-01",{"v":10909.34,"d":"10909.3"},{"v":0.174865194639878,"d":"17.49%"},null,"2006-05-01",{"v":2175.28,"d":"2175"},{"v":0.130191718189848,"d":"13.02%"},{"v":1758.66,"d":"1759"},{"v":0.156024452770657,"d":"15.60%"},{"v":363.72,"d":"364"},{"v":0.0481240274335775,"d":"4.81%"},{"v":45.6503,"d":"46"},{"v":0.0184138726466763,"d":"1.84%"},{"$nulls":5},"2006-05-01",{"v":10732.52,"d":"10733"},{"v":0.1254,"d":"12.54%"},{"v":293.05,"d":"293"},{"v":0.0862,"d":"8.62%"},{"v":8127.79,"d":"8128"},{"v":0.1271,"d":"12.71%"},{"v":1070.31,"d":"1070"},{"v":0.1079,"d":"10.79%"},{"v":1241.37,"d":"1241"},{"v":0.1391,"d":"13.91%"}]
[{"$nulls":23},"2006-04-01",{"v":2171.78,"d":"2171.8"},{"v":0.203468912778455,"d":"20.35%"},null,"2006-04-01",3245.1,{"v":0.193275209690052,"d":"19.33%"},{"v":3371.11,"d":"3371.1"},{"v":0.200289826175505,"d":"20.03%"},null,"2006-04-01",{"v":10375.09,"d":"10375.1"},{"v":0.18408985081168,"d":"18.41%"},null,"2006-04-01",{"v":2116.6,"d":"2117"},{"v":0.118674883460355,"d":"11.87%"},{"v":1776.97,"d":"1777"},{"v":0.119908489894184,"d":"11.99%"},{"v":291.46,"d":"291"},{"v":0.145631067961165,"d":"14.56%"},{"v":40.9337,"d":"41"},{"v":-0.000668927348142501,"d":"-0.07%"},{"$nulls":5},"2006-04-01",{"v":8466.59,"d":"8467"},{"v":0.1233,"d":"12.33%"},{"v":215.75,"d":"216"},{"v":0.0965,"d":"9.65%"},{"v":6371.64,"d":"6372"},{"v":0.1235,"d":"12.35%"},{"v":870.52,"d":"871"},{"v":0.1087,"d":"10.87%"},{"v":1008.68,"d":"1009"},{"v":0.1409,"d":"14.09%"}]
[{"$nulls":23},"2006-03-01",2125.9,{"v":0.121882487044445,"d":"12.19%"},null,"2006-03-01",{"v":3253.79,"d":"3253.8"},{"v":0.253062576299645,"d":"25.31%"},3288.9,{"v":0.1940574864126,"d":"19.41%"},null,"2006-03-01",{"v":9263.67,"d":"9263.7"},{"v":0.27257828544739,"d":"27.26%"},null,"2006-03-01",{"v":2161.62,"d":"2162"},{"v":0.113967234742099,"d":"11.40%"},{"v":1847.25,"d":"1847"},{"v":0.102454075603672,"d":"10.25%"},{"v":261.68,"d":"262"},{"v":0.246451367057255,"d":"24.65%"},{"v":43.1101,"d":"43"},{"v":0.044966670706581,"d":"4.50%"},{"$nulls":5},"2006-03-01",{"v":6249.87,"d":"6250"},{"v":0.1181,"d":"11.81%"},{"v":147.78,"d":"148"},{"v":0.11,"d":"11.00%"},{"v":4654.04,"d":"4654"},{"v":0.1131,"d":"11.31%"},{"v":672.55,"d":"673"},{"v":0.123,"d":"12.30%"},{"v":775.5,"d":"776"},{"v":0.1463,"d":"14.63%"}]
[{"$nulls":23},"2006-02-01",{"v":1828.44,"d":"1828.4"},{"v":0.0601434444051463,"d":"6.01%"},null,"2006-02-01",{"v":2833.43,"d":"2833.4"},{"v":0.24278151330535,"d":"24.28%"},{"v":2946.21,"d":"2946.2"},{"v":0.187681404798762,"d":"18.77%"},null,"2006-02-01",{"v":5748.63,"d":"5748.6"},{"v":0.323471314117322,"d":"32.35%"},null,"2006-02-01",{"v":1962.01,"d":"1962"},{"v":0.225444393089578,"d":"22.54%"},{"v":1669.46,"d":"1669"},{"v":0.212574176163395,"d":"21.26%"},{"v":238.43,"d":"238"},{"v":0.43433796546953,"d":"43.43%"},{"v":41.3983,"d":"41"},{"v":0.0265475095281902,"d":"2.65%"},{"$nulls":5},"2006-02-01",{"v":4222.27,"d":"4222"},{"v":0.117,"d":"11.70%"},{"v":95.45,"d":"95"},{"v":0.0841,"d":"8.41%"},{"v":3092.92,"d":"3093"},{"v":0.1064,"d":"10.64%"},{"v":482.03,"d":"482"},{"v":0.1292,"d":"12.92%"},{"v":551.86,"d":"552"},{"v":0.1752,"d":"17.52%"}]
[{"$nulls":23},"2006-01-01",1870.7,{"v":0.101364120739698,"d":"10.14%"},null,"2006-01-01",{"v":2891.01,"d":"2891.0"},{"v":0.233687094337691,"d":"23.37%"},{"v":3016.64,"d":"3016.6"},{"v":0.202073695074376,"d":"20.21%"},null,"2006-01-01",{"v":6489.79,"d":"6489.8"},{"v":0.188371164678049,"d":"18.84%"},null,"2006-01-01",{"v":2063.4,"d":"2063"},{"v":0.0775553687156965,"d":"7.76%"},{"v":1754.83,"d":"1755"},{"v":0.0632175899278395,"d":"6.32%"},{"v":250.08,"d":"250"},{"v":0.378534810649909,"d":"37.85%"},{"v":41.1538,"d":"41"},{"v":-0.138327987202787,"d":"-13.83%"},{"$nulls":5},"2006-01-01"]
[{"$nulls":23},"2005-12-01",{"v":2261.47,"d":"2261.5"},{"v":0.297004490683123,"d":"29.70%"},null,"2005-12-01",{"v":3032.54,"d":"3032.5"},{"v":0.209595264591734,"d":"20.96%"},{"v":3204.14,"d":"3204.1"},{"v":0.207587418122065,"d":"20.76%"},null,"2005-12-01",{"v":10186.08,"d":"10186.1"},{"v":0.170470724098109,"d":"17.05%"},null,"2005-12-01",{"v":2246.59,"d":"2247"},{"v":0.16328284789644,"d":"16.33%"},{"v":1953.33,"d":"1953"},{"v":0.193704319342932,"d":"19.37%"},{"v":244.22,"d":"244"},{"v":0.09658300031431,"d":"9.66%"},{"v":43.0203,"d":"43"},{"v":0.108679181098466,"d":"10.87%"},{"$nulls":5},"2005-12-01",24689,{"v":0.1345,"d":"13.45%"},741,{"v":0.0764,"d":"7.64%"},18478,{"v":0.1337,"d":"13.37%"},2631,{"v":0.129,"d":"12.90%"},2838,{"v":0.1619,"d":"16.19%"}]
[{"$nulls":23},"2005-11-01",{"v":2037.92,"d":"2037.9"},{"v":0.244219767874914,"d":"24.42%"},null,"2005-11-01",{"v":2921.35,"d":"2921.4"},{"v":0.244987193638158,"d":"24.50%"},{"v":3047.76,"d":"3047.8"},{"v":0.217375327035609,"d":"21.74%"},null,"2005-11-01",{"v":10054.96,"d":"10055.0"},{"v":0.138029814122944,"d":"13.80%"},null,"2005-11-01",{"v":2041.89,"d":"2042"},{"v":0.0985167610839426,"d":"9.85%"},{"v":1696.85,"d":"1697"},{"v":0.0914324306940244,"d":"9.14%"},{"v":293.55,"d":"294"},{"v":0.158308014047271,"d":"15.83%"},{"v":39.2135,"d":"39"},{"v":-0.159462755798675,"d":"-15.95%"},{"$nulls":5},"2005-11-01",{"v":21840.81,"d":"21841"},{"v":0.1319,"d":"13.19%"},{"v":657.45,"d":"657"},{"v":0.0697,"d":"6.97%"},{"v":16326.66,"d":"16327"},{"v":0.1315,"d":"13.15%"},{"v":2309.77,"d":"2310"},{"v":0.1131,"d":"11.31%"},{"v":2546.93,"d":"2547"},{"v":0.1699,"d":"16.99%"}]
[{"$nulls":23},"2005-10-01",{"v":2032.95,"d":"2033.0"},{"v":0.276152991469087,"d":"27.62%"},null,"2005-10-01",{"v":2971.66,"d":"2971.7"},{"v":0.290712926848337,"d":"29.07%"},{"v":3167.29,"d":"3167.3"},{"v":0.270126880754548,"d":"27.01%"},null,"2005-10-01",{"v":9538.62,"d":"9538.6"},{"v":0.0893934375678116,"d":"8.94%"},null,"2005-10-01",{"v":2010.97,"d":"2011"},{"v":0.0903644181292733,"d":"9.04%"},{"v":1592.42,"d":"1592"},{"v":0.0673127835977454,"d":"6.73%"},{"v":365.32,"d":"365"},{"v":0.231443403222544,"d":"23.14%"},{"v":42.9239,"d":"43"},{"v":-0.173268489984592,"d":"-17.33%"},{"$nulls":5},"2005-10-01",{"v":20324.59,"d":"20325"},{"v":0.1375,"d":"13.75%"},{"v":624.79,"d":"625"},{"v":0.0743,"d":"7.43%"},{"v":15210.99,"d":"15211"},{"v":0.1384,"d":"13.84%"},{"v":2128.44,"d":"2128"},{"v":0.1147,"d":"11.47%"},{"v":2360.36,"d":"2360"},{"v":0.1712,"d":"17.12%"}]
[{"$nulls":23},"2005-09-01",{"v":1880.79,"d":"1880.8"},{"v":0.253993759334329,"d":"25.40%"},null,"2005-09-01",{"v":2803.68,"d":"2803.7"},{"v":0.296115831615152,"d":"29.61%"},{"v":3035.71,"d":"3035.7"},{"v":0.277757901515694,"d":"27.78%"},null,"2005-09-01",{"v":9598.51,"d":"9598.5"},{"v":0.157551543159256,"d":"15.76%"},null,"2005-09-01",{"v":2053.25,"d":"2053"},{"v":0.134680637067984,"d":"13.47%"},{"v":1622.47,"d":"1622"},{"v":0.130428421133306,"d":"13.04%"},{"v":374.01,"d":"374"},{"v":0.162496503279147,"d":"16.25%"},{"v":47.5502,"d":"48"},{"v":-0.0415990615570978,"d":"-4.16%"},{"$nulls":5},"2005-09-01",{"v":18238.79,"d":"18239"},{"v":0.1395,"d":"13.95%"},{"v":563.94,"d":"564"},{"v":0.0809,"d":"8.09%"},{"v":13645.26,"d":"13645"},{"v":0.1419,"d":"14.19%"},{"v":1912.42,"d":"1912"},{"v":0.1107,"d":"11.07%"},{"v":2117.16,"d":"2117"},{"v":0.1674,"d":"16.74%"}]
[{"$nulls":23},"2005-08-01",{"v":1860.96,"d":"1861.0"},{"v":0.280127671575877,"d":"28.01%"},null,"2005-08-01",{"v":2809.06,"d":"2809.1"},{"v":0.297715072391459,"d":"29.77%"},{"v":3045.63,"d":"3045.6"},{"v":0.303986504711791,"d":"30.40%"},null,"2005-08-01",{"v":9129.14,"d":"9129.1"},{"v":0.136758873593704,"d":"13.68%"},null,"2005-08-01",{"v":2162.05,"d":"2162"},{"v":0.125510814961347,"d":"12.55%"},{"v":1712.07,"d":"1712"},{"v":0.116395078150981,"d":"11.64%"},{"v":389.78,"d":"390"},{"v":0.165888968652788,"d":"16.59%"},{"v":50.3012,"d":"50"},{"v":0.00725486544557463,"d":"0.73%"},{"$nulls":5},"2005-08-01",{"v":16113.87,"d":"16114"},{"v":0.1412,"d":"14.12%"},{"v":501.09,"d":"501"},{"v":0.0802,"d":"8.02%"},{"v":12074.76,"d":"12075"},{"v":0.1431,"d":"14.31%"},{"v":1664.95,"d":"1665"},{"v":0.0965,"d":"9.65%"},{"v":1873.07,"d":"1873"},{"v":0.1897,"d":"18.97%"}]
[{"$nulls":23},"2005-07-01",{"v":1838.23,"d":"1838.2"},{"v":0.29028476770059,"d":"29.03%"},null,"2005-07-01",{"v":2763.28,"d":"2763.3"},{"v":0.323815728959068,"d":"32.38%"},{"v":2924.38,"d":"2924.4"},{"v":0.329995133687164,"d":"33.00%"},null,"2005-07-01",8810.6,{"v":0.135082349061076,"d":"13.51%"},null,"2005-07-01",{"v":2178.9,"d":"2179"},{"v":0.147520262904271,"d":"14.75%"},{"v":1717.34,"d":"1717"},{"v":0.121030334284203,"d":"12.10%"},{"v":404.21,"d":"404"},{"v":0.26580653242727,"d":"26.58%"},{"v":48.1647,"d":"48"},{"v":0.0953368582636878,"d":"9.53%"},{"$nulls":5},"2005-07-01",{"v":13861.94,"d":"13862"},{"v":0.1415,"d":"14.15%"},{"v":425.79,"d":"426"},{"v":0.077,"d":"7.70%"},{"v":10429.58,"d":"10430"},{"v":0.1417,"d":"14.17%"},{"v":1416.82,"d":"1417"},{"v":0.1003,"d":"10.03%"},{"v":1589.75,"d":"1590"},{"v":0.1997,"d":"19.97%"}]
[{"$nulls":23},"2005-06-01",{"v":1962.63,"d":"1962.6"},{"v":0.36270091997917,"d":"36.27%"},null,"2005-06-01",{"v":2720,"d":"2720.0"},{"v":0.422594142259414,"d":"42.26%"},{"v":2854.74,"d":"2854.7"},{"v":0.37262953417702,"d":"37.26%"},null,"2005-06-01",{"v":9528.49,"d":"9528.5"},{"v":0.136054892188832,"d":"13.61%"},null,"2005-06-01",{"v":2006.75,"d":"2007"},{"v":0.147960642983811,"d":"14.80%"},{"v":1553.77,"d":"1554"},{"v":0.123299258252483,"d":"12.33%"},{"v":398.56,"d":"399"},{"v":0.249678612861757,"d":"24.97%"},{"v":44.0576,"d":"44"},{"v":0.0903889084132319,"d":"9.04%"},{"$nulls":5},"2005-06-01",{"v":11486.99,"d":"11487"},{"v":0.1391,"d":"13.91%"},{"v":340.45,"d":"340"},{"v":0.0582,"d":"5.82%"},{"v":8695.77,"d":"8696"},{"v":0.1417,"d":"14.17%"},{"v":1154.07,"d":"1154"},{"v":0.0913,"d":"9.13%"},{"v":1296.69,"d":"1297"},{"v":0.1911,"d":"19.11%"}]
[{"$nulls":23},"2005-05-01",{"v":1908.91,"d":"1908.9"},{"v":0.331197087825493,"d":"33.12%"},null,"2005-05-01",{"v":2770.02,"d":"2770.0"},{"v":0.436538641054629,"d":"43.65%"},{"v":2972.96,"d":"2973.0"},{"v":0.412171533886873,"d":"41.22%"},null,"2005-05-01",{"v":9285.61,"d":"9285.6"},{"v":0.113971536507914,"d":"11.40%"},null,"2005-05-01",{"v":1924.7,"d":"1925"},{"v":0.136938235433108,"d":"13.69%"},{"v":1521.3,"d":"1521"},{"v":0.108463757978491,"d":"10.85%"},{"v":347.02,"d":"347"},{"v":0.249306980595457,"d":"24.93%"},{"v":44.8249,"d":"45"},{"v":0.218521569171132,"d":"21.85%"},{"$nulls":5},"2005-05-01",{"v":9395.74,"d":"9396"},{"v":0.1398,"d":"13.98%"},265,{"v":0.0462,"d":"4.62%"},{"v":7081.18,"d":"7081"},{"v":0.1396,"d":"13.96%"},{"v":961.83,"d":"962"},{"v":0.1023,"d":"10.23%"},{"v":1087.73,"d":"1088"},{"v":0.2037,"d":"20.37%"}]
[{"$nulls":23},"2005-04-01",1804.6,{"v":0.315603379772397,"d":"31.56%"},null,"2005-04-01",{"v":2719.49,"d":"2719.5"},{"v":0.408733714936932,"d":"40.87%"},{"v":2808.58,"d":"2808.6"},{"v":0.345401764756603,"d":"34.54%"},null,"2005-04-01",{"v":8762.08,"d":"8762.1"},{"v":0.0876478247862771,"d":"8.76%"},null,"2005-04-01",{"v":1892.06,"d":"1892"},{"v":0.126977508815401,"d":"12.70%"},{"v":1586.71,"d":"1587"},{"v":0.126124911284599,"d":"12.61%"},{"v":254.41,"d":"254"},{"v":0.130459897800489,"d":"13.05%"},{"v":40.9611,"d":"41"},{"v":0.108242876159349,"d":"10.82%"},{"$nulls":5},"2005-04-01",{"v":7432.3,"d":"7432"},{"v":0.1346,"d":"13.46%"},{"v":194.92,"d":"195"},{"v":0.0288,"d":"2.88%"},{"v":5569.18,"d":"5569"},{"v":0.1334,"d":"13.34%"},{"v":788.61,"d":"789"},{"v":0.1156,"d":"11.56%"},{"v":879.58,"d":"880"},{"v":0.1875,"d":"18.75%"}]
[{"$nulls":23},"2005-03-01",{"v":1894.94,"d":"1894.9"},{"v":0.344072064404015,"d":"34.41%"},null,"2005-03-01",{"v":2596.67,"d":"2596.7"},{"v":0.253358239572926,"d":"25.34%"},{"v":2754.39,"d":"2754.4"},{"v":0.260734637830415,"d":"26.07%"},null,"2005-03-01",{"v":7279.45,"d":"7279.5"},{"v":-9.61518650027804e-05,"d":"-0.01%"},null,"2005-03-01",{"v":1940.47,"d":"1940"},{"v":0.136978595995758,"d":"13.70%"},{"v":1675.58,"d":"1676"},{"v":0.131666925565469,"d":"13.17%"},{"v":209.94,"d":"210"},{"v":0.199725698611349,"d":"19.97%"},{"v":41.255,"d":"41"},{"v":0.101508015336473,"d":"10.15%"},{"$nulls":5},"2005-03-01",{"v":5505.64,"d":"5506"},{"v":0.1338,"d":"13.38%"},{"v":131.73,"d":"132"},{"v":0.0329,"d":"3.29%"},{"v":4106.53,"d":"4107"},{"v":0.1323,"d":"13.23%"},{"v":594.59,"d":"595"},{"v":0.111,"d":"11.10%"},{"v":672.78,"d":"673"},{"v":0.188,"d":"18.80%"}]
[{"$nulls":23},"2005-02-01",{"v":1724.71,"d":"1724.7"},{"v":0.356725376210442,"d":"35.67%"},null,"2005-02-01",{"v":2279.91,"d":"2279.9"},{"v":0.264635404532898,"d":"26.46%"},{"v":2480.64,"d":"2480.6"},{"v":0.257656798973855,"d":"25.77%"},null,"2005-02-01",4343.6,{"v":-0.240809877371814,"d":"-24.08%"},null,"2005-02-01",{"v":1601.06,"d":"1601"},{"v":0.0194717538586928,"d":"1.95%"},{"v":1376.79,"d":"1377"},{"v":-0.00483563188481229,"d":"-0.48%"},{"v":166.23,"d":"166"},{"v":0.198485940879596,"d":"19.85%"},{"v":40.3277,"d":"40"},{"v":0.0918589193418691,"d":"9.19%"},{"$nulls":5},"2005-02-01",{"v":3571.81,"d":"3572"},{"v":0.1301,"d":"13.01%"},{"v":84.9,"d":"85"},{"v":0.0473,"d":"4.73%"},{"v":2650.7,"d":"2651"},{"v":0.1365,"d":"13.65%"},{"v":400.57,"d":"401"},{"v":0.1111,"d":"11.11%"},{"v":435.64,"d":"436"},{"v":0.1265,"d":"12.65%"}]
[{"$nulls":23},"2005-01-01",{"v":1698.53,"d":"1698.5"},{"v":0.379774495946451,"d":"37.98%"},null,"2005-01-01",{"v":2343.39,"d":"2343.4"},{"v":0.315358449897842,"d":"31.54%"},{"v":2509.53,"d":"2509.5"},{"v":0.294132510984138,"d":"29.41%"},null,"2005-01-01",{"v":5461.08,"d":"5461.1"},{"v":-0.042765544972358,"d":"-4.28%"},null,"2005-01-01",{"v":1914.89,"d":"1915"},{"v":0.294115659361082,"d":"29.41%"},{"v":1650.49,"d":"1650"},{"v":0.279479367737234,"d":"27.95%"},{"v":181.41,"d":"181"},{"v":0.305389652442973,"d":"30.54%"},{"v":47.7604,"d":"48"},{"v":0.263830305211404,"d":"26.38%"},{"$nulls":5},"2005-01-01"]
[{"$nulls":23},"2004-12-01",{"v":1743.61,"d":"1743.6"},{"v":0.307514641590365,"d":"30.75%"},null,"2004-12-01",{"v":2507.07,"d":"2507.1"},{"v":0.327608940855005,"d":"32.76%"},{"v":2653.34,"d":"2653.3"},{"v":0.316271455501538,"d":"31.63%"},null,"2004-12-01",{"v":8702.55,"d":"8702.6"},{"v":0.15219170029551,"d":"15.22%"},null,"2004-12-01",{"v":1931.25,"d":"1931"},{"v":0.129003028212653,"d":"12.90%"},{"v":1636.36,"d":"1636"},{"v":0.0963665721962037,"d":"9.64%"},{"v":222.71,"d":"223"},{"v":0.224421353565342,"d":"22.44%"},{"v":38.8032,"d":"39"},{"v":0.122540667046602,"d":"12.25%"},{"$nulls":5},"2004-12-01"]
[{"$nulls":23},"2004-11-01",{"v":1637.91,"d":"1637.9"},{"v":0.337276802116247,"d":"33.73%"},null,"2004-11-01",{"v":2346.49,"d":"2346.5"},{"v":0.32083511584446,"d":"32.08%"},{"v":2503.55,"d":"2503.6"},{"v":0.221750481907132,"d":"22.18%"},null,"2004-11-01",{"v":8835.41,"d":"8835.4"},{"v":0.167691791249921,"d":"16.77%"},null,"2004-11-01",{"v":1858.77,"d":"1859"},{"v":0.144140096023637,"d":"14.41%"},{"v":1554.7,"d":"1555"},{"v":0.123200184948381,"d":"12.32%"},{"v":253.43,"d":"253"},{"v":0.281114144171469,"d":"28.11%"},{"v":46.6529,"d":"47"},{"v":0.131440198674854,"d":"13.14%"},{"$nulls":5},"2004-11-01"]
[{"$nulls":23},"2004-10-01",{"v":1593.03,"d":"1593.0"},{"v":0.349499347711909,"d":"34.95%"},null,"2004-10-01",{"v":2302.34,"d":"2302.3"},{"v":0.277077023773866,"d":"27.71%"},{"v":2493.68,"d":"2493.7"},{"v":0.258385688693765,"d":"25.84%"},null,"2004-10-01",8755.9,{"v":0.146513412369811,"d":"14.65%"},null,"2004-10-01",{"v":1844.31,"d":"1844"},{"v":0.166480086522589,"d":"16.65%"},{"v":1491.99,"d":"1492"},{"v":0.157811008590518,"d":"15.78%"},{"v":296.66,"d":"297"},{"v":0.223642963207392,"d":"22.36%"},{"v":51.92,"d":"52"},{"v":0.0613332897243641,"d":"6.13%"},{"$nulls":5},"2004-10-01"]
[{"$nulls":23},"2004-09-01",{"v":1499.84,"d":"1499.8"},{"v":0.258012296285113,"d":"25.80%"},null,"2004-09-01",{"v":2163.14,"d":"2163.1"},{"v":0.247766221929961,"d":"24.78%"},{"v":2375.81,"d":"2375.8"},{"v":0.239091885802501,"d":"23.91%"},null,"2004-09-01",{"v":8292.08,"d":"8292.1"},{"v":0.0976417872909345,"d":"9.76%"},null,"2004-09-01",{"v":1809.54,"d":"1810"},{"v":0.14197542550976,"d":"14.20%"},{"v":1435.27,"d":"1435"},{"v":0.123613361829384,"d":"12.36%"},{"v":321.73,"d":"322"},{"v":0.222239106484823,"d":"22.22%"},{"v":49.6141,"d":"50"},{"v":0.145150419846095,"d":"14.52%"},{"$nulls":5},"2004-09-01"]
[{"$nulls":23},"2004-08-01",{"v":1453.73,"d":"1453.7"},{"v":0.226186560051283,"d":"22.62%"},null,"2004-08-01",{"v":2164.62,"d":"2164.6"},{"v":0.239908580069768,"d":"23.99%"},{"v":2335.63,"d":"2335.6"},{"v":0.232776138624836,"d":"23.28%"},null,"2004-08-01",{"v":8030.85,"d":"8030.9"},{"v":0.0994266610811301,"d":"9.94%"},null,"2004-08-01",{"v":1920.95,"d":"1921"},{"v":0.12977786142364,"d":"12.98%"},{"v":1533.57,"d":"1534"},{"v":0.098475026681661,"d":"9.85%"},{"v":334.32,"d":"334"},{"v":0.258877132206198,"d":"25.89%"},{"v":49.9389,"d":"50"},{"v":0.324878227372577,"d":"32.49%"},{"$nulls":5},"2004-08-01"]
[{"$nulls":23},"2004-07-01",{"v":1424.67,"d":"1424.7"},{"v":0.223754058650724,"d":"22.38%"},null,"2004-07-01",{"v":2087.36,"d":"2087.4"},{"v":0.22548714546554,"d":"22.55%"},{"v":2198.79,"d":"2198.8"},{"v":0.197265465475277,"d":"19.73%"},null,"2004-07-01",{"v":7762.08,"d":"7762.1"},{"v":0.11816370658373,"d":"11.82%"},null,"2004-07-01",{"v":1898.79,"d":"1899"},{"v":0.117395398105102,"d":"11.74%"},{"v":1531.93,"d":"1532"},{"v":0.11568069099622,"d":"11.57%"},{"v":319.33,"d":"319"},{"v":0.136891199088579,"d":"13.69%"},{"v":43.9725,"d":"44"},{"v":-0.00978672329424801,"d":"-0.98%"},{"$nulls":5},"2004-07-01"]
[{"$nulls":23},"2004-06-01",{"v":1440.25,"d":"1440.3"},{"v":0.205482318476669,"d":"20.55%"},null,"2004-06-01",{"v":1912,"d":"1912.0"},{"v":0.149570414194068,"d":"14.96%"},{"v":2079.76,"d":"2079.8"},{"v":0.129285535875243,"d":"12.93%"},null,"2004-06-01",{"v":8387.35,"d":"8387.4"},{"v":0.0817738958615202,"d":"8.18%"},null,"2004-06-01",{"v":1748.1,"d":"1748"},{"v":0.154425263825235,"d":"15.44%"},{"v":1383.22,"d":"1383"},{"v":0.143346007604563,"d":"14.33%"},{"v":318.93,"d":"319"},{"v":0.19903003872326,"d":"19.90%"},{"v":40.4054,"d":"40"},{"v":0.0847524061371598,"d":"8.48%"},{"$nulls":5},"2004-06-01"]
[{"$nulls":23},"2004-05-01",{"v":1433.98,"d":"1434.0"},{"v":0.263351717089846,"d":"26.34%"},null,"2004-05-01",{"v":1928.26,"d":"1928.3"},{"v":0.137616519174041,"d":"13.76%"},{"v":2105.24,"d":"2105.2"},{"v":0.141100969147714,"d":"14.11%"},null,"2004-05-01",{"v":8335.59,"d":"8335.6"},{"v":0.131215818258309,"d":"13.12%"},null,"2004-05-01",{"v":1692.88,"d":"1693"},{"v":0.164315632372057,"d":"16.43%"},{"v":1372.44,"d":"1372"},{"v":0.151743005320488,"d":"15.17%"},{"v":277.77,"d":"278"},{"v":0.185379592881833,"d":"18.54%"},{"v":36.7863,"d":"37"},{"v":0.374125443115047,"d":"37.41%"},{"$nulls":5},"2004-05-01"]
[{"$nulls":23},"2004-04-01",{"v":1371.69,"d":"1371.7"},{"v":0.241854148748359,"d":"24.19%"},null,"2004-04-01",{"v":1930.45,"d":"1930.5"},{"v":0.212198276944717,"d":"21.22%"},{"v":2087.54,"d":"2087.5"},{"v":0.203713420787084,"d":"20.37%"},null,"2004-04-01",{"v":8055.99,"d":"8056.0"},{"v":0.161769710883961,"d":"16.18%"},null,"2004-04-01",{"v":1678.88,"d":"1679"},{"v":0.17635353386725,"d":"17.64%"},1409,{"v":0.158888651280617,"d":"15.89%"},{"v":225.05,"d":"225"},{"v":0.221305692733489,"d":"22.13%"},{"v":36.9604,"d":"37"},{"v":0.423914257865924,"d":"42.39%"},{"$nulls":5},"2004-04-01"]
[{"$nulls":23},"2004-03-01",{"v":1409.85,"d":"1409.9"},{"v":0.308627651181139,"d":"30.86%"},null,"2004-03-01",{"v":2071.77,"d":"2071.8"},{"v":0.301117879796521,"d":"30.11%"},{"v":2184.75,"d":"2184.8"},{"v":0.283290062615274,"d":"28.33%"},null,"2004-03-01",{"v":7280.15,"d":"7280.2"},{"v":0.198437782935783,"d":"19.84%"},null,"2004-03-01",{"v":1706.69,"d":"1707"},{"v":0.170521103383949,"d":"17.05%"},{"v":1480.63,"d":"1481"},{"v":0.163880045592108,"d":"16.39%"},{"v":174.99,"d":"175"},{"v":0.165589822154133,"d":"16.56%"},{"v":37.4532,"d":"37"},{"v":0.0984470546830321,"d":"9.84%"},{"$nulls":5},"2004-03-01"]
[{"$nulls":23},"2004-02-01",{"v":1271.23,"d":"1271.2"},{"v":0.255920331163122,"d":"25.59%"},null,"2004-02-01",{"v":1802.82,"d":"1802.8"},{"v":0.231897229150295,"d":"23.19%"},{"v":1972.43,"d":"1972.4"},{"v":0.269750225312218,"d":"26.98%"},null,"2004-02-01",{"v":5721.36,"d":"5721.4"},{"v":0.373540659863015,"d":"37.35%"},null,"2004-02-01",{"v":1570.48,"d":"1570"},{"v":0.248364506410817,"d":"24.84%"},{"v":1383.48,"d":"1383"},{"v":0.360648321170755,"d":"36.06%"},{"v":138.7,"d":"139"},{"v":0.0509168055766025,"d":"5.09%"},{"v":36.9349,"d":"37"},{"v":0.365829576844994,"d":"36.58%"},{"$nulls":5},"2004-02-01"]
[{"$nulls":23},"2004-01-01",{"v":1231.02,"d":"1231.0"},{"v":0.262649366634186,"d":"26.26%"},null,"2004-01-01",{"v":1781.56,"d":"1781.6"},{"v":0.255176592431854,"d":"25.52%"},{"v":1939.16,"d":"1939.2"},{"v":0.241261001760282,"d":"24.13%"},null,"2004-01-01",{"v":5705.06,"d":"5705.1"},{"v":0.207634796450586,"d":"20.76%"},null,"2004-01-01",{"v":1479.69,"d":"1480"},{"v":0.0757157189176616,"d":"7.57%"},{"v":1289.97,"d":"1290"},{"v":0.0836896711051371,"d":"8.37%"},{"v":138.97,"d":"139"},{"v":-0.0795469598622334,"d":"-7.95%"},{"v":37.7902,"d":"38"},{"v":0.163040199922444,"d":"16.30%"},{"$nulls":5},"2004-01-01"]
[{"$nulls":23},"2003-12-01",{"v":1333.53,"d":"1333.5"},{"v":0.236937546958046,"d":"23.69%"},null,"2003-12-01",{"v":1888.41,"d":"1888.4"},{"v":0.22127585270265,"d":"22.13%"},2015.8,{"v":0.212474812787585,"d":"21.25%"},null,"2003-12-01",{"v":7553.04,"d":"7553.0"},{"v":0.156271049440927,"d":"15.63%"},null,"2003-12-01",{"v":1710.58,"d":"1711"},{"v":0.129751935117428,"d":"12.98%"},{"v":1492.53,"d":"1493"},{"v":0.140127875088802,"d":"14.01%"},{"v":181.89,"d":"182"},{"v":0.0340534394542353,"d":"3.41%"},{"v":34.5673,"d":"35"},{"v":0.234224648573765,"d":"23.42%"},{"$nulls":5},"2003-12-01"]
[{"$nulls":23},"2003-11-01",{"v":1224.81,"d":"1224.8"},{"v":0.221524100170541,"d":"22.15%"},null,"2003-11-01",{"v":1776.52,"d":"1776.5"},{"v":0.222866976424023,"d":"22.29%"},{"v":2049.15,"d":"2049.2"},{"v":0.283060335111579,"d":"28.31%"},null,"2003-11-01",{"v":7566.56,"d":"7566.6"},{"v":0.161439857800918,"d":"16.14%"},null,"2003-11-01",{"v":1624.6,"d":"1625"},{"v":0.153712317579803,"d":"15.37%"},{"v":1384.17,"d":"1384"},{"v":0.168066092269264,"d":"16.81%"},{"v":197.82,"d":"198"},{"v":0.0332184268254465,"d":"3.32%"},{"v":41.2332,"d":"41"},{"v":0.358580833075235,"d":"35.86%"},{"$nulls":5},"2003-11-01"]
[{"$nulls":23},"2003-10-01",{"v":1180.46,"d":"1180.5"},{"v":0.208113723122269,"d":"20.81%"},null,"2003-10-01",{"v":1802.82,"d":"1802.8"},{"v":0.23108965385377,"d":"23.11%"},{"v":1981.65,"d":"1981.7"},{"v":0.265106391128646,"d":"26.51%"},null,"2003-10-01",{"v":7636.98,"d":"7637.0"},{"v":0.173445069812251,"d":"17.34%"},null,"2003-10-01",{"v":1581.09,"d":"1581"},{"v":0.141424642106859,"d":"14.14%"},{"v":1288.63,"d":"1289"},{"v":0.134826909020457,"d":"13.48%"},{"v":242.44,"d":"242"},{"v":0.0972121650977551,"d":"9.72%"},{"v":48.9196,"d":"49"},{"v":0.763777369960015,"d":"76.38%"},{"$nulls":5},"2003-10-01"]
[{"$nulls":23},"2003-09-01",{"v":1192.23,"d":"1192.2"},{"v":0.283140504762417,"d":"28.31%"},null,"2003-09-01",{"v":1733.61,"d":"1733.6"},{"v":0.218569440344144,"d":"21.86%"},{"v":1917.38,"d":"1917.4"},{"v":0.259660740799138,"d":"25.97%"},null,"2003-09-01",{"v":7554.45,"d":"7554.5"},{"v":0.137504234895539,"d":"13.75%"},null,"2003-09-01",{"v":1584.57,"d":"1585"},{"v":0.110770740597946,"d":"11.08%"},{"v":1277.37,"d":"1277"},{"v":0.158517672026773,"d":"15.85%"},{"v":263.23,"d":"263"},{"v":0.109364463924478,"d":"10.94%"},{"v":43.3254,"d":"43"},{"v":0.484254881808839,"d":"48.43%"},{"$nulls":5},"2003-09-01"]
[{"$nulls":23},"2003-08-01",{"v":1185.57,"d":"1185.6"},{"v":0.267799473875569,"d":"26.78%"},null,"2003-08-01",{"v":1745.79,"d":"1745.8"},{"v":0.213297842766596,"d":"21.33%"},{"v":1894.61,"d":"1894.6"},{"v":0.230713766044795,"d":"23.07%"},null,"2003-08-01",{"v":7304.58,"d":"7304.6"},{"v":0.170423828347196,"d":"17.04%"},null,"2003-08-01",{"v":1700.29,"d":"1700"},{"v":0.167789613939656,"d":"16.78%"},{"v":1396.09,"d":"1396"},{"v":0.216201618593792,"d":"21.62%"},{"v":265.57,"d":"266"},{"v":-0.0482385406587105,"d":"-4.82%"},{"v":37.6932,"d":"38"},{"v":0.34556098954057,"d":"34.56%"},{"$nulls":5},"2003-08-01"]
[{"$nulls":23},"2003-07-01",{"v":1164.18,"d":"1164.2"},{"v":0.278826824847586,"d":"27.88%"},null,"2003-07-01",{"v":1703.29,"d":"1703.3"},{"v":0.199449319042857,"d":"19.94%"},{"v":1836.51,"d":"1836.5"},{"v":0.209041593701036,"d":"20.90%"},null,"2003-07-01",{"v":6941.81,"d":"6941.8"},{"v":0.151292461498147,"d":"15.13%"},null,"2003-07-01",{"v":1699.3,"d":"1699"},{"v":0.165468711420812,"d":"16.55%"},{"v":1373.09,"d":"1373"},{"v":0.178678730235033,"d":"17.87%"},{"v":280.88,"d":"281"},{"v":0.0452126669891713,"d":"4.52%"},{"v":44.4071,"d":"44"},{"v":0.892151808122169,"d":"89.22%"},{"$nulls":5},"2003-07-01"]
[{"$nulls":23},"2003-06-01",{"v":1194.75,"d":"1194.8"},{"v":0.244829490398741,"d":"24.48%"},null,"2003-06-01",{"v":1663.23,"d":"1663.2"},{"v":0.175934501799362,"d":"17.59%"},{"v":1841.66,"d":"1841.7"},{"v":0.239465625736111,"d":"23.95%"},null,"2003-06-01",{"v":7753.33,"d":"7753.3"},{"v":0.2239613425904,"d":"22.40%"},null,"2003-06-01",{"v":1514.26,"d":"1514"},{"v":0.117733030204612,"d":"11.77%"},{"v":1209.8,"d":"1210"},{"v":0.137757213256593,"d":"13.78%"},{"v":265.99,"d":"266"},{"v":0.0263147740865068,"d":"2.63%"},{"v":37.2485,"d":"37"},{"v":0.190561424256468,"d":"19.06%"},{"$nulls":5},"2003-06-01"]
[{"$nulls":23},"2003-05-01",{"v":1135.06,"d":"1135.1"},{"v":0.192891373801917,"d":"19.29%"},null,"2003-05-01",{"v":1695,"d":"1695.0"},{"v":0.190626712184431,"d":"19.06%"},{"v":1844.92,"d":"1844.9"},{"v":0.220048010475013,"d":"22.00%"},null,"2003-05-01",7368.7,{"v":0.0668514078552649,"d":"6.69%"},null,"2003-05-01",{"v":1453.97,"d":"1454"},{"v":0.132622378711869,"d":"13.26%"},{"v":1191.62,"d":"1192"},{"v":0.151357044165531,"d":"15.14%"},{"v":234.33,"d":"234"},{"v":0.0133627400103788,"d":"1.34%"},{"v":26.7707,"d":"27"},{"v":0.643523691416083,"d":"64.35%"},{"$nulls":5},"2003-05-01"]
[{"$nulls":23},"2003-04-01",{"v":1104.55,"d":"1104.6"},{"v":0.237812941255575,"d":"23.78%"},null,"2003-04-01",{"v":1592.52,"d":"1592.5"},{"v":0.166348076373783,"d":"16.63%"},{"v":1734.25,"d":"1734.3"},{"v":0.210789413054254,"d":"21.08%"},null,"2003-04-01",{"v":6934.24,"d":"6934.2"},{"v":0.154225410722906,"d":"15.42%"},null,"2003-04-01",{"v":1427.19,"d":"1427"},{"v":0.142071780098427,"d":"14.21%"},{"v":1215.82,"d":"1216"},{"v":0.151486451930635,"d":"15.15%"},{"v":184.27,"d":"184"},{"v":0.0243482127967092,"d":"2.43%"},{"v":25.9569,"d":"26"},{"v":1.00987247090525,"d":"100.99%"},{"$nulls":5},"2003-04-01"]
[{"$nulls":23},"2003-03-01",{"v":1077.35,"d":"1077.4"},{"v":0.078676772430089,"d":"7.87%"},null,"2003-03-01",1592.3,{"v":0.162016799363638,"d":"16.20%"},{"v":1702.46,"d":"1702.5"},{"v":0.168148758062303,"d":"16.81%"},null,"2003-03-01",6074.7,{"v":0.137822914169264,"d":"13.78%"},null,"2003-03-01",{"v":1458.06,"d":"1458"},{"v":0.174935735755095,"d":"17.49%"},{"v":1272.15,"d":"1272"},{"v":0.179762776937986,"d":"17.98%"},{"v":150.13,"d":"150"},{"v":0.00367696216071667,"d":"0.37%"},{"v":34.0965,"d":"34"},{"v":1.84656999023217,"d":"184.66%"},{"$nulls":5},"2003-03-01"]
[{"$nulls":23},"2003-02-01",{"v":1012.19,"d":"1012.2"},{"v":0.27922906793049,"d":"27.92%"},null,"2003-02-01",{"v":1463.45,"d":"1463.5"},{"v":0.159425456734959,"d":"15.94%"},1553.4,{"v":0.186816209278162,"d":"18.68%"},null,"2003-02-01",{"v":4165.41,"d":"4165.4"},{"v":0.125543125810635,"d":"12.55%"},null,"2003-02-01",{"v":1258.03,"d":"1258"},{"v":0.24506883344385,"d":"24.51%"},{"v":1016.78,"d":"1017"},{"v":0.165390610673024,"d":"16.54%"},{"v":131.98,"d":"132"},{"v":0.019544225569718,"d":"1.95%"},{"v":27.0421,"d":"27"},{"v":2.51383204043712,"d":"251.38%"},{"$nulls":5},"2003-02-01"]
[{"$nulls":23},"2003-01-01",{"v":974.95,"d":"975.0"},{"v":0.17588527595523,"d":"17.59%"},null,"2003-01-01",{"v":1419.37,"d":"1419.4"},{"v":0.0979207599127461,"d":"9.79%"},{"v":1562.25,"d":"1562.3"},{"v":0.142195999298123,"d":"14.22%"},null,"2003-01-01",{"v":4724.16,"d":"4724.2"},{"v":0.00617871633494138,"d":"0.62%"},null,"2003-01-01",{"v":1375.54,"d":"1376"},{"v":0.0446636744055349,"d":"4.47%"},{"v":1190.35,"d":"1190"},{"v":0.0238336888460742,"d":"2.38%"},{"v":150.98,"d":"151"},{"v":0.0691120237926639,"d":"6.91%"},{"v":32.4926,"d":"32"},{"v":1.68135005776531,"d":"168.14%"},{"$nulls":5},"2003-01-01"]
[{"$nulls":23},"2002-12-01",{"v":1078.09,"d":"1078.1"},{"v":0.206956774850822,"d":"20.70%"},null,"2002-12-01",{"v":1546.26,"d":"1546.3"},{"v":0.204693306740006,"d":"20.47%"},{"v":1662.55,"d":"1662.6"},{"v":0.158514915648714,"d":"15.85%"},null,"2002-12-01",{"v":6532.24,"d":"6532.2"},{"v":0.0393794502565734,"d":"3.94%"},null,"2002-12-01",{"v":1514.12,"d":"1514"},{"v":0.153079330749138,"d":"15.31%"},{"v":1309.09,"d":"1309"},{"v":0.164619011609804,"d":"16.46%"},{"v":175.9,"d":"176"},{"v":-0.0114645386085197,"d":"-1.15%"},{"v":28.0073,"d":"28"},{"v":1.91782220509027,"d":"191.78%"},{"$nulls":5},"2002-12-01"]
[{"$nulls":23},"2002-11-01",{"v":1002.69,"d":"1002.7"},{"v":0.163915587129127,"d":"16.39%"},null,"2002-11-01",{"v":1452.75,"d":"1452.8"},{"v":0.164258408866877,"d":"16.43%"},{"v":1597.08,"d":"1597.1"},{"v":0.24074922894056,"d":"24.07%"},null,"2002-11-01",{"v":6514.81,"d":"6514.8"},{"v":0.155397005279689,"d":"15.54%"},null,"2002-11-01",{"v":1408.15,"d":"1408"},{"v":0.171554557177919,"d":"17.16%"},{"v":1185.01,"d":"1185"},{"v":0.203373479294027,"d":"20.34%"},{"v":191.46,"d":"191"},{"v":-0.0431784107946026,"d":"-4.32%"},{"v":30.3502,"d":"30"},{"v":0.879804774115228,"d":"87.98%"},{"$nulls":5},"2002-11-01"]
[{"$nulls":23},"2002-10-01",{"v":977.11,"d":"977.1"},{"v":0.165918907954085,"d":"16.59%"},null,"2002-10-01",{"v":1464.41,"d":"1464.4"},{"v":0.179967124877121,"d":"18.00%"},{"v":1566.39,"d":"1566.4"},{"v":0.236503287837763,"d":"23.65%"},null,"2002-10-01",{"v":6508.17,"d":"6508.2"},{"v":0.154827685330097,"d":"15.48%"},null,"2002-10-01",{"v":1385.19,"d":"1385"},{"v":0.173492036597763,"d":"17.35%"},{"v":1135.53,"d":"1136"},{"v":0.184435334981381,"d":"18.44%"},{"v":220.96,"d":"221"},{"v":0.0820234072768229,"d":"8.20%"},{"v":27.7357,"d":"28"},{"v":0.659727125845252,"d":"65.97%"},{"$nulls":5},"2002-10-01"]
[{"$nulls":23},"2002-09-01",{"v":929.15,"d":"929.2"},{"v":0.105209944094207,"d":"10.52%"},null,"2002-09-01",{"v":1422.66,"d":"1422.7"},{"v":0.175130509482588,"d":"17.51%"},{"v":1522.14,"d":"1522.1"},{"v":0.279528584998445,"d":"27.95%"},null,"2002-09-01",{"v":6641.25,"d":"6641.3"},{"v":0.160804020100503,"d":"16.08%"},null,"2002-09-01",{"v":1426.55,"d":"1427"},{"v":0.200294488851493,"d":"20.03%"},{"v":1102.59,"d":"1103"},{"v":0.152625471727699,"d":"15.26%"},{"v":237.28,"d":"237"},{"v":0.103576577833589,"d":"10.36%"},{"v":29.19,"d":"29"},{"v":0.795357533859004,"d":"79.54%"},{"$nulls":5},"2002-09-01"]
[{"$nulls":23},"2002-08-01",{"v":935.14,"d":"935.1"},{"v":0.0975306323646778,"d":"9.75%"},null,"2002-08-01",{"v":1438.88,"d":"1438.9"},{"v":0.168794879292979,"d":"16.88%"},{"v":1539.44,"d":"1539.4"},{"v":0.295061832253723,"d":"29.51%"},null,"2002-08-01",{"v":6240.97,"d":"6241.0"},{"v":0.152218784155023,"d":"15.22%"},null,"2002-08-01",{"v":1455.99,"d":"1456"},{"v":0.147496926326409,"d":"14.75%"},{"v":1147.91,"d":"1148"},{"v":0.138867392900371,"d":"13.89%"},{"v":279.03,"d":"279"},{"v":0.145020312692355,"d":"14.50%"},{"v":28.013,"d":"28"},{"v":0.673686914854845,"d":"67.37%"},{"$nulls":5},"2002-08-01"]
[{"$nulls":23},"2002-07-01",{"v":910.35,"d":"910.4"},{"v":0.0770823473734028,"d":"7.71%"},null,"2002-07-01",{"v":1420.06,"d":"1420.1"},{"v":0.129425051498016,"d":"12.94%"},{"v":1518.98,"d":"1519.0"},{"v":0.272827826611585,"d":"27.28%"},null,"2002-07-01",{"v":6029.58,"d":"6029.6"},{"v":0.169132745559216,"d":"16.91%"},null,"2002-07-01",{"v":1458.04,"d":"1458"},{"v":0.112438676402145,"d":"11.24%"},{"v":1164.94,"d":"1165"},{"v":0.109889481707317,"d":"10.99%"},{"v":268.73,"d":"269"},{"v":0.097618755871421,"d":"9.76%"},{"v":23.4691,"d":"23"},{"v":0.503908903328335,"d":"50.39%"},{"$nulls":5},"2002-07-01"]
[{"$nulls":23},"2002-06-01",{"v":959.77,"d":"959.8"},{"v":0.07759414366874,"d":"7.76%"},null,"2002-06-01",{"v":1414.39,"d":"1414.4"},{"v":0.145384901932203,"d":"14.54%"},{"v":1485.85,"d":"1485.9"},{"v":0.271402534505035,"d":"27.14%"},null,"2002-06-01",{"v":6334.62,"d":"6334.6"},{"v":0.152736252317894,"d":"15.27%"},null,"2002-06-01",{"v":1354.76,"d":"1355"},{"v":0.136372024358738,"d":"13.64%"},{"v":1063.32,"d":"1063"},{"v":0.139031418379699,"d":"13.90%"},{"v":259.17,"d":"259"},{"v":0.0741907406639863,"d":"7.42%"},{"v":31.2865,"d":"31"},{"v":0.871235727913778,"d":"87.12%"},{"$nulls":5},"2002-06-01"]
[{"$nulls":23},"2002-05-01",{"v":951.52,"d":"951.5"},{"v":0.125153722448207,"d":"12.52%"},null,"2002-05-01",{"v":1423.62,"d":"1423.6"},{"v":0.174322975525658,"d":"17.43%"},{"v":1512.17,"d":"1512.2"},{"v":0.320268913432575,"d":"32.03%"},null,"2002-05-01",{"v":6906.96,"d":"6907.0"},{"v":0.218109318316894,"d":"21.81%"},null,"2002-05-01",{"v":1283.72,"d":"1284"},{"v":0.0898656048630155,"d":"8.99%"},{"v":1034.97,"d":"1035"},{"v":0.0946850706013009,"d":"9.47%"},{"v":231.24,"d":"231"},{"v":0.0791991412703599,"d":"7.92%"},{"v":16.2886,"d":"16"},{"v":-0.0279931016786313,"d":"-2.80%"},{"$nulls":5},"2002-05-01"]
[{"$nulls":23},"2002-04-01",{"v":892.34,"d":"892.3"},{"v":0.0829237509253529,"d":"8.29%"},null,"2002-04-01",{"v":1365.39,"d":"1365.4"},{"v":0.179745282366766,"d":"17.97%"},{"v":1432.33,"d":"1432.3"},{"v":0.297459124054531,"d":"29.75%"},null,"2002-04-01",6007.7,{"v":0.0947932763798582,"d":"9.48%"},null,"2002-04-01",{"v":1249.65,"d":"1250"},{"v":0.119076190135043,"d":"11.91%"},{"v":1055.87,"d":"1056"},{"v":0.143818179848555,"d":"14.38%"},{"v":179.89,"d":"180"},{"v":0.00502821386669638,"d":"0.50%"},{"v":12.9147,"d":"13"},{"v":-0.0306316990422435,"d":"-3.06%"},{"$nulls":5},"2002-04-01"]
[{"$nulls":23},"2002-03-01",{"v":998.77,"d":"998.8"},{"v":0.185427398105728,"d":"18.54%"},null,"2002-03-01",{"v":1370.29,"d":"1370.3"},{"v":0.172651342701148,"d":"17.27%"},1457.4,{"v":0.281140667030011,"d":"28.11%"},null,"2002-03-01",{"v":5338.88,"d":"5338.9"},{"v":0.0221708264089389,"d":"2.22%"},null,"2002-03-01",{"v":1240.97,"d":"1241"},{"v":0.0599514853345633,"d":"6.00%"},{"v":1078.31,"d":"1078"},{"v":0.103706281538194,"d":"10.37%"},{"v":149.58,"d":"150"},{"v":-0.0505268503237272,"d":"-5.05%"},{"v":11.9781,"d":"12"},{"v":-0.281315437369125,"d":"-28.13%"},{"$nulls":5},"2002-03-01"]
[{"$nulls":23},"2002-02-01",{"v":791.25,"d":"791.3"},{"v":0.0349089672491367,"d":"3.49%"},null,"2002-02-01",{"v":1262.22,"d":"1262.2"},{"v":0.193396806187185,"d":"19.34%"},{"v":1308.88,"d":"1308.9"},{"v":0.273762371419952,"d":"27.38%"},null,"2002-02-01",3700.8,{"v":0.0636469455501747,"d":"6.36%"},null,"2002-02-01",{"v":1010.41,"d":"1010"},{"v":-0.0418112849691797,"d":"-4.18%"},{"v":872.48,"d":"872"},{"v":-0.0258694802657288,"d":"-2.59%"},{"v":129.45,"d":"129"},{"v":-0.069039913700108,"d":"-6.90%"},{"v":7.6959,"d":"8"},{"v":-0.420437087688647,"d":"-42.04%"},{"$nulls":5},"2002-02-01"]
[{"$nulls":23},"2002-01-01",{"v":829.12,"d":"829.1"},{"v":0.0852213976256855,"d":"8.52%"},null,"2002-01-01",{"v":1292.78,"d":"1292.8"},{"v":0.175350710512678,"d":"17.54%"},{"v":1367.76,"d":"1367.8"},{"v":0.231849990543352,"d":"23.18%"},null,"2002-01-01",{"v":4695.15,"d":"4695.2"},{"v":0.399895048495347,"d":"39.99%"},null,"2002-01-01",{"v":1316.73,"d":"1317"},{"v":0.269773766128566,"d":"26.98%"},{"v":1162.64,"d":"1163"},{"v":0.320851605280498,"d":"32.09%"},{"v":141.22,"d":"141"},{"v":0.030201342281879,"d":"3.02%"},{"v":12.118,"d":"12"},{"v":0.150293790995472,"d":"15.03%"},{"$nulls":5},"2002-01-01"]
[{"$nulls":23},"2001-12-01",{"v":893.23,"d":"893.2"},{"v":-0.0500584919706476,"d":"-5.01%"},null,"2001-12-01",{"v":1283.53,"d":"1283.5"},{"v":0.114572026502488,"d":"11.46%"},{"v":1435.07,"d":"1435.1"},{"v":0.237513366217102,"d":"23.75%"},null,"2001-12-01",{"v":6284.75,"d":"6284.8"},{"v":0.165502354278593,"d":"16.55%"},null,"2001-12-01",{"v":1313.11,"d":"1313"},{"v":0.0997571189279731,"d":"9.98%"},{"v":1124.05,"d":"1124"},{"v":0.0971479326904305,"d":"9.71%"},{"v":177.94,"d":"178"},{"v":0.106248057196145,"d":"10.62%"},{"v":9.5987,"d":"10"},{"$nulls":6},"2001-12-01"]
[{"$nulls":23},"2001-11-01",{"v":861.48,"d":"861.5"},{"v":0.00841634573739602,"d":"0.84%"},null,"2001-11-01",{"v":1247.79,"d":"1247.8"},{"v":0.0992194932872899,"d":"9.92%"},{"v":1287.19,"d":"1287.2"},{"v":0.164098250945069,"d":"16.41%"},null,"2001-11-01",{"v":5638.59,"d":"5638.6"},{"v":0.118639124862615,"d":"11.86%"},null,"2001-11-01",{"v":1201.95,"d":"1202"},{"v":0.0786011701783984,"d":"7.86%"},{"v":984.74,"d":"985"},{"v":0.0725963685477458,"d":"7.26%"},{"v":200.1,"d":"200"},{"v":0.0898099232067968,"d":"8.98%"},{"v":16.1454,"d":"16"},{"$nulls":6},"2001-11-01"]
[{"$nulls":23},"2001-10-01",{"v":838.06,"d":"838.1"},{"v":0.0124432202570792,"d":"1.24%"},null,"2001-10-01",{"v":1241.06,"d":"1241.1"},{"v":0.0971084060430865,"d":"9.71%"},{"v":1266.79,"d":"1266.8"},{"v":0.170947913296668,"d":"17.09%"},null,"2001-10-01",{"v":5635.62,"d":"5635.6"},{"v":0.118307265518651,"d":"11.83%"},null,"2001-10-01",{"v":1180.4,"d":"1180"},{"v":0.0832836231817555,"d":"8.33%"},{"v":958.71,"d":"959"},{"v":0.123163616767028,"d":"12.32%"},{"v":204.21,"d":"204"},{"v":-0.0677470897055467,"d":"-6.77%"},{"v":16.711,"d":"17"},{"$nulls":6},"2001-10-01"]
[{"$nulls":23},"2001-09-01",840.7,{"v":0.0694840219824955,"d":"6.95%"},null,"2001-09-01",{"v":1210.64,"d":"1210.6"},{"v":0.120444238778344,"d":"12.04%"},{"v":1189.61,"d":"1189.6"},{"v":0.14105798283056,"d":"14.11%"},null,"2001-09-01",{"v":5721.25,"d":"5721.3"},{"v":0.0727390682334235,"d":"7.27%"},null,"2001-09-01",{"v":1188.5,"d":"1189"},{"v":0.101687059695958,"d":"10.17%"},{"v":956.59,"d":"957"},{"v":0.12332515236563,"d":"12.33%"},{"v":215.01,"d":"215"},{"v":0.021619310082676,"d":"2.16%"},{"v":16.2586,"d":"16"},{"$nulls":6},"2001-09-01"]
[{"$nulls":23},"2001-08-01",{"v":852.04,"d":"852.0"},{"v":0.0801313337474487,"d":"8.01%"},null,"2001-08-01",{"v":1231.08,"d":"1231.1"},{"v":0.120080065508143,"d":"12.01%"},1188.7,{"v":0.122633045284979,"d":"12.26%"},null,"2001-08-01",{"v":5416.48,"d":"5416.5"},{"v":0.0691848977198928,"d":"6.92%"},null,"2001-08-01",{"v":1268.84,"d":"1269"},{"v":0.0806915935610255,"d":"8.07%"},{"v":1007.94,"d":"1008"},{"v":0.0869152630103307,"d":"8.69%"},{"v":243.69,"d":"244"},{"v":0.0615987802221738,"d":"6.16%"},{"v":16.7373,"d":"17"},{"$nulls":6},"2001-08-01"]
[{"$nulls":23},"2001-07-01",845.2,{"v":0.0774977371527645,"d":"7.75%"},null,"2001-07-01",{"v":1257.33,"d":"1257.3"},{"v":0.152562104684206,"d":"15.26%"},{"v":1193.39,"d":"1193.4"},{"v":0.122725647731763,"d":"12.27%"},null,"2001-07-01",{"v":5157.31,"d":"5157.3"},{"v":0.0590002423007898,"d":"5.90%"},null,"2001-07-01",{"v":1310.67,"d":"1311"},{"v":0.0979710484870824,"d":"9.80%"},{"v":1049.6,"d":"1050"},{"v":0.0991381567235294,"d":"9.91%"},{"v":244.83,"d":"245"},{"v":0.105177628312193,"d":"10.52%"},{"v":15.6054,"d":"16"},{"$nulls":6},"2001-07-01"]
[{"$nulls":23},"2001-06-01",{"v":890.66,"d":"890.7"},{"v":0.0382709860928154,"d":"3.83%"},null,"2001-06-01",{"v":1234.86,"d":"1234.9"},{"v":0.111075120792507,"d":"11.11%"},{"v":1168.67,"d":"1168.7"},{"v":0.118398009474137,"d":"11.84%"},null,"2001-06-01",{"v":5495.29,"d":"5495.3"},{"v":0.029730372913243,"d":"2.97%"},null,"2001-06-01",{"v":1192.18,"d":"1192"},{"v":0.0856455975157768,"d":"8.56%"},{"v":933.53,"d":"934"},{"v":0.0816388010242506,"d":"8.16%"},{"v":241.27,"d":"241"},{"v":0.103352083047515,"d":"10.34%"},{"v":16.7197,"d":"17"},{"$nulls":6},"2001-06-01"]
[{"$nulls":23},"2001-05-01",{"v":845.68,"d":"845.7"},{"v":0.0342811716504616,"d":"3.43%"},null,"2001-05-01",{"v":1212.29,"d":"1212.3"},{"v":0.102141935014637,"d":"10.21%"},{"v":1145.35,"d":"1145.4"},{"v":0.0710111182801729,"d":"7.10%"},null,"2001-05-01",{"v":5670.23,"d":"5670.2"},{"v":0.00486462346573857,"d":"0.49%"},null,"2001-05-01",{"v":1177.87,"d":"1178"},{"v":0.0729758781518728,"d":"7.30%"},{"v":945.45,"d":"945"},{"v":0.073118963031906,"d":"7.31%"},{"v":214.27,"d":"214"},{"v":0.0774917027054209,"d":"7.75%"},{"v":16.7577,"d":"17"},{"$nulls":6},"2001-05-01"]
[{"$nulls":23},"2001-04-01",{"v":824.01,"d":"824.0"},{"v":0.0672875165142606,"d":"6.73%"},null,"2001-04-01",{"v":1157.36,"d":"1157.4"},{"v":0.0884195083416406,"d":"8.84%"},{"v":1103.95,"d":"1104.0"},{"v":0.0830259388612016,"d":"8.30%"},null,"2001-04-01",{"v":5487.52,"d":"5487.5"},{"v":0.0426798913146746,"d":"4.27%"},null,"2001-04-01",{"v":1116.68,"d":"1117"},{"v":0.0766190067585157,"d":"7.66%"},{"v":923.11,"d":"923"},{"v":0.0930717220636819,"d":"9.31%"},{"v":178.99,"d":"179"},{"v":0.0188990721238687,"d":"1.89%"},{"v":13.3228,"d":"13"},{"$nulls":6},"2001-04-01"]
[{"$nulls":23},"2001-03-01",{"v":842.54,"d":"842.5"},{"v":0.106145544775433,"d":"10.61%"},null,"2001-03-01",{"v":1168.54,"d":"1168.5"},{"v":0.0930741599940132,"d":"9.31%"},{"v":1137.58,"d":"1137.6"},{"v":0.127120323398858,"d":"12.71%"},null,"2001-03-01",{"v":5223.08,"d":"5223.1"},{"v":0.107678343449253,"d":"10.77%"},null,"2001-03-01",{"v":1170.78,"d":"1171"},{"v":0.121511978772523,"d":"12.15%"},{"v":976.99,"d":"977"},{"v":0.112542133551972,"d":"11.25%"},{"v":157.54,"d":"158"},{"v":0.0474037630476696,"d":"4.74%"},{"v":16.6667,"d":"17"},{"$nulls":6},"2001-03-01"]
[{"$nulls":23},"2001-02-01",{"v":764.56,"d":"764.6"},{"v":0.0899552362215947,"d":"9.00%"},null,"2001-02-01",{"v":1057.67,"d":"1057.7"},{"v":0.0449632469174834,"d":"4.50%"},{"v":1027.57,"d":"1027.6"},{"v":0.0555852320588415,"d":"5.56%"},null,"2001-02-01",{"v":3479.35,"d":"3479.4"},{"v":0.211396918020458,"d":"21.14%"},null,"2001-02-01",{"v":1054.5,"d":"1055"},{"v":0.101386002109815,"d":"10.14%"},{"v":895.65,"d":"896"},{"v":0.0837971926427881,"d":"8.38%"},{"v":139.05,"d":"139"},{"v":0.139940973930152,"d":"13.99%"},{"v":13.2788,"d":"13"},{"$nulls":6},"2001-02-01"]
[{"$nulls":23},"2001-01-01",{"v":764.01,"d":"764.0"},{"v":0.0872337094960935,"d":"8.72%"},null,"2001-01-01",{"v":1099.91,"d":"1099.9"},{"v":0.0899478764096162,"d":"8.99%"},{"v":1110.33,"d":"1110.3"},{"v":0.106347150259067,"d":"10.63%"},null,"2001-01-01",{"v":3353.93,"d":"3353.9"},{"v":-0.110160407944518,"d":"-11.02%"},null,"2001-01-01",{"v":1036.98,"d":"1037"},{"v":-0.014577314885206,"d":"-1.46%"},{"v":880.22,"d":"880"},{"v":-0.0570654211614479,"d":"-5.71%"},{"v":137.08,"d":"137"},{"v":0.243468795355588,"d":"24.35%"},{"v":10.5347,"d":"11"},{"$nulls":6},"2001-01-01"]
[{"$nulls":23},"2000-12-01",940.3,{"v":-0.121182100265431,"d":"-12.12%"},null,"2000-12-01",{"v":1151.59,"d":"1151.6"},{"v":0.0122889215108868,"d":"1.23%"},{"v":1159.64,"d":"1159.6"},{"v":0.0323786801036261,"d":"3.24%"},null,"2000-12-01",{"v":5392.31,"d":"5392.3"},{"v":0.0638258834948775,"d":"6.38%"},null,"2000-12-01",1194,{"v":0.0817275025140651,"d":"8.17%"},{"v":1024.52,"d":"1025"},{"v":0.0904949441192122,"d":"9.05%"},{"v":160.85,"d":"161"},{"v":0.0334082878252489,"d":"3.34%"},0,{"$nulls":6},"2000-12-01"]
[{"$nulls":23},"2000-11-01",{"v":854.29,"d":"854.3"},{"v":-0.154595204401738,"d":"-15.46%"},null,"2000-11-01",{"v":1135.16,"d":"1135.2"},{"v":0.0714616074378216,"d":"7.15%"},{"v":1105.74,"d":"1105.7"},{"v":0.0186176337825763,"d":"1.86%"},null,"2000-11-01",{"v":5040.58,"d":"5040.6"},{"v":0.00477211838999803,"d":"0.48%"},null,"2000-11-01",{"v":1114.36,"d":"1114"},{"v":0.111015842314633,"d":"11.10%"},{"v":918.09,"d":"918"},{"v":0.119608297459787,"d":"11.96%"},{"v":183.61,"d":"184"},{"v":0.0729897148200094,"d":"7.30%"},{"$nulls":7},"2000-11-01"]
[{"$nulls":23},"2000-10-01",{"v":827.76,"d":"827.8"},{"v":-0.199868539336704,"d":"-19.99%"},null,"2000-10-01",{"v":1131.21,"d":"1131.2"},{"v":0.04715487794718,"d":"4.72%"},{"v":1081.85,"d":"1081.9"},{"v":-0.00670247440664751,"d":"-0.67%"},null,"2000-10-01",{"v":5039.42,"d":"5039.4"},{"v":0.0188385521123116,"d":"1.88%"},null,"2000-10-01",{"v":1089.65,"d":"1090"},{"v":0.0956431681296694,"d":"9.56%"},{"v":853.58,"d":"854"},{"v":0.0695821063843118,"d":"6.96%"},{"v":219.05,"d":"219"},{"v":0.210421616842571,"d":"21.04%"},{"$nulls":7},"2000-10-01"]
[{"$nulls":23},"2000-09-01",{"v":786.08,"d":"786.1"},{"v":-0.193035765614093,"d":"-19.30%"},null,"2000-09-01",1080.5,{"v":0.02752101639469,"d":"2.75%"},{"v":1042.55,"d":"1042.6"},{"v":-0.017055739930608,"d":"-1.71%"},null,"2000-09-01",{"v":5333.31,"d":"5333.3"},{"v":0.0826286066914861,"d":"8.26%"},null,"2000-09-01",{"v":1078.8,"d":"1079"},{"v":0.0748874098282253,"d":"7.49%"},{"v":851.57,"d":"852"},{"v":0.0899258936913647,"d":"8.99%"},{"v":210.46,"d":"210"},{"v":0.0178951441284583,"d":"1.79%"},{"$nulls":7},"2000-09-01"]
[{"$nulls":23},"2000-08-01",{"v":788.83,"d":"788.8"},{"v":-0.204158637597232,"d":"-20.42%"},null,"2000-08-01",1099.1,{"v":0.0286864149000887,"d":"2.87%"},{"v":1058.85,"d":"1058.9"},{"v":0.0114532984353208,"d":"1.15%"},null,"2000-08-01",{"v":5065.99,"d":"5066.0"},{"v":0.0500309869606042,"d":"5.00%"},null,"2000-08-01",{"v":1174.1,"d":"1174"},{"v":0.0947523496941667,"d":"9.48%"},{"v":927.34,"d":"927"},{"v":0.108356838934838,"d":"10.84%"},{"v":229.55,"d":"230"},{"v":0.0371859750587387,"d":"3.72%"},{"$nulls":7},"2000-08-01"]
[{"$nulls":23},"2000-07-01",{"v":784.41,"d":"784.4"},{"v":-0.235631735885093,"d":"-23.56%"},null,"2000-07-01",1090.9,{"v":0.0431448296964947,"d":"4.31%"},{"v":1062.94,"d":"1062.9"},{"v":0.0381185846412284,"d":"3.81%"},null,"2000-07-01",{"v":4869.98,"d":"4870.0"},{"v":0.0975616902068697,"d":"9.76%"},null,"2000-07-01",{"v":1193.72,"d":"1194"},{"v":0.11434519197558,"d":"11.43%"},{"v":954.93,"d":"955"},{"v":0.168496017033148,"d":"16.85%"},{"v":221.53,"d":"222"},{"v":-0.0738712374581939,"d":"-7.39%"},{"$nulls":7},"2000-07-01"]
[{"$nulls":23},"2000-06-01",{"v":857.83,"d":"857.8"},{"v":-0.214556475241723,"d":"-21.46%"},null,"2000-06-01",{"v":1111.41,"d":"1111.4"},{"v":0.0538587724372044,"d":"5.39%"},{"v":1044.95,"d":"1045.0"},{"v":0.0350958871542912,"d":"3.51%"},null,"2000-06-01",{"v":5336.63,"d":"5336.6"},{"v":0.137791716591974,"d":"13.78%"},null,"2000-06-01",{"v":1098.13,"d":"1098"},{"v":0.123694039396265,"d":"12.37%"},{"v":863.07,"d":"863"},{"v":0.142987683750497,"d":"14.30%"},{"v":218.67,"d":"219"},{"v":0.0653836784409256,"d":"6.54%"},{"$nulls":7},"2000-06-01"]
[{"$nulls":23},"2000-05-01",{"v":817.65,"d":"817.7"},{"v":-0.200483044549615,"d":"-20.05%"},null,"2000-05-01",{"v":1099.94,"d":"1099.9"},{"v":0.0506036524795599,"d":"5.06%"},{"v":1069.41,"d":"1069.4"},{"v":0.047486115600482,"d":"4.75%"},null,"2000-05-01",{"v":5642.78,"d":"5642.8"},{"v":0.200287586759948,"d":"20.03%"},null,"2000-05-01",{"v":1097.76,"d":"1098"},{"v":0.132680541081544,"d":"13.27%"},{"v":881.03,"d":"881"},{"v":0.142858995978726,"d":"14.29%"},{"v":198.86,"d":"199"},{"v":0.0841783883982119,"d":"8.42%"},{"$nulls":7},"2000-05-01"]
[{"$nulls":23},"2000-04-01",{"v":772.06,"d":"772.1"},{"v":-0.233923060894415,"d":"-23.39%"},null,"2000-04-01",{"v":1063.34,"d":"1063.3"},{"v":0.0564099507232554,"d":"5.64%"},{"v":1019.32,"d":"1019.3"},{"v":0.0192282694557491,"d":"1.92%"},null,"2000-04-01",5262.9,{"v":0.148620777707211,"d":"14.86%"},null,"2000-04-01",{"v":1037.21,"d":"1037"},{"v":0.103590998563601,"d":"10.36%"},{"v":844.51,"d":"845"},{"v":0.055215413834466,"d":"5.52%"},{"v":175.67,"d":"176"},{"v":0.405472437795024,"d":"40.55%"},{"$nulls":7},"2000-04-01"]
[{"$nulls":23},"2000-03-01",{"v":761.69,"d":"761.7"},{"v":-0.286098562243425,"d":"-28.61%"},null,"2000-03-01",{"v":1069.04,"d":"1069.0"},{"v":0.0148856990962254,"d":"1.49%"},{"v":1009.28,"d":"1009.3"},{"v":-0.00932487877657595,"d":"-0.93%"},null,"2000-03-01",{"v":4715.34,"d":"4715.3"},{"v":0.165948355797548,"d":"16.59%"},null,"2000-03-01",{"v":1043.93,"d":"1044"},{"v":0.0543469478447058,"d":"5.43%"},{"v":878.16,"d":"878"},{"v":0.0042886060314955,"d":"0.43%"},{"v":150.41,"d":"150"},{"v":0.416957136128121,"d":"41.70%"},{"$nulls":7},"2000-03-01"]
[{"$nulls":23},"2000-02-01",{"v":701.46,"d":"701.5"},{"v":-0.0583165525573902,"d":"-5.83%"},null,"2000-02-01",{"v":1012.16,"d":"1012.2"},{"v":0.095719574772122,"d":"9.57%"},{"v":973.46,"d":"973.5"},{"v":0.0772891259600275,"d":"7.73%"},null,"2000-02-01",{"v":2872.18,"d":"2872.2"},{"v":-0.00637237943679514,"d":"-0.64%"},null,"2000-02-01",{"v":957.43,"d":"957"},{"v":0.176131687242798,"d":"17.61%"},{"v":826.4,"d":"826"},{"v":0.142936173155384,"d":"14.29%"},{"v":121.98,"d":"122"},{"v":0.419032107957189,"d":"41.90%"},{"$nulls":7},"2000-02-01"]
[{"$nulls":23},"2000-01-01",{"v":702.71,"d":"702.7"},{"v":-0.185443206713883,"d":"-18.54%"},null,"2000-01-01",{"v":1009.14,"d":"1009.1"},{"v":0.0341562394318566,"d":"3.42%"},1003.6,{"v":0.0219959266802445,"d":"2.20%"},null,"2000-01-01",{"v":3769.14,"d":"3769.1"},{"v":-0.0210509091759108,"d":"-2.11%"},null,"2000-01-01",{"v":1052.32,"d":"1052"},{"v":-0.044587490807405,"d":"-4.46%"},{"v":933.49,"d":"933"},{"v":0.0640245292481647,"d":"6.40%"},{"v":110.24,"d":"110"},{"v":0.00281997634858544,"d":"0.28%"},{"$nulls":7},"2000-01-01"]
[{"$nulls":23},"1999-12-01",{"v":1069.96,"d":"1070.0"},null,null,"1999-12-01",{"v":1137.61,"d":"1137.6"},null,{"v":1123.27,"d":"1123.3"},null,null,"1999-12-01",{"v":5068.79,"d":"5068.8"},null,null,"1999-12-01",{"v":1103.79,"d":"1104"},null,{"v":939.5,"d":"940"},null,{"v":155.65,"d":"156"},{"$nulls":8},"1999-12-01"]
[{"$nulls":23},"1999-11-01",{"v":1010.51,"d":"1010.5"},null,null,"1999-11-01",{"v":1059.45,"d":"1059.5"},null,{"v":1085.53,"d":"1085.5"},null,null,"1999-11-01",{"v":5016.64,"d":"5016.6"},null,null,"1999-11-01",{"v":1003.01,"d":"1003"},null,{"v":820.01,"d":"820"},null,{"v":171.12,"d":"171"},{"$nulls":8},"1999-11-01"]
[{"$nulls":23},"1999-10-01",{"v":1034.53,"d":"1034.5"},null,null,"1999-10-01",{"v":1080.27,"d":"1080.3"},null,{"v":1089.15,"d":"1089.2"},null,null,"1999-10-01",{"v":4946.24,"d":"4946.2"},null,null,"1999-10-01",{"v":994.53,"d":"995"},null,{"v":798.05,"d":"798"},null,{"v":180.97,"d":"181"},{"$nulls":8},"1999-10-01"]
[{"$nulls":23},"1999-09-01",{"v":974.12,"d":"974.1"},null,null,"1999-09-01",{"v":1051.56,"d":"1051.6"},null,{"v":1060.64,"d":"1060.6"},null,null,"1999-09-01",{"v":4926.26,"d":"4926.3"},null,null,"1999-09-01",{"v":1003.64,"d":"1004"},null,{"v":781.31,"d":"781"},null,{"v":206.76,"d":"207"},{"$nulls":8},"1999-09-01"]
[{"$nulls":23},"1999-08-01",{"v":991.19,"d":"991.2"},null,null,"1999-08-01",{"v":1068.45,"d":"1068.5"},null,{"v":1046.86,"d":"1046.9"},null,null,"1999-08-01",{"v":4824.61,"d":"4824.6"},null,null,"1999-08-01",{"v":1072.48,"d":"1072"},null,{"v":836.68,"d":"837"},null,{"v":221.32,"d":"221"},{"$nulls":8},"1999-08-01"]
[{"$nulls":23},"1999-07-01",{"v":1026.22,"d":"1026.2"},null,null,"1999-07-01",{"v":1045.78,"d":"1045.8"},null,{"v":1023.91,"d":"1023.9"},null,null,"1999-07-01",{"v":4437.09,"d":"4437.1"},null,null,"1999-07-01",{"v":1071.23,"d":"1071"},null,{"v":817.23,"d":"817"},null,{"v":239.2,"d":"239"},{"$nulls":8},"1999-07-01"]
[{"$nulls":23},"1999-06-01",{"v":1092.16,"d":"1092.2"},null,null,"1999-06-01",{"v":1054.61,"d":"1054.6"},null,{"v":1009.52,"d":"1009.5"},null,null,"1999-06-01",{"v":4690.34,"d":"4690.3"},null,null,"1999-06-01",{"v":977.25,"d":"977"},null,{"v":755.1,"d":"755"},null,{"v":205.25,"d":"205"},{"$nulls":8},"1999-06-01"]
[{"$nulls":23},"1999-05-01",{"v":1022.68,"d":"1022.7"},null,null,"1999-05-01",{"v":1046.96,"d":"1047.0"},null,{"v":1020.93,"d":"1020.9"},null,null,"1999-05-01",{"v":4701.19,"d":"4701.2"},null,null,"1999-05-01",{"v":969.17,"d":"969"},null,{"v":770.9,"d":"771"},null,{"v":183.42,"d":"183"},{"$nulls":8},"1999-05-01"]
[{"$nulls":23},"1999-04-01",{"v":1007.81,"d":"1007.8"},null,null,"1999-04-01",{"v":1006.56,"d":"1006.6"},null,{"v":1000.09,"d":"1000.1"},null,null,"1999-04-01",{"v":4581.93,"d":"4581.9"},null,null,"1999-04-01",{"v":939.85,"d":"940"},null,{"v":800.32,"d":"800"},null,{"v":124.99,"d":"125"},{"$nulls":8},"1999-04-01"]
[{"$nulls":23},"1999-03-01",{"v":1066.94,"d":"1066.9"},null,null,"1999-03-01",{"v":1053.36,"d":"1053.4"},null,{"v":1018.78,"d":"1018.8"},null,null,"1999-03-01",{"v":4044.21,"d":"4044.2"},null,null,"1999-03-01",{"v":990.12,"d":"990"},null,{"v":874.41,"d":"874"},null,{"v":106.15,"d":"106"},{"$nulls":8},"1999-03-01"]
[{"$nulls":23},"1999-02-01",744.9,null,null,"1999-02-01",{"v":923.74,"d":"923.7"},null,{"v":903.62,"d":"903.6"},null,null,"1999-02-01",2890.6,null,null,"1999-02-01",{"v":814.05,"d":"814"},null,{"v":723.05,"d":"723"},null,{"v":85.96,"d":"86"},{"$nulls":8},"1999-02-01"]
[{"$nulls":23},"1999-01-01",{"v":862.69,"d":"862.7"},null,null,"1999-01-01",{"v":975.81,"d":"975.8"},null,{"v":982,"d":"982.0"},null,null,"1999-01-01",{"v":3850.19,"d":"3850.2"},null,null,"1999-01-01",{"v":1101.43,"d":"1101"},null,{"v":877.32,"d":"877"},null,{"v":109.93,"d":"110"},{"$nulls":8},"1999-01-01"]

{"sheet":"运价指数","index":15,"n_rows":743,"n_cols":37,"rows_kept":743,"merged":[[1,24,1,25],[1,28,1,29],[1,32,1,33],[1,34,1,35],[2,24,2,25],[2,28,2,29],[2,32,2,33],[3,24,3,25],[3,28,3,29],[3,32,3,33],[4,24,4,25],[4,28,4,29],[4,32,4,33],[5,24,5,25],[5,28,5,29],[5,32,5,33],[6,24,6,25],[6,28,6,29],[6,32,6,33],[7,24,7,25],[7,28,7,29],[7,32,7,33],[8,24,8,25],[8,28,8,29],[8,32,8,33],[9,24,9,25],[9,28,9,29],[9,32,9,33],[10,24,10,25],[10,28,10,29],[10,32,10,33],[11,24,11,25],[11,28,11,29],[11,32,11,33],[12,24,12,25],[12,28,12,29],[12,32,12,33],[13,24,13,25],[13,28,13,29],[13,32,13,33],[14,2,14,3],[14,4,14,6],[14,7,14,8],[14,9,14,10],[14,12,14,13],[14,14,14,15],[14,16,14,17],[15,1,15,2],[15,3,15,4],[15,5,15,6],[15,24,15,25],[15,28,15,29],[15,32,15,33],[17,2,17,9],[17,13,17,21],[20,1,21,1],[20,2,21,2],[20,12,21,12],[20,13,21,13],[24,1,25,1],[24,2,25,2],[33,1,34,1],[33,2,34,2],[33,12,34,12],[33,13,34,13],[35,17,35,18]],"flags":["formulas_cached_only"]}
[{"$nulls":24},"#1Date",null,"#1*1","#1End","#2Date",null,"#2*1","#2End","#3Date",null,"#3*1","#3*2","#3End"]
[{"$nulls":24},"#1",null,"BDI",null,"#2",null,"中国沿海煤炭运价",null,"#3",null,"国际主要航线煤炭运价（暂停更新）"]
[{"$nulls":24},"产品名称",null,"波罗的海干散货指数(BDI)",null,"产品名称",null,"CBCFI:煤炭:综合指数",null,"产品名称",null,"煤炭运输：澳洲纽卡斯尔港-日本(7万吨)","煤炭运输：澳洲昆士兰-日本(15万吨)"]
[{"$nulls":24},"地区",{"$nulls":3},"地区",null,"中国",null,"地区"]
{"$rows_empty":7}
[{"$nulls":24},"单位",{"$nulls":3},"单位",{"$nulls":3},"单位",null,"美元/吨","美元/吨"]
[{"$nulls":24},"指标ID",null,"S0031550",null,"指标ID",null,"S0167811",null,"指标ID"]
[{"$nulls":24},"数据来源",null,"Wind资讯",null,"数据来源",null,"Wind资讯",null,"数据来源"]
[null,"<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]
[null,"煤炭下游价格",null,"煤炭下游产量",null,"运价指数"]
[{"$nulls":32},"2008-06-20",39619,46,41]
[null,null,"BDI",{"$nulls":10},"中国沿海煤炭运价",{"$nulls":10},"2022-07-15","周五",2150,null,"2022-07-15","周五",912.92,null,"2008-06-27",39626,46.4,41.7]
[{"$nulls":3},"指标",1,"时间起",52,"时间止",2,{"$nulls":5},"指标",1,"时间起",null,52,"时间止",2,{"$nulls":3},"2022-07-08","周五",2073,null,"2022-07-08","周五",907.36,null,"2008-07-04",39633,44.5,31.75]
[null,"#1",null,null,"选择指标",{"$nulls":7},"#2",null,null,"选择指标",{"$nulls":8},"2022-07-01","周五",2214,null,"2022-07-01","周五",865.14,null,"2008-07-11",39640,44.25,34.5]
["波罗的海干散货指数(BDI)","产品名称","波罗的海干散货指数(BDI)",{"$nulls":8},"CBCFI:煤炭:综合指数","产品名称","CBCFI:煤炭:综合指数",{"$nulls":10},"2022-06-24","周五",2633,null,"2022-06-24","周五",662.02,null,"2008-07-18",39647,43,35.75]
[{"$nulls":24},"2022-06-17","周五",2578,null,"2022-06-17","周五",694.44,null,"2008-07-25",39654,32,35.5]
[null,"地区",0,{"$nulls":9},"地区","中国",{"$nulls":10},"2022-06-10","周五",2320,null,"2022-06-10","周五",707.69,null,"2008-08-01",39661,30.5,35.5]
[null,0,0,{"$nulls":9},0,0,{"$nulls":10},"2022-06-01","周三",2633,null,"2022-06-02","周四",666.56,null,"2008-08-08",39668,34.15,31.5]
[null,0,0,{"$nulls":9},0,0,{"$nulls":10},"2022-05-27","周五",2681,null,"2022-05-27","周五",675.63,null,"2008-08-15",39675,31.5,39.75]
[{"$nulls":12},0,0,{"$nulls":10},"2022-05-20","周五",3289,null,"2022-05-20","周五",818.02,null,"2008-08-22",39682,30.5,31.25]
[null,0,0,{"$nulls":21},"2022-05-13","周五",3104,null,"2022-05-13","周五",861.39,null,"2008-08-29",39689,29.5,29.6]
[null,0,0,{"$nulls":9},0,0,{"$nulls":10},"2022-05-06","周五",2718,null,"2022-05-06","周五",750.19,null,"2008-09-05",39696,29.5,19.75]
[null,0,0,{"$nulls":9},0,0,{"$nulls":10},"2022-04-22","周五",2307,null,"2022-04-22","周五",{"v":737.8,"d":"737.80"},null,"2008-09-12",39703,30.5,19]
[null,0,0,{"$nulls":9},0,0,{"$nulls":10},"2022-04-15","周五",2137,null,"2022-04-15","周五",684.25,null,"2008-09-19",39710,35,19.75]
[null,0,0,{"$nulls":9},0,0,{"$nulls":10},"2022-04-08","周五",2055,null,"2022-04-08","周五",922.11,null,"2008-09-26",39717,22.25,14.75]
[null,"单位",0,{"$nulls":9},"单位",0,{"$nulls":10},"2022-04-01","周五",2357,null,"2022-04-01","周五",938.96,null,"2008-10-03",39724,20.75,13.75]
[null,"指标ID","S0031550",{"$nulls":9},"指标ID","S0167811",{"$nulls":10},"2022-03-25","周五",2544,null,"2022-03-25","周五",1105.95,null,"2008-10-10",39731,14.5,12.5]
[null,"数据来源","Wind资讯",{"$nulls":9},"数据来源","Wind资讯",{"$nulls":10},"2022-03-18","周五",2605,null,"2022-03-18","周五",1051.44,null,"2008-10-17",39738,11.5,7.5]
[{"$nulls":24},"2022-03-11","周五",2718,null,"2022-03-11","周五",1144.21,null,"2008-10-24",39745,9,6.5]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":6},"2022-03-04","周五",2148,null,"2022-03-04","周五",972.86,null,"2008-10-31",39752,8,5.4]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":10},"时间链接","数据链接",{"$nulls":3},"2022-02-25","周五",2076,null,"2022-02-25","周五",701.66,null,"2008-11-07",39759,10,4.1]
[{"$nulls":24},"2022-02-18","周五",1886,null,"2022-02-18","周五",584.97,null,"2008-11-14",39766,10.75,4]
[{"$nulls":24},"2022-02-11","周五",1964,null,"2022-02-11","周五",727.32,null,"2008-11-21",39773,9,4.35]
[{"$nulls":24},"2022-01-28","周五",1381,null,"2022-01-28","周五",703.35,null,"2008-11-28",39780,8,4]
[{"$nulls":24},"2022-01-21","周五",1474,null,"2022-01-21","周五",633.64,null,"2008-12-05",39787,8,4.5]
[{"$nulls":24},"2022-01-14","周五",1873,null,"2022-01-14","周五",712.32,null,"2008-12-12",39794,7.25,5.9]
[{"$nulls":24},"2022-01-07","周五",2296,null,"2022-01-07","周五",829.75,null,"2008-12-19",39801,7.25,5.9]
[{"$nulls":24},"2021-12-31","周五",2217,null,"2021-12-31","周五",750.26,null,"2008-12-26",39808,7.25,5.8]
[{"$nulls":24},"2021-12-24","周五",2219,null,"2021-12-24","周五",804.61,null,"2009-01-02",39815,7.25,5.8]
[{"$nulls":24},"2021-12-17","周五",2498,null,"2021-12-17","周五",1221.56,null,"2009-01-09",39822,6.5,7]
[{"$nulls":24},"2021-12-10","周五",3343,null,"2021-12-10","周五",1420.63,null,"2009-01-16",39829,5.75,6.5]
[{"$nulls":24},"2021-12-03","周五",3171,null,"2021-12-03","周五",1759.26,null,"2009-01-23",39836,6,6.75]
[{"$nulls":24},"2021-11-26","周五",2678,null,"2021-11-26","周五",1776.84,null,"2009-01-30",39843,7.5,6.45]
[{"$nulls":24},"2021-11-19","周五",2454,null,"2021-11-19","周五",1617.93,null,"2009-02-06",39850,8.66,9.25]
[{"$nulls":24},"2021-11-12","周五",2844,null,"2021-11-12","周五",1512.76,null,"2009-02-13",39857,10,10.5]
[{"$nulls":24},"2021-11-05","周五",2769,null,"2021-11-05","周五",{"v":1398.4,"d":"1398.40"},null,"2009-02-20",39864,9.5,10.5]
[{"$nulls":24},"2021-10-29","周五",3630,null,"2021-10-29","周五",1305.16,null,"2009-02-27",39871,9.2,10.5]
[{"$nulls":24},"2021-10-22","周五",4653,null,"2021-10-22","周五",{"v":1452,"d":"1452.00"},null,"2009-03-06",39878,11.35,9.7]
[{"$nulls":24},"2021-10-15","周五",5062,null,"2021-10-15","周五",1298.26,null,"2009-03-13",39885,10.75,7.3]
[{"$nulls":24},"2021-10-08","周五",5650,null,"2021-10-08","周五",1332.53,null,"2009-03-20",39892,9.65,6.9]
[{"$nulls":24},"2021-09-24","周五",4651,null,"2021-09-24","周五",1141.93,null,"2009-03-27",39899,9.65,7.1]
[{"$nulls":24},"2021-09-17","周五",4215,null,"2021-09-17","周五",{"v":1300.6,"d":"1300.60"},null,"2009-04-03",39906,8.65,7.3]
[{"$nulls":24},"2021-09-10","周五",3643,null,"2021-09-10","周五",1167.66,null,"2009-04-10",39913,8.9,7.3]
[{"$nulls":24},"2021-09-03","周五",4001,null,"2021-09-03","周五",1190.44,null,"2009-04-17",39920,9.85,7.9]
[{"$nulls":24},"2021-08-27","周五",4195,null,"2021-08-27","周五",{"v":1132.1,"d":"1132.10"},null,"2009-04-24",39927,11,8.45]
[{"$nulls":24},"2021-08-20","周五",3976,null,"2021-08-20","周五",1090.94,null,"2009-05-01",39934,10.85,8.3]
[{"$nulls":24},"2021-08-13","周五",3503,null,"2021-08-13","周五",1068.03,null,"2009-05-08",39941,11.5,9.7]
[{"$nulls":24},"2021-08-06","周五",3376,null,"2021-08-06","周五",1042.99,null,"2009-05-15",39948,12.25,11.7]
[{"$nulls":24},"2021-07-30","周五",3214,null,"2021-07-30","周五",1056.99,null,"2009-05-22",39955,12.15,13.1]
[{"$nulls":24},"2021-07-23","周五",3103,null,"2021-07-23","周五",980.47,null,"2009-05-29",39962,13.25,16]
[{"$nulls":24},"2021-07-16","周五",3073,null,"2021-07-16","周五",852.81,null,"2009-06-05",39969,18,18.75]
[{"$nulls":24},"2021-07-09","周五",3281,null,"2021-07-09","周五",849.69,null,"2009-06-12",39976,18.25,18.3]
[{"$nulls":24},"2021-07-02","周五",3338,null,"2021-07-02","周五",759.23,null,"2009-06-19",39983,18.5,22.05]
[{"$nulls":24},"2021-06-25","周五",3175,null,"2021-06-25","周五",919.92,null,"2009-06-26",39990,18,19.7]
[{"$nulls":24},"2021-06-18","周五",3267,null,"2021-06-18","周五",962.64,null,"2009-07-03",39997,18,18.95]
[{"$nulls":24},"2021-06-11","周五",2669,null,"2021-06-11","周五",973.55,null,"2009-07-10",40004,17.75,12.3]
[{"$nulls":24},"2021-06-04","周五",2472,null,"2021-06-04","周五",992.05,null,"2009-07-17",40011,18.15,15.4]
[{"$nulls":24},"2021-05-28","周五",2688,null,"2021-05-28","周五",1067.08,null,"2009-07-24",40018,19.15,15]
[{"$nulls":24},"2021-05-21","周五",2824,null,"2021-05-21","周五",1234.85,null,"2009-07-31",40025,19.25,15.35]
[{"$nulls":24},"2021-05-14","周五",3077,null,"2021-05-14","周五",1318.93,null,"2009-08-07",40032,19,13.95]
[{"$nulls":24},"2021-05-07","周五",3212,null,"2021-05-07","周五",1410.93,null,"2009-08-14",40039,18.75,13.95]
[{"$nulls":24},"2021-04-23","周五",2750,null,"2021-04-23","周五",1382.26,null,"2009-08-21",40046,18,13]
[{"$nulls":24},"2021-04-16","周五",2323,null,"2021-04-16","周五",1387.19,null,"2009-08-28",40053,17.5,13]
[{"$nulls":24},"2021-04-09","周五",2088,null,"2021-04-09","周五",1201.42,null,"2009-09-04",40060,17.5,11.5]
[{"$nulls":24},"2021-04-02","周五",2072,null,"2021-04-02","周五",1167.95,null,"2009-09-11",40067,17.75,12]
[{"$nulls":24},"2021-03-26","周五",2172,null,"2021-03-26","周五",1170.09,null,"2009-09-18",40074,17.75,10]
[{"$nulls":24},"2021-03-19","周五",2215,null,"2021-03-19","周五",1045.49,null,"2009-09-25",40081,17,8.45]
[{"$nulls":24},"2021-03-12","周五",1970,null,"2021-03-12","周五",999.35,null,"2009-10-02",40088,17.25,10.55]
[{"$nulls":24},"2021-03-05","周五",1779,null,"2021-03-05","周五",1069.45,null,"2009-10-09",40095,18.5,10.55]
[{"$nulls":24},"2021-02-26","周五",1700,null,"2021-02-26","周五",870.34,null,"2009-10-16",40102,18.5,12]
[{"$nulls":24},"2021-02-19","周五",1770,null,"2021-02-19","周五",627.38,null,"2009-10-23",40109,19,14]
[{"$nulls":24},"2021-02-05","周五",1327,null,"2021-02-05","周五",519.35,null,"2009-10-30",40116,19.5,14.85]
[{"$nulls":24},"2021-01-29","周五",1452,null,"2021-01-29","周五",592.72,null,"2009-11-06",40123,21,16.35]
[{"$nulls":24},"2021-01-22","周五",1810,null,"2021-01-22","周五",913.41,null,"2009-11-13",40130,22.5,22.75]
[{"$nulls":24},"2021-01-15","周五",1754,null,"2021-01-15","周五",1354.27,null,"2009-11-20",40137,25,21.5]
[{"$nulls":24},"2021-01-08","周五",1606,null,"2021-01-08","周五",1279.72,null,"2009-11-27",40144,25,17.5]
[{"$nulls":24},"2021-01-01","周五",1366,null,"2021-01-01","周五",1233.68,null,"2009-12-04",40151,24.5,18.5]
[{"$nulls":24},"2020-12-25","周五",1366,null,"2020-12-25","周五",1137.58,null,"2009-12-11",40158,23.75,14.25]
[{"$nulls":24},"2020-12-18","周五",1325,null,"2020-12-18","周五",1304.29,null,"2009-12-18",40165,23.25,12.5]
[{"$nulls":24},"2020-12-11","周五",1211,null,"2020-12-11","周五",1199.77,null,"2009-12-25",40172,22.25,12.9]
[{"$nulls":24},"2020-12-04","周五",1197,null,"2020-12-04","周五",1030.61,null,"2010-01-01",40179,22.75,12.9]
[{"$nulls":24},"2020-11-27","周五",1230,null,"2020-11-27","周五",956.89,null,"2010-01-08",40186,23.5,13.2]
[{"$nulls":24},"2020-11-20","周五",1148,null,"2020-11-20","周五",863.61,null,"2010-01-15",40193,23.5,14.45]
[{"$nulls":24},"2020-11-13","周五",1115,null,"2020-11-13","周五",769.14,null,"2010-01-22",40200,23.6,14]
[{"$nulls":24},"2020-11-06","周五",1196,null,"2020-11-06","周五",795.71,null,"2010-01-29",40207,22.85,12.5]
[{"$nulls":24},"2020-10-30","周五",1283,null,"2020-10-30","周五",703.11,null,"2010-02-05",40214,22.7,11.85]
[{"$nulls":24},"2020-10-23","周五",1415,null,"2020-10-23","周五",702.68,null,"2010-02-12",40221,22.6,11]
[{"$nulls":24},"2020-10-16","周五",1477,null,"2020-10-16","周五",731.89,null,"2010-02-19",40228,22.25,12]
[{"$nulls":24},"2020-10-09","周五",1892,null,"2020-10-09","周五",721.84,null,"2010-02-26",40235,22.25,10.5]
[{"$nulls":24},"2020-09-25","周五",1667,null,"2020-09-25","周五",678.33,null,"2010-03-05",40242,23.85,11]
[{"$nulls":24},"2020-09-18","周五",1296,null,"2020-09-18","周五",765.14,null,"2010-03-12",40249,24.25,14.55]
[{"$nulls":24},"2020-09-11","周五",1267,null,"2020-09-11","周五",834.84,null,"2010-03-19",40256,24.4,11.9]
[{"$nulls":24},"2020-09-04","周五",1362,null,"2020-09-04","周五",773.61,null,"2010-03-26",40263,23.9,11.9]
[{"$nulls":24},"2020-08-28","周五",1504,null,"2020-08-28","周五",724.85,null,"2010-04-02",40270,23.9,12.7]
[{"$nulls":24},"2020-08-21","周五",1481,null,"2020-08-21","周五",739.41,null,"2010-04-09",40277,24.15,11.75]
[{"$nulls":24},"2020-08-14","周五",1577,null,"2020-08-14","周五",702.39,null,"2010-04-16",40284,24.5,11.75]
[{"$nulls":24},"2020-08-07","周五",1501,null,"2020-08-07","周五",{"v":596.3,"d":"596.30"},null,"2010-04-23",40291,24.25,11.95]
[{"$nulls":24},"2020-07-30","周四",1348,null,"2020-07-31","周五",524.15,null,"2010-04-30",40298,25,12.6]
[{"$nulls":24},"2020-07-24","周五",1388,null,"2020-07-24","周五",{"v":526.4,"d":"526.40"},null,"2010-05-07",40305,25,14]
[{"$nulls":24},"2020-07-17","周五",1699,null,"2020-07-17","周五",514.73,null,"2010-05-14",40312,25.5,14.25]
[{"$nulls":24},"2020-07-10","周五",1810,null,"2020-07-10","周五",538.73,null,"2010-05-21",40319,25.25,13.6]
[{"$nulls":24},"2020-07-03","周五",1823,null,"2020-07-03","周五",538.15,null,"2010-05-28",40326,25.05,16.2]
[{"$nulls":24},"2020-06-24","周三",1705,null,"2020-06-24","周三",516.73,null,"2010-06-04",40333,24.6,16.5]
[{"$nulls":24},"2020-06-19","周五",1527,null,"2020-06-19","周五",580.03,null,"2010-06-11",40340,20.65,12.8]
[{"$nulls":24},"2020-06-12","周五",839,null,"2020-06-12","周五",629.56,null,"2010-06-18",40347,19.55,10.3]
[{"$nulls":24},"2020-06-05","周五",632,null,"2020-06-05","周五",623.47,null,"2010-06-25",40354,19.55,6.5]
[{"$nulls":24},"2020-05-29","周五",489,null,"2020-05-29","周五",{"v":649.6,"d":"649.60"},null,"2010-07-02",40361,17.55,9.75]
[{"$nulls":24},"2020-05-22","周四",494,null,"2020-05-22","周五",822.21,null,"2010-07-09",40368,17.15,8]
[{"$nulls":24},"2020-05-15","周四",393,null,"2020-05-15","周五",771.75,null,"2010-07-16",40375,17.15,7.15]
[{"$nulls":24},"2020-05-08","周四",514,null,"2020-05-08","周五",615.62,null,"2010-07-23",40382,17.3,7.3]
[{"$nulls":24},"2020-04-30","周四",635,null,"2020-04-30","周五",528.43,null,"2010-07-30",40389,18.5,7.9]
[{"$nulls":24},"2020-04-23","周四",672,null,"2020-04-24","周五",627.73,null,"2010-08-06",40396,18.25,8.75]
[{"$nulls":24},"2020-04-16","周四",726,null,"2020-04-17","周五",470.92,null,"2010-08-13",40403,19.15,11.65]
[{"$nulls":24},"2020-04-09","周四",635,null,"2020-04-10","周五",469.62,null,"2010-08-20",40410,20.1,11.95]
[{"$nulls":24},"2020-04-03","周五",616,null,"2020-04-03","周五",481.91,null,"2010-08-27",40417,20.1,10.6]
[{"$nulls":24},"2020-03-27","周五",556,null,"2020-03-27","周五",478.95,null,"2010-09-03",40424,20.6,12.6]
[{"$nulls":24},"2020-03-20","周五",625,null,"2020-03-20","周五",470.96,null,"2010-09-10",40431,21.15,12.6]
[{"$nulls":24},"2020-03-13","周五",631,null,"2020-03-13","周五",463.51,null,"2010-09-17",40438,20.95,12.4]
[{"$nulls":24},"2020-03-06","周五",617,null,"2020-03-06","周五",464.77,null,"2010-09-24",40445,19.95,10.95]
[{"$nulls":24},"2020-02-28","周五",535,null,"2020-02-28","周五",{"v":475.1,"d":"475.10"},null,"2010-10-01",40452,16.75,12.05]
[{"$nulls":24},"2020-02-21","周五",497,null,"2020-02-21","周五",484.82,null,"2010-10-08",40459,18.5,13.55]
[{"$nulls":24},"2020-02-14","周五",425,null,"2020-02-14","周五",506.18,null,"2010-10-15",40466,18.45,13.95]
[{"$nulls":24},"2020-02-07","周五",415,null,"2020-02-07","周五",535.83,null,"2010-10-22",40473,18.4,14.25]
[{"$nulls":24},"2020-02-03","周五",487,null,"2020-02-03","周四",535.83,null,"2010-10-29",40480,18.55,14.3]
[{"$nulls":24},"2020-01-23","周五",576,null,"2020-01-23","周五",535.83,null,"2010-11-05",40487,18.6,14.4]
[{"$nulls":24},"2020-01-17","周五",754,null,"2020-01-17","周五",526.45,null,"2010-11-12",40494,18.9,13.25]
[{"$nulls":24},"2020-01-10","周五",774,null,"2020-01-10","周五",600.58,null,"2010-11-19",40501,17.75,12.8]
[{"$nulls":24},"2020-01-03","周五",976,null,"2020-01-03","周五",707.05,null,"2010-11-26",40508,17.5,11.9]
[{"$nulls":24},"2019-12-27","周五",1090,null,"2019-12-27","周五",842.32,null,"2010-12-03",40515,17.25,11.75]
[{"$nulls":24},"2019-12-20","周五",1151,null,"2019-12-20","周五",{"v":988.1,"d":"988.10"},null,"2010-12-10",40522,17,10.05]
[{"$nulls":24},"2019-12-13","周五",1731,null,"2019-12-13","周五",798.32,null,"2010-12-17",40529,14.65,10.6]
[{"$nulls":24},"2019-12-06","周五",1575,null,"2019-12-06","周五",900.74,null,"2010-12-24",40536,14.2,9.1]
[{"$nulls":24},"2019-11-29","周五",1467,null,"2019-11-29","周五",847.25,null,"2010-12-31",40543,13.2,9.1]
[{"$nulls":24},"2019-11-22","周五",1255,null,"2019-11-22","周五",859.96,null,"2011-01-07",40550,13.55,8.95]
[{"$nulls":24},"2019-11-15","周五",1364,null,"2019-11-15","周五",796.52,null,"2011-01-14",40557,13.6,7.85]
[{"$nulls":24},"2019-11-08","周五",1428,null,"2019-11-08","周五",767.27,null,"2011-01-21",40564,13.3,7.95]
[{"$nulls":24},"2019-11-01","周五",1731,null,"2019-11-01","周五",798.32,null,"2011-01-28",40571,13.3,7.55]
[{"$nulls":24},"2019-10-25","周五",1785,null,"2019-10-25","周五",919.26,null,"2011-02-04",40578,13.4,7.55]
[{"$nulls":24},"2019-10-18","周五",1861,null,"2019-10-18","周五",854.77,null,"2011-02-11",40585,16,7.7]
[{"$nulls":24},"2019-10-11","周五",1924,null,"2019-10-11","周五",815.26,null,"2011-02-18",40592,20.45,8]
[{"$nulls":24},"2019-09-27","周五",1857,null,"2019-09-27","周五",786.93,null,"2011-02-25",40599,18.2,5.75]
[{"$nulls":24},"2019-09-20","周五",2131,null,"2019-09-20","周五",832.02,null,"2011-03-04",40606,18.6,9.1]
[{"$nulls":24},"2019-09-12","周四",2366,null,"2019-09-12","周四",813.88,null,"2011-03-11",40613,21,10.4]
[{"$nulls":24},"2019-09-06","周五",2462,null,"2019-09-06","周五",811.66,null,"2011-03-18",40620,16.75,9.3]
[{"$nulls":24},"2019-08-30","周五",2378,null,"2019-08-30","周五",771.01,null,"2011-03-25",40627,23.5,9.75]
[{"$nulls":24},"2019-08-23","周五",2168,null,"2019-08-23","周五",813.32,null,"2011-04-01",40634,16.75,9]
[{"$nulls":24},"2019-08-16","周五",2088,null,"2019-08-16","周五",{"v":701.5,"d":"701.50"},null,"2011-04-08",40641,16.75,8.2]
[{"$nulls":24},"2019-08-09","周五",1748,null,"2019-08-09","周五",655.56,null,"2011-04-15",40648,16.75,9.6]
[{"$nulls":24},"2019-08-02","周五",1788,null,"2019-08-02","周五",674.45,null,"2011-04-22",40655,16.25,9.6]
[{"$nulls":24},"2019-07-26","周五",1937,null,"2019-07-26","周五",744.27,null,"2011-04-29",40662,16.75,9.7]
[{"$nulls":24},"2019-07-19","周五",2170,null,"2019-07-19","周五",590.71,null,"2011-05-06",40669,18.5,8.2]
[{"$nulls":24},"2019-07-12","周五",1865,null,"2019-07-12","周五",562.09,null,"2011-05-13",40676,18.4,8.1]
[{"$nulls":24},"2019-07-05","周五",1700,null,"2019-07-05","周五",550.54,null,"2011-05-20",40683,18.2,8.3]
[{"$nulls":24},"2019-06-28","周五",1354,null,"2019-06-28","周五",694.76,null,"2011-05-27",40690,18.55,8.35]
[{"$nulls":24},"2019-06-21","周五",1239,null,"2019-06-21","周五",700.66,null,"2011-06-03",40697,18.35,8.65]
[{"$nulls":24},"2019-06-14","周五",1085,null,"2019-06-14","周五",720.28,null,"2011-06-10",40704,18.45,8.5]
[{"$nulls":24},"2019-06-06","周四",1138,null,"2019-06-06","周四",734.43,null,"2011-06-17",40711,18.45,8.75]
[{"$nulls":24},"2019-05-31","周五",1096,null,"2019-05-31","周五",744.54,null,"2011-06-24",40718,17.95,9]
[{"$nulls":24},"2019-05-24","周五",1066,null,"2019-05-24","周五",889.34,null,"2011-07-01",40725,14.95,9]
[{"$nulls":24},"2019-05-17","周五",1040,null,"2019-05-17","周五",848.72,null,"2011-07-08",40732,15.35,9]
[{"$nulls":24},"2019-05-10","周五",1013,null,"2019-05-10","周五",840.64,null,"2011-07-15",40739,15.25,8.7]
[{"$nulls":24},"2019-05-03","周五",1011,null,"2019-05-03","周五",891.57,null,"2011-07-22",40746,15.2,8.7]
[{"$nulls":24},"2019-04-26","周五",889,null,"2019-04-26","周五",824.44,null,"2011-07-29",40753,15.25,8.7]
[{"$nulls":24},"2019-04-18","周四",790,null,"2019-04-19","周五",767.67,null,"2011-08-05",40760,15.25,8.9]
[{"$nulls":24},"2019-04-12","周五",726,null,"2019-04-12","周五",{"v":712.8,"d":"712.80"},null,"2011-08-12",40767,15.5,9]
[{"$nulls":24},"2019-04-04","周五",699,null,"2019-04-04","周五",681.33,null,"2011-08-19",40774,15.7,9.9]
[{"$nulls":24},"2019-03-29","周五",689,null,"2019-03-29","周五",684.41,null,"2011-08-26",40781,15.85,10.2]
[{"$nulls":24},"2019-03-22","周五",690,null,"2019-03-22","周五",644.53,null,"2011-09-02",40788,16.2,11.75]
[{"$nulls":24},"2019-03-15","周五",730,null,"2019-03-15","周五",625.19,null,"2011-09-09",40795,17,13.25]
[{"$nulls":24},"2019-03-08","周五",649,null,"2019-03-08","周五",715.55,null,"2011-09-16",40802,18,13.5]
[{"$nulls":24},"2019-03-01","周五",664,null,"2019-03-01","周五",621.64,null,"2011-09-23",40809,18,14.25]
[{"$nulls":24},"2019-02-22","周五",634,null,"2019-02-22","周五",585.47,null,"2011-09-30",40816,18,13.95]
[{"$nulls":24},"2019-02-15","周五",639,null,"2019-02-15","周五",598.13,null,"2011-10-07",40823,18.1,14.05]
[{"$nulls":24},"2019-02-01","周五",645,null,"2019-02-01","周五",530.89,null,"2011-10-14",40830,18.5,14.25]
[{"$nulls":24},"2019-01-25","周五",905,null,"2019-01-25","周五",515.86,null,"2011-10-21",40837,18.45,14.25]
[{"$nulls":24},"2019-01-18","周五",1112,null,"2019-01-18","周五",614.94,null,"2011-10-28",40844,18.4,13.5]
[{"$nulls":24},"2019-01-11","周五",1189,null,"2019-01-11","周五",{"v":745.7,"d":"745.70"},null,"2011-11-04",40851,18.2,10.75]
[{"$nulls":24},"2019-01-04","周五",1267,null,"2019-01-04","周五",781.15,null,"2011-11-11",40858,18.1,11.75]
[{"$nulls":24},"2018-12-28","周五",1271,null,"2018-12-28","周五",741.19,null,"2011-11-18",40865,18.2,12.35]
[{"$nulls":24},"2018-12-21","周五",1279,null,"2018-12-21","周五",742.51,null,"2011-11-25",40872,18.1,12.35]
[{"$nulls":24},"2018-12-14","周五",1365,null,"2018-12-14","周五",{"v":768,"d":"768.00"},null,"2011-12-02",40879,17.6,13.5]
[{"$nulls":24},"2018-12-07","周五",1339,null,"2018-12-07","周五",654.42,null,"2011-12-09",40886,17.3,14.55]
[{"$nulls":24},"2018-11-30","周五",1281,null,"2018-11-30","周五",746.73,null,"2011-12-16",40893,17.3,15.2]
[{"$nulls":24},"2018-11-23","周五",1093,null,"2018-11-23","周五",827.39,null,"2011-12-23",40900,17.25,15.3]
[{"$nulls":24},"2018-11-16","周五",1020,null,"2018-11-16","周五",837.87,null,"2011-12-30",40907,17.25,15.3]
[{"$nulls":24},"2018-11-09","周五",1147,null,"2018-11-09","周五",966.96,null,"2012-01-06",40914,17.1,10.3]
[{"$nulls":24},"2018-11-02","周五",1470,null,"2018-11-02","周五",{"v":946,"d":"946.00"},null,"2012-01-13",40921,16.1,8.9]
[{"$nulls":24},"2018-10-26","周五",1519,null,"2018-10-26","周五",{"v":924.6,"d":"924.60"},null,"2012-01-20",40928,15.95,8.1]
[{"$nulls":24},"2018-10-19","周五",1565,null,"2018-10-19","周五",1103.62,null,"2012-01-27",40935,15.7,8.25]
[{"$nulls":24},"2018-10-12","周五",1579,null,"2018-10-12","周五",1138.82,null,"2012-02-03",40942,15.2,9.25]
[{"$nulls":24},"2018-09-28","周五",1570,null,"2018-09-28","周五",993.06,null,"2012-02-10",40949,15.3,9.7]
[{"$nulls":24},"2018-09-21","周五",1413,null,"2018-09-21","周五",1057.22,null,"2012-02-17",40956,15.25,9.7]
[{"$nulls":24},"2018-09-14","周五",1382,null,"2018-09-14","周五",1026.26,null,"2012-02-24",40963,15.25,9.75]
[{"$nulls":24},"2018-09-07","周五",1490,null,"2018-09-07","周五",{"v":967.1,"d":"967.10"},null,"2012-03-02",40970,15.4,9.75]
[{"$nulls":24},"2018-08-31","周五",1579,null,"2018-08-31","周五",929.81,null,"2012-03-09",40977,15.85,9.75]
[{"$nulls":24},"2018-08-24","周五",1697,null,"2018-08-24","周五",1010.35,null,"2012-03-16",40984,15.9,10.05]
[{"$nulls":24},"2018-08-17","周五",1723,null,"2018-08-17","周五",{"v":954.5,"d":"954.50"},null,"2012-03-23",40991,15.9,9]
[{"$nulls":24},"2018-08-10","周五",1691,null,"2018-08-10","周五",905.41,null,"2012-03-30",40998,16,9]
[{"$nulls":24},"2018-08-03","周五",1773,null,"2018-08-03","周五",{"v":745.6,"d":"745.60"},null,"2012-04-06",41005,16,9.05]
[{"$nulls":24},"2018-07-27","周五",1676,null,"2018-07-27","周五",733.66,null,"2012-04-13",41012,16.45,9.15]
[{"$nulls":24},"2018-07-20","周五",1689,null,"2018-07-20","周五",716.48,null,"2012-04-20",41019,17.15,9]
[{"$nulls":24},"2018-07-13","周五",1666,null,"2018-07-13","周五",896.29,null,"2012-04-27",41026,17.65,8.5]
[{"$nulls":24},"2018-07-06","周五",1622,null,"2018-07-06","周五",{"v":828.7,"d":"828.70"},null,"2012-05-04",41033,17.45,8.7]
[{"$nulls":24},"2018-06-29","周五",1385,null,"2018-06-29","周五",792.96,null,"2012-05-11",41040,17.25,8.85]
[{"$nulls":24},"2018-06-23","周五",1341,null,"2018-06-23","周五",853.22,null,"2012-05-18",41047,16.5,8.85]
[{"$nulls":24},"2018-06-15","周五",1445,null,"2018-06-15","周五",885.82,null,"2012-05-25",41054,14,8.5]
[{"$nulls":24},"2018-06-08","周五",1391,null,"2018-06-08","周五",925.26,null,"2012-06-01",41061,13.95,8.45]
[{"$nulls":24},"2018-06-01","周五",1472,null,"2018-06-01","周五",{"v":974,"d":"974.00"},null,"2012-06-08",41068,13.65,8]
[{"$nulls":24},"2018-05-25","周五",1055,null,"2018-05-25","周五",663.86,null,"2012-06-15",41075,13.65,7.1]
[{"$nulls":24},"2018-05-18","周五",1472,null,"2018-05-18","周五",{"v":974,"d":"974.00"},null,"2012-06-22",41082,13.9,7.1]
[{"$nulls":24},"2018-05-11","周五",1453,null,"2018-05-11","周五",{"v":974,"d":"974.00"},null,"2012-06-29",41089,13.65,7.15]
[{"$nulls":24},"2018-05-04","周五",1055,null,"2018-05-04","周五",663.86,null,"2012-07-06",41096,13.9,10.5]
[{"$nulls":24},"2018-04-27","周五",1361,null,"2018-04-27","周五",954.48,null,"2012-07-13",41103,14.1,8.1]
[{"$nulls":24},"2018-04-20","周五",1143,null,"2018-04-20","周五",729.09,null,"2012-07-20",41110,14.15,8]
[{"$nulls":24},"2018-04-13","周五",1014,null,"2018-04-13","周五",641.77,null,"2012-07-27",41117,14.15,8]
[{"$nulls":24},"2018-04-06","周五",948,null,"2018-04-06","周五",644.97,null,"2012-08-03",41124,14.15,7.35]
[{"$nulls":24},"2018-03-30","周五",1055,null,"2018-03-30","周五",663.86,null,"2012-08-10",41131,14.15,7.35]
[{"$nulls":24},"2018-03-23","周五",1122,null,"2018-03-23","周五",757.65,null,"2012-08-17",41138,14.15,7.2]
[{"$nulls":24},"2018-03-16","周五",1150,null,"2018-03-16","周五",729.09,null,"2012-08-24",41145,14.1,7.15]
[{"$nulls":24},"2018-03-09","周五",1201,null,"2018-03-09","周五",650.26,null,"2012-08-31",41152,13.5,7.25]
[{"$nulls":24},"2018-03-02","周五",1207,null,"2018-03-02","周五",719.45,null,"2012-09-07",41159,13.2,7.6]
[{"$nulls":24},"2018-02-23",43154,1371,null,"2018-02-23",43154,1215.21,null,"2012-09-14",41166,13.1,7.65]
[{"$nulls":24},"2018-02-16",43147,1084,null,"2018-02-16",43147,1215.21,null,"2012-09-21",41173,13.15,8.6]
[{"$nulls":24},"2018-02-09",43140,1125,null,"2018-02-09",43140,602.95,null,"2012-09-28",41180,13.15,8.6]
[{"$nulls":24},"2018-02-02",43133,1095,null,"2018-02-02",43133,768.29,null,"2012-10-05",41187,13.2,9.4]
[{"$nulls":24},"2018-01-26",43126,1219,null,"2018-01-26",43126,1207.02,null,"2012-10-12",41194,13.45,9.55]
[{"$nulls":24},"2018-01-19",43119,1125,null,"2018-01-19",43119,1223.88,null,"2012-10-19",41201,14.45,9.9]
[{"$nulls":24},"2018-01-12",43112,1279,null,"2018-01-12",43112,1458.12,null,"2012-10-26",41208,14.5,10.9]
[{"$nulls":24},"2018-01-05",43105,1371,null,"2018-01-05",43105,1215.21,null,"2012-11-02",41215,14.3,10.9]
[{"$nulls":24},"2017-12-29",43098,1366,null,"2017-12-29",43098,1179.67,null,"2012-11-09",41222,14.55,9.9]
[{"$nulls":24},"2017-12-22",43091,1366,null,"2017-12-22",43091,1605.11,null,"2012-11-16",41229,14.45,10.35]
[{"$nulls":24},"2017-12-15",43084,1619,null,"2017-12-15",43084,{"v":1706.2,"d":"1706.20"},null,"2012-11-23",41236,14.7,10.2]
[{"$nulls":24},"2017-12-08",43077,1702,null,"2017-12-08",43077,1505.67,null,"2012-11-30",41243,14.1,10.2]
[{"$nulls":24},"2017-12-01",43070,1626,null,"2017-12-01",43070,1317.01,null,"2012-12-07",41250,13.9,9]
[{"$nulls":24},"2017-11-24",43063,1458,null,"2017-11-24",43063,1319.17,null,"2012-12-14",41257,13.6,9]
[{"$nulls":24},"2017-11-17",43056,1371,null,"2017-11-17",43056,1238.06,null,"2012-12-21",41264,13.5,8.05]
[{"$nulls":24},"2017-11-10",43049,1464,null,"2017-11-10",43049,1081.33,null,"2012-12-28",41271,13.45,8.05]
[{"$nulls":24},"2017-11-03",43042,1476,null,"2017-11-03",43042,1039.85,null,"2013-01-04",41278,13.25,8.15]
[{"$nulls":24},"2017-10-27",43035,1546,null,"2017-10-27",43035,1030.04,null,"2013-01-11",41285,13.1,8.15]
[{"$nulls":24},"2017-10-20",43028,1578,null,"2017-10-20",43028,{"v":1144.4,"d":"1144.40"},null,"2013-01-18",41292,13.05,8.35]
[{"$nulls":24},"2017-10-13",43021,1485,null,"2017-10-13",43021,1084.63,null,"2013-01-25",41299,13,8.15]
[{"$nulls":24},"2017-10-06",43014,1356,null,"2017-10-06",43014,1025.33,null,"2013-02-01",41306,13,8]
[{"$nulls":24},"2017-09-29",43007,1356,null,"2017-09-29",43007,1025.33,null,"2013-02-08",41313,13.2,8.35]
[{"$nulls":24},"2017-09-22",43000,1502,null,"2017-09-22",43000,1172.83,null,"2013-02-15",41320,13.85,8.35]
[{"$nulls":24},"2017-09-15",42993,1385,null,"2017-09-15",42993,1161.31,null,"2013-02-22",41327,14.45,8.35]
[{"$nulls":24},"2017-09-08",42986,1332,null,"2017-09-08",42986,894.57,null,"2013-03-01",41334,15.1,7.9]
[{"$nulls":24},"2017-09-01",42979,1183,null,"2017-09-01",42979,837.71,null,"2013-03-08",41341,16,8]
[{"$nulls":24},"2017-08-25",42972,1209,null,"2017-08-25",42972,751.45,null,"2013-03-15",41348,16.05,8.25]
[{"$nulls":24},"2017-08-18",42965,1260,null,"2017-08-18",42965,887.57,null,"2013-03-22",41355,16.05,8.25]
[{"$nulls":24},"2017-08-11",42958,1138,null,"2017-08-11",42958,946.37,null,"2013-03-29",41362,16.05,8.25]
[{"$nulls":24},"2017-08-04",42951,1023,null,"2017-08-04",42951,918.62,null,"2013-04-05",41369,15.85,8]
[{"$nulls":24},"2017-07-28",42944,942,null,"2017-07-28",42944,963.18,null,"2013-04-12",41376,15.8,8.15]
[{"$nulls":24},"2017-07-21",42937,977,null,"2017-07-21",42937,980.29,null,"2013-04-19",41383,15.65,8.25]
[{"$nulls":24},"2017-07-14",42930,900,null,"2017-07-14",42930,{"v":936.3,"d":"936.30"},null,"2013-04-26",41390,15.25,8]
[{"$nulls":24},"2017-07-07",42923,822,null,"2017-07-07",42923,878.96,null,"2013-05-03",41397,13.75,8.25]
[{"$nulls":24},"2017-06-30",42916,901,null,"2017-06-30",42916,800.96,null,"2013-05-10",41404,13.65,8.65]
[{"$nulls":24},"2017-06-23",42909,870,null,"2017-06-23",42909,935.24,null,"2013-05-17",41411,13.5,8.45]
[{"$nulls":24},"2017-06-16",42902,851,null,"2017-06-16",42902,925.36,null,"2013-05-24",41418,13.35,8.55]
[{"$nulls":24},"2017-06-09",42895,849,null,"2017-06-09",42895,755.02,null,"2013-05-31",41425,12.3,8.8]
[{"$nulls":24},"2017-06-02",42888,830,null,"2017-06-02",42888,653.52,null,"2013-06-07",41432,12.3,8.85]
[{"$nulls":24},"2017-05-26",42881,912,null,"2017-05-26",42881,668.23,null,"2013-06-14",41439,12.6,8.9]
[{"$nulls":24},"2017-05-19",42874,956,null,"2017-05-19",42874,684.55,null,"2013-06-21",41446,12.5,9.4]
[{"$nulls":24},"2017-05-12",42867,1014,null,"2017-05-12",42867,592.83,null,"2013-06-28",41453,12.9,9.75]
[{"$nulls":24},"2017-05-05",42860,994,null,"2017-05-05",42860,626.68,null,"2013-07-05",41460,12.9,9.75]
[{"$nulls":24},"2017-04-28",42853,1134,null,"2017-04-28",42853,641.62,null,"2013-07-12",41467,13.6,9.75]
[{"$nulls":24},"2017-04-21",42846,1195,null,"2017-04-21",42846,640.08,null,"2013-07-19",41474,13.6,9.4]
[{"$nulls":24},"2017-04-14",42839,1296,null,"2017-04-14",42839,722.03,null,"2013-07-26",41481,13.6,9.4]
[{"$nulls":24},"2017-04-07",42832,1223,null,"2017-04-07",42832,873.14,null,"2013-08-02",41488,13.2,9.7]
[{"$nulls":24},"2017-03-31",42825,1297,null,"2017-03-31",42825,882.96,null,"2013-08-09",41495,13.2,9.85]
[{"$nulls":24},"2017-03-24",42818,1240,null,"2017-03-24",42818,1060.44,null,"2013-08-16",41502,13.35,10.05]
[{"$nulls":24},"2017-03-17",42811,1196,null,"2017-03-17",42811,1165.92,null,"2013-08-23",41509,13.5,11]
[{"$nulls":24},"2017-03-10",42804,1086,null,"2017-03-10",42804,1250.06,null,"2013-08-30",41516,13.65,11.2]
[{"$nulls":24},"2017-03-03",42797,939,null,"2017-03-03",42797,1030.29,null,"2013-09-06",41523,14.65,11.65]
[{"$nulls":24},"2017-02-24",42790,875,null,"2017-02-24",42790,830.06,null,"2013-09-13",41530,16.8,11.65]
[{"$nulls":24},"2017-02-17",42783,741,null,"2017-02-17",42783,614.67,null,"2013-09-20",41537,17.3,13.95]
[{"$nulls":24},"2017-02-10",42776,702,null,"2017-02-10",42776,604.64,null,"2013-09-27",41544,18.4,14.15]
[{"$nulls":24},"2017-02-03",42769,752,null,"2017-02-03",42769,535.06,null,"2013-10-04",41551,20.15,13.65]
[{"$nulls":24},"2017-01-27",42762,827,null,"2017-01-27",42762,522.32,null,"2013-10-11",41558,20.15,13.45]
[{"$nulls":24},"2017-01-20",42755,925,null,"2017-01-20",42755,565.99,null,"2013-10-18",41565,19.9,12.2]
[{"$nulls":24},"2017-01-13",42748,910,null,"2017-01-13",42748,721.26,null,"2013-10-25",41572,19.45,11.3]
[{"$nulls":24},"2017-01-06",42741,963,null,"2017-01-06",42741,682.97,null,"2013-11-01",41579,18.7,10.15]
[{"$nulls":24},"2016-12-30",42734,961,null,"2016-12-30",42734,665.85,null,"2013-11-08",41586,17.65,10.5]
[{"$nulls":24},"2016-12-23",42727,961,null,"2016-12-23",42727,673.78,null,"2013-11-15",41593,16.25,10.65]
[{"$nulls":24},"2016-12-16",42720,946,null,"2016-12-16",42720,737.35,null,"2013-11-22",41600,15.8,10.7]
[{"$nulls":24},"2016-12-09",42713,1090,null,"2016-12-09",42713,{"v":828.6,"d":"828.60"},null,"2013-11-29",41607,16.2,14.25]
[{"$nulls":24},"2016-12-02",42706,1198,null,"2016-12-02",42706,949.59,null,"2013-12-06",41614,16.85,16.25]
[{"$nulls":24},"2016-11-25",42699,1181,null,"2016-11-25",42699,941.42,null,"2013-12-13",41621,16.95,16.45]
[{"$nulls":24},"2016-11-18",42692,1257,null,"2016-11-18",42692,1052.73,null,"2013-12-20",41628,16.6,13.95]
[{"$nulls":24},"2016-11-11",42685,1045,null,"2016-11-11",42685,1105.57,null,"2013-12-27",41635,16.6,13.95]
[{"$nulls":24},"2016-11-04",42678,855,null,"2016-11-04",42678,984.43,null,"2014-01-03",41642,16.5,12.1]
[{"$nulls":24},"2016-10-28",42671,834,null,"2016-10-28",42671,977.33,null,"2014-01-10",41649,16.25,11.5]
[{"$nulls":24},"2016-10-21",42664,842,null,"2016-10-21",42664,815.48,null,"2014-01-17",41656,16.1,11.4]
[{"$nulls":24},"2016-10-14",42657,892,null,"2016-10-14",42657,822.93,null,"2014-01-24",41663,15.8,11.4]
[{"$nulls":24},"2016-10-07",42650,921,null,"2016-10-07",42650,527.87,null,"2014-01-31",41670,15.2,10]
[{"$nulls":24},"2016-09-30",42643,875,null,"2016-09-30",42643,527.87,null,"2014-02-07",41677,15,10]
[{"$nulls":24},"2016-09-23",42636,941,null,"2016-09-23",42636,516.43,null,"2014-02-14",41684,15.45,10]
[{"$nulls":24},"2016-09-16",42629,800,null,"2016-09-16",42629,501.91,null,"2014-02-21",41691,15.9,10]
[{"$nulls":24},"2016-09-09",42622,804,null,"2016-09-09",42622,521.16,null,"2014-02-28",41698,15.95,10.55]
[{"$nulls":24},"2016-09-02",42615,720,null,"2016-09-02",42615,{"v":649.8,"d":"649.80"},null,"2014-03-07",41705,15.6,13]
[{"$nulls":24},"2016-08-26",42608,720,null,"2016-08-26",42608,755.44,null,"2014-03-14",41712,16.1,12]
[{"$nulls":24},"2016-08-19",42601,683,null,"2016-08-19",42601,796.42,null,"2014-03-21",41719,16.15,12]
[{"$nulls":24},"2016-08-12",42594,671,null,"2016-08-12",42594,828.41,null,"2014-03-28",41726,16.1,12]
[{"$nulls":24},"2016-08-05",42587,636,null,"2016-08-05",42587,834.88,null,"2014-04-04",41733,15.7,11.65]
[{"$nulls":24},"2016-07-29",42580,656,null,"2016-07-29",42580,{"v":804.1,"d":"804.10"},null,"2014-04-11",41740,15.35,10]
[{"$nulls":24},"2016-07-22",42573,718,null,"2016-07-22",42573,749.98,null,"2014-04-18",41747,14.6,9.8]
[{"$nulls":24},"2016-07-15",42566,745,null,"2016-07-15",42566,746.22,null,"2014-04-25",41754,14.45,10.3]
[{"$nulls":24},"2016-07-08",42559,703,null,"2016-07-08",42559,688.68,null,"2014-05-02",41761,14.15,9.9]
[{"$nulls":24},"2016-07-01",42552,677,null,"2016-07-01",42552,622.14,null,"2014-05-09",41768,14.4,10.05]
[{"$nulls":24},"2016-06-24",42545,609,null,"2016-06-24",42545,623.81,null,"2014-05-16",41775,14.4,9.9]
[{"$nulls":24},"2016-06-17",42538,587,null,"2016-06-17",42538,584.45,null,"2014-05-23",41782]
[{"$nulls":24},"2016-06-10",42531,610,null,"2016-06-10",42531,470.14,null,"2014-05-30",41789]
[{"$nulls":24},"2016-06-03",42524,610,null,"2016-06-03",42524,445.39,null,"2014-06-06",41796]
[{"$nulls":24},"2016-05-27",42517,606,null,"2016-05-27",42517,482.79,null,"2014-06-13",41803]
[{"$nulls":24},"2016-05-20",42510,625,null,"2016-05-20",42510,492.12,null,"2014-06-20",41810]
[{"$nulls":24},"2016-05-13",42503,600,null,"2016-05-13",42503,420.71,null,"2014-06-27",41817]
[{"$nulls":24},"2016-05-06",42496,631,null,"2016-05-06",42496,405.49,null,"2014-07-04",41824]
[{"$nulls":24},"2016-04-29",42489,703,null,"2016-04-29",42489,{"v":410.2,"d":"410.20"},null,"2014-07-11",41831]
[{"$nulls":24},"2016-04-22",42482,688,null,"2016-04-22",42482,{"v":419.8,"d":"419.80"},null,"2014-07-18",41838]
[{"$nulls":24},"2016-04-15",42475,635,null,"2016-04-15",42475,429.27,null,"2014-07-25",41845]
[{"$nulls":24},"2016-04-08",42468,539,null,"2016-04-08",42468,410.72,null,"2014-08-01",41852]
[{"$nulls":24},"2016-04-01",42461,450,null,"2016-04-01",42461,416.64,null,"2014-08-08",41859]
[{"$nulls":24},"2016-03-25",42454,395,null,"2016-03-25",42454,453.99,null,"2014-08-15",41866]
[{"$nulls":24},"2016-03-18",42447,395,null,"2016-03-18",42447,406.14,null,"2014-08-22",41873]
[{"$nulls":24},"2016-03-11",42440,388,null,"2016-03-11",42440,378.81,null,"2014-08-29",41880]
[{"$nulls":24},"2016-03-04",42433,349,null,"2016-03-04",42433,371.79,null,"2014-09-05",41887]
[{"$nulls":24},"2016-02-26",42426,327,null,"2016-02-26",42426,385.94,null,"2014-09-12",41894]
[{"$nulls":24},"2016-02-19",42419,315,null,"2016-02-19",42419,392.86,null,"2014-09-19",41901]
[{"$nulls":24},"2016-02-12",42412,291,null,"2016-02-12",42412,403.02,null,"2014-09-26",41908]
[{"$nulls":24},"2016-02-05",42405,297,null,"2016-02-05",42405,403.02,null,"2014-10-03",41915]
[{"$nulls":24},"2016-01-29",42398,317,null,"2016-01-29",42398,442.15,null,"2014-10-10",41922]
[{"$nulls":24},"2016-01-22",42391,354,null,"2016-01-22",42391,458.27,null,"2014-10-17",41929]
[{"$nulls":24},"2016-01-15",42384,373,null,"2016-01-15",42384,467.49,null,"2014-10-24",41936]
[{"$nulls":24},"2016-01-08",42377,429,null,"2016-01-08",42377,464.76,null,"2014-10-31",41943]
[{"$nulls":24},"2016-01-01",42370,477,null,"2016-01-01",42370,531.27,null,"2014-11-07",41950]
[{"$nulls":24},"2015-12-25",42363,477,null,"2015-12-25",42363,612.18,null,"2014-11-14",41957]
[{"$nulls":24},"2015-12-18",42356,477,null,"2015-12-18",42356,662.05,null,"2014-11-21",41964]
[{"$nulls":24},"2015-12-11",42349,522,null,"2015-12-11",42349,621.31,null,"2014-11-28",41971]
[{"$nulls":24},"2015-12-04",42342,563,null,"2015-12-04",42342,569.41,null,"2014-12-05",41978]
[{"$nulls":24},"2015-11-27",42335,581,null,"2015-11-27",42335,514.43,null,"2014-12-12",41985]
[{"$nulls":24},"2015-11-20",42328,498,null,"2015-11-20",42328,452.77,null,"2014-12-19",41992]
[{"$nulls":24},"2015-11-13",42321,560,null,"2015-11-13",42321,435.56,null,"2014-12-26",41999]
[{"$nulls":24},"2015-11-06",42314,631,null,"2015-11-06",42314,{"v":435.8,"d":"435.80"},null,"2015-01-02",42006]
[{"$nulls":24},"2015-10-30",42307,721,null,"2015-10-30",42307,436.09,null,"2015-01-09",42013]
[{"$nulls":24},"2015-10-23",42300,774,null,"2015-10-23",42300,406.96,null,"2015-01-16",42020]
[{"$nulls":24},"2015-10-16",42293,754,null,"2015-10-16",42293,394.57,null,"2015-01-23",42027]
[{"$nulls":24},"2015-10-09",42286,809,null,"2015-10-09",42286,402.32,null,"2015-01-30",42034]
[{"$nulls":24},"2015-10-02",42279,889,null,"2015-10-02",42279,{"v":406.8,"d":"406.80"},null,"2015-02-06",42041]
[{"$nulls":24},"2015-09-25",42272,943,null,"2015-09-25",42272,421.34,null,"2015-02-13",42048]
[{"$nulls":24},"2015-09-18",42265,960,null,"2015-09-18",42265,438.21,null,"2015-02-20",42055]
[{"$nulls":24},"2015-09-11",42258,818,null,"2015-09-11",42258,444.61,null,"2015-02-27",42062]
[{"$nulls":24},"2015-09-04",42251,875,null,"2015-09-04",42251,457.69,null,"2015-03-06",42069]
[{"$nulls":24},"2015-08-28",42244,903,null,"2015-08-28",42244,463.85,null,"2015-03-13",42076]
[{"$nulls":24},"2015-08-21",42237,994,null,"2015-08-21",42237,474.63,null,"2015-03-20",42083]
[{"$nulls":24},"2015-08-14",42230,1055,null,"2015-08-14",42230,489.26,null,"2015-03-27",42090]
[{"$nulls":24},"2015-08-07",42223,1200,null,"2015-08-07",42223,511.33,null,"2015-04-03",42097]
[{"$nulls":24},"2015-07-31",42216,1131,null,"2015-07-31",42216,520.34,null,"2015-04-10",42104]
[{"$nulls":24},"2015-07-24",42209,1086,null,"2015-07-24",42209,539.61,null,"2015-04-17",42111]
[{"$nulls":24},"2015-07-17",42202,1048,null,"2015-07-17",42202,557.89,null,"2015-04-24",42118]
[{"$nulls":24},"2015-07-10",42195,874,null,"2015-07-10",42195,555.62,null,"2015-05-01",42125]
[{"$nulls":24},"2015-07-03",42188,805,null,"2015-07-03",42188,547.17,null,"2015-05-08",42132]
[{"$nulls":24},"2015-06-26",42181,823,null,"2015-06-26",42181,527.67,null,"2015-05-15",42139]
[{"$nulls":24},"2015-06-19",42174,779,null,"2015-06-19",42174,505.77,null,"2015-05-22",42146]
[{"$nulls":24},"2015-06-12",42167,642,null,"2015-06-12",42167,534.22,null,"2015-05-29",42153]
[{"$nulls":24},"2015-06-05",42160,610,null,"2015-06-05",42160,640.38,null,"2015-06-05",42160]
[{"$nulls":24},"2015-05-29",42153,589,null,"2015-05-29",42153,710.63,null,"2015-06-12",42167]
[{"$nulls":24},"2015-05-22",42146,586,null,"2015-05-22",42146,676.74,null,"2015-06-19",42174]
[{"$nulls":24},"2015-05-15",42139,634,null,"2015-05-15",42139,588.18,null,"2015-06-26",42181]
[{"$nulls":24},"2015-05-08",42132,574,null,"2015-05-08",42132,509.13,null,"2015-07-03",42188]
[{"$nulls":24},"2015-05-01",42125,587,null,"2015-05-01",42125,519.17,null,"2015-07-10",42195]
[{"$nulls":24},"2015-04-24",42118,600,null,"2015-04-24",42118,529.79,null,"2015-07-17",42202]
[{"$nulls":24},"2015-04-17",42111,597,null,"2015-04-17",42111,496.55,null,"2015-07-24",42209]
[{"$nulls":24},"2015-04-10",42104,580,null,"2015-04-10",42104,457.08,null,"2015-07-31",42216]
[{"$nulls":24},"2015-04-03",42097,596,null,"2015-04-03",42097,452.73,null,"2015-08-07",42223]
[{"$nulls":24},"2015-03-27",42090,596,null,"2015-03-27",42090,455.52,null,"2015-08-14",42230]
[{"$nulls":24},"2015-03-20",42083,591,null,"2015-03-20",42083,468.59,null,"2015-08-21",42237]
[{"$nulls":24},"2015-03-13",42076,562,null,"2015-03-13",42076,481.78,null,"2015-08-28",42244]
[{"$nulls":24},"2015-03-06",42069,565,null,"2015-03-06",42069,485.34,null,"2015-09-04",42251]
[{"$nulls":24},"2015-02-27",42062,540,null,"2015-02-27",42062,488.77,null,"2015-09-11",42258]
[{"$nulls":24},"2015-02-20",42055,513,null,"2015-02-20",42055,489.72,null,"2015-09-18",42265]
[{"$nulls":24},"2015-02-13",42048,530,null,"2015-02-13",42048,489.43,null,"2015-09-25",42272]
[{"$nulls":24},"2015-02-06",42041,559,null,"2015-02-06",42041,498.78,null,"2015-10-02",42279]
[{"$nulls":24},"2015-01-30",42034,608,null,"2015-01-30",42034,510.05,null,"2015-10-09",42286]
[{"$nulls":24},"2015-01-23",42027,720,null,"2015-01-23",42027,517.33,null,"2015-10-16",42293]
[{"$nulls":24},"2015-01-16",42020,741,null,"2015-01-16",42020,524.15,null,"2015-10-23",42300]
[{"$nulls":24},"2015-01-09",42013,709,null,"2015-01-09",42013,{"v":529.6,"d":"529.60"},null,"2015-10-30",42307]
[{"$nulls":24},"2015-01-02",42006,771,null,"2015-01-02",42006,540.65,null,"2015-11-06",42314]
[{"$nulls":24},"2014-12-26",41999,803,null,"2014-12-26",41999,546.07,null,"2015-11-13",42321]
[{"$nulls":24},"2014-12-19",41992,803,null,"2014-12-19",41992,552.36,null,"2015-11-20",42328]
[{"$nulls":24},"2014-12-12",41985,863,null,"2014-12-12",41985,562.76,null,"2015-11-27",42335]
[{"$nulls":24},"2014-12-05",41978,982,null,"2014-12-05",41978,571.46,null,"2015-12-04",42342]
[{"$nulls":24},"2014-11-28",41971,1153,null,"2014-11-28",41971,584.15,null,"2015-12-11",42349]
[{"$nulls":24},"2014-11-21",41964,1324,null,"2014-11-21",41964,582.64,null,"2015-12-18",42356]
[{"$nulls":24},"2014-11-14",41957,1256,null,"2014-11-14",41957,584.25,null,"2015-12-25",42363]
[{"$nulls":24},"2014-11-07",41950,1437,null,"2014-11-07",41950,587.51,null,"2016-01-01",42370]
[{"$nulls":24},"2014-10-31",41943,1428,null,"2014-10-31",41943,607.62,null,"2016-01-08",42377]
[{"$nulls":24},"2014-10-24",41936,1192,null,"2014-10-24",41936,589.96,null,"2016-01-15",42384]
[{"$nulls":24},"2014-10-17",41929,944,null,"2014-10-17",41929,548.37,null,"2016-01-22",42391]
[{"$nulls":24},"2014-10-10",41922,963,null,"2014-10-10",41922,547.82,null,"2016-01-29",42398]
[{"$nulls":24},"2014-10-03",41915,1037,null,"2014-10-03",41915,544.22,null,"2016-02-05",42405]
[{"$nulls":24},"2014-09-26",41908,1049,null,"2014-09-26",41908,540.41,null,"2016-02-12",42412]
[{"$nulls":24},"2014-09-19",41901,1075,null,"2014-09-19",41901,{"v":538.9,"d":"538.90"},null,"2016-02-19",42419]
[{"$nulls":24},"2014-09-12",41894,1181,null,"2014-09-12",41894,570.05,null,"2016-02-26",42426]
[{"$nulls":24},"2014-09-05",41887,1155,null,"2014-09-05",41887,579.25,null,"2016-03-04",42433]
[{"$nulls":24},"2014-08-29",41880,1147,null,"2014-08-29",41880,588.64,null,"2016-03-11",42440]
[{"$nulls":24},"2014-08-22",41873,1088,null,"2014-08-22",41873,596.95,null,"2016-03-18",42447]
[{"$nulls":24},"2014-08-15",41866,1015,null,"2014-08-15",41866,598.44,null,"2016-03-25",42454]
[{"$nulls":24},"2014-08-08",41859,777,null,"2014-08-08",41859,597.02,null,"2016-04-01",42461]
[{"$nulls":24},"2014-08-01",41852,751,null,"2014-08-01",41852,610.24,null,"2016-04-08",42468]
[{"$nulls":24},"2014-07-25",41845,739,null,"2014-07-25",41845,608.73,null,"2016-04-15",42475]
[{"$nulls":24},"2014-07-18",41838,732,null,"2014-07-18",41838,539.88,null,"2016-04-22",42482]
[{"$nulls":24},"2014-07-11",41831,814,null,"2014-07-11",41831,532.74,null,"2016-04-29",42489]
[{"$nulls":24},"2014-07-04",41824,893,null,"2014-07-04",41824,532.25,null,"2016-05-06",42496]
[{"$nulls":24},"2014-06-27",41817,831,null,"2014-06-27",41817,532.04,null,"2016-05-13",42503]
[{"$nulls":24},"2014-06-20",41810,904,null,"2014-06-20",41810,533.59,null,"2016-05-20",42510]
[{"$nulls":24},"2014-06-13",41803,906,null,"2014-06-13",41803,537.68,null,"2016-05-27",42517]
[{"$nulls":24},"2014-06-06",41796,989,null,"2014-06-06",41796,544.75,null,"2016-06-03",42524]
[{"$nulls":24},"2014-05-30",41789,934,null,"2014-05-30",41789,553.64,null,"2016-06-10",42531]
[{"$nulls":24},"2014-05-23",41782,964,null,"2014-05-23",41782,581.25,null,"2016-06-17",42538]
[{"$nulls":24},"2014-05-16",41775,1027,null,"2014-05-16",41775,{"v":618.6,"d":"618.60"},null,"2016-06-24",42545]
[{"$nulls":24},"2014-05-09",41768,997,null,"2014-05-09",41768,661.83,null,"2016-07-01",42552]
[{"$nulls":24},"2014-05-02",41761,1017,null,"2014-05-02",41761,704.19,null,"2016-07-08",42559]
[{"$nulls":24},"2014-04-25",41754,967,null,"2014-04-25",41754,719.14,null,"2016-07-15",42566]
[{"$nulls":24},"2014-04-18",41747,1002,null,"2014-04-18",41747,699.33,null,"2016-07-22",42573]
[{"$nulls":24},"2014-04-11",41740,1002,null,"2014-04-11",41740,686.31,null,"2016-07-29",42580]
[{"$nulls":24},"2014-04-04",41733,1205,null,"2014-04-04",41733,728.43,null,"2016-08-05",42587]
[{"$nulls":24},"2014-03-28",41726,1373,null,"2014-03-28",41726,838.14,null,"2016-08-12",42594]
[{"$nulls":24},"2014-03-21",41719,1599,null,"2014-03-21",41719,957.77,null,"2016-08-19",42601]
[{"$nulls":24},"2014-03-14",41712,1477,null,"2014-03-14",41712,960.92,null,"2016-08-26",42608]
[{"$nulls":24},"2014-03-07",41705,1543,null,"2014-03-07",41705,{"v":813.9,"d":"813.90"},null,"2016-09-02",42615]
[{"$nulls":24},"2014-02-28",41698,1258,null,"2014-02-28",41698,726.33,null,"2016-09-09",42622]
[{"$nulls":24},"2014-02-21",41691,1175,null,"2014-02-21",41691,670.27,null,"2016-09-16",42629]
[{"$nulls":24},"2014-02-14",41684,1106,null,"2014-02-14",41684,{"v":607.1,"d":"607.10"},null,"2016-09-23",42636]
[{"$nulls":24},"2014-02-07",41677,1091,null,"2014-02-07",41677,570.93,null,"2016-09-30",42643]
[{"$nulls":24},"2014-01-31",41670,1110,null,"2014-01-31",41670,580.44,null,"2016-10-07",42650]
[{"$nulls":24},"2014-01-24",41663,1246,null,"2014-01-24",41663,599.58,null,"2016-10-14",42657]
[{"$nulls":24},"2014-01-17",41656,1421,null,"2014-01-17",41656,633.53,null,"2016-10-21",42664]
[{"$nulls":24},"2014-01-10",41649,1512,null,"2014-01-10",41649,701.22,null,"2016-10-28",42671]
[{"$nulls":24},"2014-01-03",41642,2036,null,"2014-01-03",41642,797.09,null,"2016-11-04",42678]
[{"$nulls":24},"2013-12-27",41635,2208,null,"2013-12-27",41635,968.85,null,"2016-11-11",42685]
[{"$nulls":24},"2013-12-20",41628,2208,null,"2013-12-20",41628,1217.24,null,"2016-11-18",42692]
[{"$nulls":24},"2013-12-13",41621,2330,null,"2013-12-13",41621,1288.35,null,"2016-11-25",42699]
[{"$nulls":24},"2013-12-06",41614,2176,null,"2013-12-06",41614,1305.63,null,"2016-12-02",42706]
[{"$nulls":24},"2013-11-29",41607,1821,null,"2013-11-29",41607,1308.64,null,"2016-12-09",42713]
[{"$nulls":24},"2013-11-22",41600,1483,null,"2013-11-22",41600,1313.41,null,"2016-12-16",42720]
[{"$nulls":24},"2013-11-15",41593,1507,null,"2013-11-15",41593,1330.83,null,"2016-12-23",42727]
[{"$nulls":24},"2013-11-08",41586,1581,null,"2013-11-08",41586,1346.85,null,"2016-12-30",42734]
[{"$nulls":24},"2013-11-01",41579,1525,null,"2013-11-01",41579,1369.19,null,"2017-01-06",42741]
[{"$nulls":24},"2013-10-25",41572,1671,null,"2013-10-25",41572,1423.94,null,"2017-01-13",42748]
[{"$nulls":24},"2013-10-18",41565,1901,null,"2013-10-18",41565,1408.08,null,"2017-01-20",42755]
[{"$nulls":24},"2013-10-11",41558,1985,null,"2013-10-11",41558,971.46,null,"2017-01-27",42762]
[{"$nulls":24},"2013-10-04",41551,2084,null,"2013-10-04",41551,{"v":922.3,"d":"922.30"},null,"2017-02-03",42769]
[{"$nulls":24},"2013-09-27",41544,2046,null,"2013-09-27",41544,{"v":917,"d":"917.00"},null,"2017-02-10",42776]
[{"$nulls":24},"2013-09-20",41537,1904,null,"2013-09-20",41537,929.33,null,"2017-02-17",42783]
[{"$nulls":24},"2013-09-13",41530,1636,null,"2013-09-13",41530,935.57,null,"2017-02-24",42790]
[{"$nulls":24},"2013-09-06",41523,1352,null,"2013-09-06",41523,923.24,null,"2017-03-03",42797]
[{"$nulls":24},"2013-08-30",41516,1132,null,"2013-08-30",41516,860.14,null,"2017-03-10",42804]
[{"$nulls":24},"2013-08-23",41509,1165,null,"2013-08-23",41509,763.22,null,"2017-03-17",42811]
[{"$nulls":24},"2013-08-16",41502,1102,null,"2013-08-16",41502,712.78,null,"2017-03-24",42818]
[{"$nulls":24},"2013-08-09",41495,1001,null,"2013-08-09",41495,639.33,null,"2017-03-31",42825]
[{"$nulls":24},"2013-08-02",41488,1065,null,"2013-08-02",41488,612.01,null,"2017-04-07",42832]
[{"$nulls":24},"2013-07-26",41481,1082,null,"2013-07-26",41481,593.77,null,"2017-04-14",42839]
[{"$nulls":24},"2013-07-19",41474,1138,null,"2013-07-19",41474,{"v":589.8,"d":"589.80"},null,"2017-04-21",42846]
[{"$nulls":24},"2013-07-12",41467,1149,null,"2013-07-12",41467,586.35,null,"2017-04-28",42853]
[{"$nulls":24},"2013-07-05",41460,1099,null,"2013-07-05",41460,590.48]
[{"$nulls":24},"2013-06-28",41453,1171,null,"2013-06-28",41453,598.45]
[{"$nulls":24},"2013-06-21",41446,1027,null,"2013-06-21",41446,612.83]
[{"$nulls":24},"2013-06-14",41439,900,null,"2013-06-14",41439,624.32]
[{"$nulls":24},"2013-06-07",41432,812,null,"2013-06-07",41432,628.04]
[{"$nulls":24},"2013-05-31",41425,809,null,"2013-05-31",41425,635.09]
[{"$nulls":24},"2013-05-24",41418,826,null,"2013-05-24",41418,643.63]
[{"$nulls":24},"2013-05-17",41411,841,null,"2013-05-17",41411,{"v":656.5,"d":"656.50"}]
[{"$nulls":24},"2013-05-10",41404,884,null,"2013-05-10",41404,667.46]
[{"$nulls":24},"2013-05-03",41397,878,null,"2013-05-03",41397,684.53]
[{"$nulls":24},"2013-04-26",41390,871,null,"2013-04-26",41390,687.53]
[{"$nulls":24},"2013-04-19",41383,888,null,"2013-04-19",41383,695.68]
[{"$nulls":24},"2013-04-12",41376,875,null,"2013-04-12",41376,{"v":702.2,"d":"702.20"}]
[{"$nulls":24},"2013-04-05",41369,861,null,"2013-04-05",41369,710.63]
[{"$nulls":24},"2013-03-29",41362,933,null,"2013-03-29",41362,718.26]
[{"$nulls":24},"2013-03-22",41355,933,null,"2013-03-22",41355,716.82]
[{"$nulls":24},"2013-03-15",41348,892,null,"2013-03-15",41348,715.99]
[{"$nulls":24},"2013-03-08",41341,843,null,"2013-03-08",41341,696.41]
[{"$nulls":24},"2013-03-01",41334,776,null,"2013-03-01",41334,668.59]
[{"$nulls":24},"2013-02-22",41327,740,null,"2013-02-22",41327,645.76]
[{"$nulls":24},"2013-02-15",41320,753,null,"2013-02-15",41320,658.63]
[{"$nulls":24},"2013-02-08",41313,748,null,"2013-02-08",41313,658.63]
[{"$nulls":24},"2013-02-01",41306,750,null,"2013-02-01",41306,690.44]
[{"$nulls":24},"2013-01-25",41299,798,null,"2013-01-25",41299,705.28]
[{"$nulls":24},"2013-01-18",41292,837,null,"2013-01-18",41292,700.62]
[{"$nulls":24},"2013-01-11",41285,760,null,"2013-01-11",41285,678.61]
[{"$nulls":24},"2013-01-04",41278,706,null,"2013-01-04",41278,670.16]
[{"$nulls":24},"2012-12-28",41271,700,null,"2012-12-28",41271,671.05]
[{"$nulls":24},"2012-12-21",41264,700,null,"2012-12-21",41264,665.57]
[{"$nulls":24},"2012-12-14",41257,784,null,"2012-12-14",41257,653.73]
[{"$nulls":24},"2012-12-07",41250,966,null,"2012-12-07",41250,655.96]
[{"$nulls":24},"2012-11-30",41243,1086,null,"2012-11-30",41243,658.78]
[{"$nulls":24},"2012-11-23",41236,1090,null,"2012-11-23",41236,655.04]
[{"$nulls":24},"2012-11-16",41229,1036,null,"2012-11-16",41229,640.61]
[{"$nulls":24},"2012-11-09",41222,940,null,"2012-11-09",41222,626.79]
[{"$nulls":24},"2012-11-02",41215,986,null,"2012-11-02",41215,636.29]
[{"$nulls":24},"2012-10-26",41208,1049,null,"2012-10-26",41208,645.48]
[{"$nulls":24},"2012-10-19",41201,1010,null,"2012-10-19",41201,655.25]
[{"$nulls":24},"2012-10-12",41194,926,null,"2012-10-12",41194,{"v":666.2,"d":"666.20"}]
[{"$nulls":24},"2012-10-05",41187,875,null,"2012-10-05",41187,703.55]
[{"$nulls":24},"2012-09-28",41180,766,null,"2012-09-28",41180,703.55]
[{"$nulls":24},"2012-09-21",41173,774,null,"2012-09-21",41173,725.87]
[{"$nulls":24},"2012-09-14",41166,662,null,"2012-09-14",41166,738.95]
[{"$nulls":24},"2012-09-07",41159,669,null,"2012-09-07",41159,772.82]
[{"$nulls":24},"2012-08-31",41152,703,null,"2012-08-31",41152,803.17]
[{"$nulls":24},"2012-08-24",41145,717,null,"2012-08-24",41145,{"v":753.9,"d":"753.90"}]
[{"$nulls":24},"2012-08-17",41138,714,null,"2012-08-17",41138,710.05]
[{"$nulls":24},"2012-08-10",41131,774,null,"2012-08-10",41131,686.59]
[{"$nulls":24},"2012-08-03",41124,852,null,"2012-08-03",41124,683.73]
[{"$nulls":24},"2012-07-27",41117,933,null,"2012-07-27",41117,668.66]
[{"$nulls":24},"2012-07-20",41110,1037,null,"2012-07-20",41110,627.04]
[{"$nulls":24},"2012-07-13",41103,1110,null,"2012-07-13",41103,601.88]
[{"$nulls":24},"2012-07-06",41096,1157,null,"2012-07-06",41096,579.48]
[{"$nulls":24},"2012-06-29",41089,1004,null,"2012-06-29",41089,574.59]
[{"$nulls":24},"2012-06-22",41082,978,null,"2012-06-22",41082,{"v":587,"d":"587.00"}]
[{"$nulls":24},"2012-06-15",41075,924,null,"2012-06-15",41075,590.29]
[{"$nulls":24},"2012-06-08",41068,877,null,"2012-06-08",41068,{"v":606.3,"d":"606.30"}]
[{"$nulls":24},"2012-06-01",41061,904,null,"2012-06-01",41061,627.79]
[{"$nulls":24},"2012-05-25",41054,1034,null,"2012-05-25",41054,649.53]
[{"$nulls":24},"2012-05-18",41047,1141,null,"2012-05-18",41047,688.84]
[{"$nulls":24},"2012-05-11",41040,1138,null,"2012-05-11",41040,721.69]
[{"$nulls":24},"2012-05-04",41033,1157,null,"2012-05-04",41033,753.76]
[{"$nulls":24},"2012-04-27",41026,1156,null,"2012-04-27",41026,776.97]
[{"$nulls":24},"2012-04-20",41019,1067,null,"2012-04-20",41019,808.39]
[{"$nulls":24},"2012-04-13",41012,972,null,"2012-04-13",41012,843.74]
[{"$nulls":24},"2012-04-06",41005,934,null,"2012-04-06",41005,894.65]
[{"$nulls":24},"2012-03-30",40998,934,null,"2012-03-30",40998,936.79]
[{"$nulls":24},"2012-03-23",40991,908,null,"2012-03-23",40991,970.36]
[{"$nulls":24},"2012-03-16",40984,874,null,"2012-03-16",40984,947.85]
[{"$nulls":24},"2012-03-09",40977,824,null,"2012-03-09",40977,883.18]
[{"$nulls":24},"2012-03-02",40970,771,null,"2012-03-02",40970,{"v":815.6,"d":"815.60"}]
[{"$nulls":24},"2012-02-24",40963,718,null,"2012-02-24",40963,774.02]
[{"$nulls":24},"2012-02-17",40956,717,null,"2012-02-17",40956,732.06]
[{"$nulls":24},"2012-02-10",40949,715,null,"2012-02-10",40949,667.74,41.9]
[{"$nulls":24},"2012-02-03",40942,647,null,"2012-02-03",40942,656.89]
[{"$nulls":24},"2012-01-27",40935,726,null,"2012-01-27",40935,660.83]
[{"$nulls":24},"2012-01-20",40928,862,null,"2012-01-20",40928,660.83]
[{"$nulls":24},"2012-01-13",40921,1053,null,"2012-01-13",40921,670.55]
[{"$nulls":24},"2012-01-06",40914,1347,null,"2012-01-06",40914,690.07]
[{"$nulls":24},"2011-12-30",40907,1738,null,"2011-12-30",40907,699.97]
[{"$nulls":24},"2011-12-23",40900,1738,null,"2011-12-23",40900,702.37]
[{"$nulls":24},"2011-12-16",40893,1888,null,"2011-12-16",40893,687.52]
[{"$nulls":24},"2011-12-09",40886,1922,null,"2011-12-09",40886]
[{"$nulls":24},"2011-12-02",40879,1866,null,"2011-12-02",40879]
[{"$nulls":24},"2011-11-25",40872,1807,null,"2011-11-25",40872]
[{"$nulls":24},"2011-11-18",40865,1895,null,"2011-11-18",40865]
[{"$nulls":24},"2011-11-11",40858,1835,null,"2011-11-11",40858]
[{"$nulls":24},"2011-11-04",40851,1784,null,"2011-11-04",40851]
[{"$nulls":24},"2011-10-28",40844,2018,null,"2011-10-28",40844]
[{"$nulls":24},"2011-10-21",40837,2153,null,"2011-10-21",40837]
[{"$nulls":24},"2011-10-14",40830,2173,null,"2011-10-14",40830]
[{"$nulls":24},"2011-10-07",40823,2000,null,"2011-10-07",40823]
[{"$nulls":24},"2011-09-30",40816,1899,null,"2011-09-30",40816]
[{"$nulls":24},"2011-09-23",40809,1920,null,"2011-09-23",40809]
[{"$nulls":24},"2011-09-16",40802,1814,null,"2011-09-16",40802]
[{"$nulls":24},"2011-09-09",40795,1838,null,"2011-09-09",40795]
[{"$nulls":24},"2011-09-02",40788,1740,null,"2011-09-02",40788]
[{"$nulls":24},"2011-08-26",40781,1541,null,"2011-08-26",40781]
[{"$nulls":24},"2011-08-19",40774,1462,null,"2011-08-19",40774]
[{"$nulls":24},"2011-08-12",40767,1287,null,"2011-08-12",40767]
[{"$nulls":24},"2011-08-05",40760,1268,null,"2011-08-05",40760]
[{"$nulls":24},"2011-07-29",40753,1264,null,"2011-07-29",40753]
[{"$nulls":24},"2011-07-22",40746,1323,null,"2011-07-22",40746]
[{"$nulls":24},"2011-07-15",40739,1353,null,"2011-07-15",40739]
[{"$nulls":24},"2011-07-08",40732,1449,null,"2011-07-08",40732]
[{"$nulls":24},"2011-07-01",40725,1422,null,"2011-07-01",40725]
[{"$nulls":24},"2011-06-24",40718,1424,null,"2011-06-24",40718]
[{"$nulls":24},"2011-06-17",40711,1423,null,"2011-06-17",40711]
[{"$nulls":24},"2011-06-10",40704,1418,null,"2011-06-10",40704]
[{"$nulls":24},"2011-06-03",40697,1489,null,"2011-06-03",40697]
[{"$nulls":24},"2011-05-27",40690,1474,null,"2011-05-27",40690]
[{"$nulls":24},"2011-05-20",40683,1349,null,"2011-05-20",40683]
[{"$nulls":24},"2011-05-13",40676,1306,null,"2011-05-13",40676]
[{"$nulls":24},"2011-05-06",40669,1340,null,"2011-05-06",40669]
[{"$nulls":24},"2011-04-29",40662,1296,null,"2011-04-29",40662]
[{"$nulls":24},"2011-04-22",40655,1296,null,"2011-04-22",40655]
[{"$nulls":24},"2011-04-15",40648,1296,null,"2011-04-15",40648]
[{"$nulls":24},"2011-04-08",40641,1376,null,"2011-04-08",40641]
[{"$nulls":24},"2011-04-01",40634,1520,null,"2011-04-01",40634]
[{"$nulls":24},"2011-03-25",40627,1585,null,"2011-03-25",40627]
[{"$nulls":24},"2011-03-18",40620,1531,null,"2011-03-18",40620]
[{"$nulls":24},"2011-03-11",40613,1562,null,"2011-03-11",40613]
[{"$nulls":24},"2011-03-04",40606,1346,null,"2011-03-04",40606]
[{"$nulls":24},"2011-02-25",40599,1245,null,"2011-02-25",40599]
[{"$nulls":24},"2011-02-18",40592,1301,null,"2011-02-18",40592]
[{"$nulls":24},"2011-02-11",40585,1178,null,"2011-02-11",40585]
[{"$nulls":24},"2011-02-04",40578,1043,null,"2011-02-04",40578]
[{"$nulls":24},"2011-01-28",40571,1137,null,"2011-01-28",40571]
[{"$nulls":24},"2011-01-21",40564,1370,null,"2011-01-21",40564]
[{"$nulls":24},"2011-01-14",40557,1439,null,"2011-01-14",40557]
[{"$nulls":24},"2011-01-07",40550,1519,null,"2011-01-07",40550]
[{"$nulls":24},"2010-12-31",40543,1773,null,"2010-12-31",40543]
[{"$nulls":24},"2010-12-24",40536,1773,null,"2010-12-24",40536]
[{"$nulls":24},"2010-12-17",40529,1999,null,"2010-12-17",40529]
[{"$nulls":24},"2010-12-10",40522,2095,null,"2010-12-10",40522]
[{"$nulls":24},"2010-12-03",40515,2168,null,"2010-12-03",40515]
[{"$nulls":24},"2010-11-26",40508,2170,null,"2010-11-26",40508]
[{"$nulls":24},"2010-11-19",40501,2155,null,"2010-11-19",40501]
[{"$nulls":24},"2010-11-12",40494,2313,null,"2010-11-12",40494]
[{"$nulls":24},"2010-11-05",40487,2495,null,"2010-11-05",40487]
[{"$nulls":24},"2010-10-29",40480,2678,null,"2010-10-29",40480]
[{"$nulls":24},"2010-10-22",40473,2727,null,"2010-10-22",40473]
[{"$nulls":24},"2010-10-15",40466,2762,null,"2010-10-15",40466]
[{"$nulls":24},"2010-10-08",40459,2696,null,"2010-10-08",40459]
[{"$nulls":24},"2010-10-01",40452,2452,null,"2010-10-01",40452]
[{"$nulls":24},"2010-09-24",40445,2444,null,"2010-09-24",40445]
[{"$nulls":24},"2010-09-17",40438,2676,null,"2010-09-17",40438]
[{"$nulls":24},"2010-09-10",40431,2995,null,"2010-09-10",40431]
[{"$nulls":24},"2010-09-03",40424,2876,null,"2010-09-03",40424]
[{"$nulls":24},"2010-08-27",40417,2712,null,"2010-08-27",40417]
[{"$nulls":24},"2010-08-20",40410,2756,null,"2010-08-20",40410]
[{"$nulls":24},"2010-08-13",40403,2468,null,"2010-08-13",40403]
[{"$nulls":24},"2010-08-06",40396,2030,null,"2010-08-06",40396]
[{"$nulls":24},"2010-07-30",40389,1967,null,"2010-07-30",40389]
[{"$nulls":24},"2010-07-23",40382,1826,null,"2010-07-23",40382]
[{"$nulls":24},"2010-07-16",40375,1720,null,"2010-07-16",40375]
[{"$nulls":24},"2010-07-09",40368,1902,null,"2010-07-09",40368]
[{"$nulls":24},"2010-07-02",40361,2280,null,"2010-07-02",40361]
[{"$nulls":24},"2010-06-25",40354,2501,null,"2010-06-25",40354]
[{"$nulls":24},"2010-06-18",40347,2694,null,"2010-06-18",40347]
[{"$nulls":24},"2010-06-11",40340,3288,null,"2010-06-11",40340]
[{"$nulls":24},"2010-06-04",40333,3844,null,"2010-06-04",40333]
[{"$nulls":24},"2010-05-28",40326,4078,null,"2010-05-28",40326]
[{"$nulls":24},"2010-05-21",40319,3844,null,"2010-05-21",40319]
[{"$nulls":24},"2010-05-14",40312,3929,null,"2010-05-14",40312]
[{"$nulls":24},"2010-05-07",40305,3608,null,"2010-05-07",40305]
[{"$nulls":24},"2010-04-30",40298,3354,null,"2010-04-30",40298]
[{"$nulls":24},"2010-04-23",40291,3013,null,"2010-04-23",40291]
[{"$nulls":24},"2010-04-16",40284,3009,null,"2010-04-16",40284]
[{"$nulls":24},"2010-04-09",40277,2913,null,"2010-04-09",40277]
[{"$nulls":24},"2010-04-02",40270,3098,null,"2010-04-02",40270]
[{"$nulls":24},"2010-03-26",40263,3098,null,"2010-03-26",40263]
[{"$nulls":24},"2010-03-19",40256,3379,null,"2010-03-19",40256]
[{"$nulls":24},"2010-03-12",40249,3506,null,"2010-03-12",40249]
[{"$nulls":24},"2010-03-05",40242,3242,null,"2010-03-05",40242]
[{"$nulls":24},"2010-02-26",40235,2738,null,"2010-02-26",40235]
[{"$nulls":24},"2010-02-19",40228,2714,null,"2010-02-19",40228]
[{"$nulls":24},"2010-02-12",40221,2571,null,"2010-02-12",40221]
[{"$nulls":24},"2010-02-05",40214,2715,null,"2010-02-05",40214]
[{"$nulls":24},"2010-01-29",40207,2848,null,"2010-01-29",40207]
[{"$nulls":24},"2010-01-22",40200,3204,null,"2010-01-22",40200]
[{"$nulls":24},"2010-01-15",40193,3299,null,"2010-01-15",40193]
[{"$nulls":24},"2010-01-08",40186,3140,null,"2010-01-08",40186]
[{"$nulls":24},"2010-01-01",40179,3258,null,"2010-01-01",40179]
[{"$nulls":24},"2009-12-25",40172,3258,null,"2009-12-25",40172]
[{"$nulls":24},"2009-12-18",40165,3258,null,"2009-12-18",40165]
[{"$nulls":24},"2009-12-11",40158,3579,null,"2009-12-11",40158]
[{"$nulls":24},"2009-12-04",40151,4107,null,"2009-12-04",40151]
[{"$nulls":24},"2009-11-27",40144,3974,null,"2009-11-27",40144]
[{"$nulls":24},"2009-11-20",40137,4507,null,"2009-11-20",40137]
[{"$nulls":24},"2009-11-13",40130,4111,null,"2009-11-13",40130]
[{"$nulls":24},"2009-11-06",40123,3393,null,"2009-11-06",40123]
[{"$nulls":24},"2009-10-30",40116,3103,null,"2009-10-30",40116]
[{"$nulls":24},"2009-10-23",40109,3043,null,"2009-10-23",40109]
[{"$nulls":24},"2009-10-16",40102,2728,null,"2009-10-16",40102]
[{"$nulls":24},"2009-10-09",40095,2695,null,"2009-10-09",40095]
[{"$nulls":24},"2009-10-02",40088,2357,null,"2009-10-02",40088]
[{"$nulls":24},"2009-09-25",40081,2183,null,"2009-09-25",40081]
[{"$nulls":24},"2009-09-18",40074,2356,null,"2009-09-18",40074]
[{"$nulls":24},"2009-09-11",40067,2468,null,"2009-09-11",40067]
[{"$nulls":24},"2009-09-04",40060,2415,null,"2009-09-04",40060]
[{"$nulls":24},"2009-08-28",40053,2421,null,"2009-08-28",40053]
[{"$nulls":24},"2009-08-21",40046,2468,null,"2009-08-21",40046]
[{"$nulls":24},"2009-08-14",40039,2752,null,"2009-08-14",40039]
[{"$nulls":24},"2009-08-07",40032,2772,null,"2009-08-07",40032]
[{"$nulls":24},"2009-07-31",40025,3350,null,"2009-07-31",40025]
[{"$nulls":24},"2009-07-24",40018,3345,null,"2009-07-24",40018]
[{"$nulls":24},"2009-07-17",40011,3542,null,"2009-07-17",40011]
[{"$nulls":24},"2009-07-10",40004,2985,null,"2009-07-10",40004]
[{"$nulls":24},"2009-07-03",39997,3520,null,"2009-07-03",39997]
[{"$nulls":24},"2009-06-26",39990,3703,null,"2009-06-26",39990]
[{"$nulls":24},"2009-06-19",39983,4070,null,"2009-06-19",39983]
[{"$nulls":24},"2009-06-12",39976,3583,null,"2009-06-12",39976]
[{"$nulls":24},"2009-06-05",39969,3809,null,"2009-06-05",39969]
[{"$nulls":24},"2009-05-29",39962,3494,null,"2009-05-29",39962]
[{"$nulls":24},"2009-05-22",39955,2786,null,"2009-05-22",39955]
[{"$nulls":24},"2009-05-15",39948,2544,null,"2009-05-15",39948]
[{"$nulls":24},"2009-05-08",39941,2214,null,"2009-05-08",39941]
[{"$nulls":24},"2009-05-01",39934,1806,null,"2009-05-01",39934]
[{"$nulls":24},"2009-04-24",39927,1873,null,"2009-04-24",39927]
[{"$nulls":24},"2009-04-17",39920,1682,null,"2009-04-17",39920]
[{"$nulls":24},"2009-04-10",39913,1506,null,"2009-04-10",39913]
[{"$nulls":24},"2009-04-03",39906,1506,null,"2009-04-03",39906]
[{"$nulls":24},"2009-03-27",39899,1678,null,"2009-03-27",39899]
[{"$nulls":24},"2009-03-20",39892,1782,null,"2009-03-20",39892]
[{"$nulls":24},"2009-03-13",39885,2122,null,"2009-03-13",39885]
[{"$nulls":24},"2009-03-06",39878,2225,null,"2009-03-06",39878]
[{"$nulls":24},"2009-02-27",39871,1986,null,"2009-02-27",39871]
[{"$nulls":24},"2009-02-20",39864,2099,null,"2009-02-20",39864]
[{"$nulls":24},"2009-02-13",39857,1908,null,"2009-02-13",39857]
[{"$nulls":24},"2009-02-06",39850,1642,null,"2009-02-06",39850]
[{"$nulls":24},"2009-01-30",39843,1070,null,"2009-01-30",39843]
[{"$nulls":24},"2009-01-23",39836,980,null,"2009-01-23",39836]
[{"$nulls":24},"2009-01-16",39829,881,null,"2009-01-16",39829]
[{"$nulls":24},"2009-01-09",39822,872,null,"2009-01-09",39822]
[{"$nulls":24},"2009-01-02",39815,773,null,"2009-01-02",39815]
[{"$nulls":24},"2008-12-26",39808,818,null,"2008-12-26",39808]
[{"$nulls":24},"2008-12-19",39801,818,null,"2008-12-19",39801]
[{"$nulls":24},"2008-12-12",39794,764,null,"2008-12-12",39794]
[{"$nulls":24},"2008-12-05",39787,663,null,"2008-12-05",39787]
[{"$nulls":24},"2008-11-28",39780,715,null,"2008-11-28",39780]
[{"$nulls":24},"2008-11-21",39773,836,null,"2008-11-21",39773]
[{"$nulls":24},"2008-11-14",39766,841,null,"2008-11-14",39766]
[{"$nulls":24},"2008-11-07",39759,829,null,"2008-11-07",39759]
[{"$nulls":24},"2008-10-31",39752,851,null,"2008-10-31",39752]
[{"$nulls":24},"2008-10-24",39745,1102,null,"2008-10-24",39745]
[{"$nulls":24},"2008-10-17",39738,1438,null,"2008-10-17",39738]
[{"$nulls":24},"2008-10-10",39731,2221,null,"2008-10-10",39731]
[{"$nulls":24},"2008-10-03",39724,3002,null,"2008-10-03",39724]
[{"$nulls":24},"2008-09-26",39717,3746,null,"2008-09-26",39717]
[{"$nulls":24},"2008-09-19",39710,4975,null,"2008-09-19",39710]
[{"$nulls":24},"2008-09-12",39703,4800,null,"2008-09-12",39703]
[{"$nulls":24},"2008-09-05",39696,5663,null,"2008-09-05",39696]
[{"$nulls":24},"2008-08-29",39689,6809,null,"2008-08-29",39689]
[{"$nulls":24},"2008-08-22",39682,7147,null,"2008-08-22",39682]
[{"$nulls":24},"2008-08-15",39675,7557,null,"2008-08-15",39675]
[{"$nulls":24},"2008-08-08",39668,7201,null,"2008-08-08",39668]
[{"$nulls":24},"2008-08-01",39661,8280,null,"2008-08-01",39661]
[{"$nulls":24},"2008-07-25",39654,8637,null,"2008-07-25",39654]
[{"$nulls":24},"2008-07-18",39647,9012,null,"2008-07-18",39647]
[{"$nulls":24},"2008-07-11",39640,9230,null,"2008-07-11",39640]
[{"$nulls":24},"2008-07-04",39633,8854,null,"2008-07-04",39633]
[{"$nulls":24},"2008-06-27",39626,9599,null,"2008-06-27",39626]
[{"$nulls":24},"2008-06-20",39619,9428,null,"2008-06-20",39619]

{"sheet":"行业经营数据","index":16,"n_rows":280,"n_cols":54,"rows_kept":280,"hidden":true,"merged":[[1,24,1,30],[1,33,1,39],[1,42,1,43],[1,46,1,52],[14,2,14,3],[14,4,14,6],[14,7,14,8],[14,9,14,11],[14,13,14,14],[14,15,14,16],[17,2,17,9],[17,13,17,20],[20,1,21,1],[20,2,21,2],[20,12,21,12],[20,13,21,13],[23,1,24,1],[23,2,24,2],[23,12,24,12],[23,13,24,13],[33,1,34,1],[33,2,34,2],[33,12,34,12],[33,13,34,13],[38,2,38,9],[38,13,38,20],[41,1,42,1],[41,2,42,2],[41,12,42,12],[41,13,42,13],[44,1,45,1],[44,2,45,2],[44,12,45,12],[44,13,45,13],[54,1,55,1],[54,2,55,2],[54,12,55,12],[54,13,55,13]],"flags":["formulas_cached_only"]}
[{"$nulls":23},"#1Date","#1*1","#1*2","#1*3","#1*4","#1*5","#1*6","#1*7","#1End","#2Date","#2*1","#2*2","#2*3","#2*4","#2*5","#2*6","#2*7","#2End","#3Date","#3*1","#3*2","#3End","#4Date","#4*1","#4*2","#4*3","#4*4","#4*5","#4*6","#4*7","#4End"]
[{"$nulls":23},"#1","行业经济效益指标",{"$nulls":7},"#2","行业指标",{"$nulls":7},"#3","固定资产投资实际完成额",null,null,"#4","行业经济数据"]
[{"$nulls":23},"指标名称","主营业务收入:累计同比","毛利率（当月）","销售利润率（当月）","销售税金及附加率（当月）","销售费用率（当月）","管理费用率（当月）","财务费用率（当月）",null,"指标名称","企业亏损面","应收账款周转","存货周转","资产总计:同比","资产负债率","亏损企业单位数:累计值","企业单位数",null,"指标名称","固定资产投资完成额:累计值","固定资产投资完成额:累计同比",null,"指标名称","主营业务收入:累计值","主营业务成本:累计值","主营业务税金及附加:累计值","营业费用:累计值","管理费用:累计值","财务费用:累计值","利润总额:累计值"]
[{"$nulls":23},"地区","全国","全国","全国","全国","全国","全国","全国",null,"地区","全国","全国","全国","全国","全国","全国","全国",null,"地区","全国","全国",null,"地区","全国","全国","全国","全国","全国","全国","全国"]
[{"$nulls":23},"行业","煤炭开采和洗选业","煤炭开采和洗选业","煤炭开采和洗选业","煤炭开采和洗选业","煤炭开采和洗选业","煤炭开采和洗选业","煤炭开采和洗选业",null,"行业","煤炭开采和洗选业",null,null,"煤炭开采和洗选业","煤炭开采和洗选业","煤炭开采和洗选业","煤炭开采和洗选业",null,"行业","煤炭开采和洗选业","煤炭开采和洗选业",null,"行业","煤炭开采和洗选业","煤炭开采和洗选业","煤炭开采和洗选业","煤炭开采和洗选业","煤炭开采和洗选业","煤炭开采和洗选业","煤炭开采和洗选业"]
[]
[]
[]
[]
[]
[]
[{"$nulls":23},"单位","%","%","%","%","%","%","%",null,"单位","%",null,null,"%","%","个","个",null,"单位","亿元","%",null,"单位","万元","万元","万元","万元","万元","万元","万元"]
[{"$nulls":23},"指标ID","S0000363",{"$nulls":7},"指标ID",{"$nulls":3},"S0000388","S0000391","S0000401","S0000361",null,"指标ID","M0000344","M0000345",null,"指标ID","S0000362","S0000367","S0000371","S0000369","S0000375","S0000373","S0000364"]
[{"$nulls":23},"数据来源","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯",null,"数据来源","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯",null,"数据来源","Wind资讯","Wind资讯",null,"数据来源","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯","Wind资讯"]
[null,"<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"数据对比",null,null,"煤炭行业数据","行业经营数据",null,"煤炭下游行业数据",null,"免责声明"]
[]
[{"$nulls":23},"1999-01-01",{"$nulls":8},"1999-01-01",{"$nulls":8},"1999-01-01",{"$nulls":3},"1999-01-01"]
[null,null,"行业经济效益指标",{"$nulls":10},"行业指标",{"$nulls":9},"1999-02-01",{"v":0.0085,"d":"0.85%"},{"v":0.260749702374639,"d":"26.07%"},{"v":-0.0404261496184005,"d":"-4.04%"},{"v":0.0152555762311176,"d":"1.53%"},{"v":0.0572611448906835,"d":"5.73%"},{"v":0.185652516336874,"d":"18.57%"},{"v":0.031944810791923,"d":"3.19%"},null,"1999-02-01",{"v":0.287070854638422,"d":"28.71%"},null,null,{"v":0.0901,"d":"9.01%"},{"v":0.6355,"d":"63.55%"},786,2738,null,"1999-02-01",{"$nulls":3},"1999-02-01",1499032.2,1108160,22868.6,85836.3,278299.1,47886.3,-60600.1]
[{"$nulls":3},"指标",4,"时间起",157,"时间止",247,{"$nulls":5},"指标",7,"时间起",157,"时间止",247,{"$nulls":3},"1999-03-01",{"v":0.002,"d":"0.20%"},{"v":0.256180541501978,"d":"25.62%"},{"v":-0.0560312987882315,"d":"-5.60%"},{"v":0.019819954634634,"d":"1.98%"},{"v":0.0923776242387843,"d":"9.24%"},{"v":0.18160668920707,"d":"18.16%"},{"v":0.0502590405581637,"d":"5.03%"},null,"1999-03-01",{"v":0.351017684351018,"d":"35.10%"},null,null,{"v":0.0889,"d":"8.89%"},{"v":0.6305,"d":"63.05%"},1052,2997,null,"1999-03-01",{"$nulls":3},"1999-03-01",2494725.7,1848776.2,42603.2,177816.1,459123.7,97928.9,-116390.1]
[null,"#1",null,null,"选择指标",{"$nulls":7},"#2",null,null,"选择指标",{"$nulls":7},"1999-04-01",{"v":-0.0128,"d":"-1.28%"},{"v":0.274603285508296,"d":"27.46%"},{"v":-0.0250392015255206,"d":"-2.50%"},{"v":0.0109357210401307,"d":"1.09%"},{"v":0.039416391926217,"d":"3.94%"},{"v":0.166600094149615,"d":"16.66%"},{"v":0.0315689761352984,"d":"3.16%"},null,"1999-04-01",{"v":0.363305785123967,"d":"36.33%"},null,null,{"v":0.0749,"d":"7.49%"},{"v":0.6334,"d":"63.34%"},1099,3025,null,"1999-04-01",{"$nulls":3},"1999-04-01",3465096.1,2552679.7,53214.9,216064.6,620787.5,128562.5,-140687.4]
["主营业务收入:累计同比","指标名称","销售税金及附加率（当月）",{"$nulls":8},"企业亏损面","指标名称","企业单位数",{"$nulls":9},"1999-05-01",{"v":-0.0253,"d":"-2.53%"},{"v":0.272519076462554,"d":"27.25%"},{"v":-0.0261533475442549,"d":"-2.62%"},{"v":0.0193320410815493,"d":"1.93%"},{"v":0.0660920086975799,"d":"6.61%"},{"v":0.204577303472298,"d":"20.46%"},{"v":0.0399078762867379,"d":"3.99%"},null,"1999-05-01",{"v":0.370867430441899,"d":"37.09%"},null,null,{"v":0.0638,"d":"6.38%"},{"v":0.6357,"d":"63.57%"},1133,3055,null,"1999-05-01",{"$nulls":3},"1999-05-01",4400620.7,3233256,71300.5,277895.3,812174.6,165897.3,-165154.5]
["毛利率（当月）",{"$nulls":10},"应收账款周转",{"$nulls":11},"1999-06-01",{"v":-0.0138,"d":"-1.38%"},{"v":0.25520189917966,"d":"25.52%"},{"v":-0.0170120314220497,"d":"-1.70%"},{"v":0.0142186382160854,"d":"1.42%"},{"v":0.0580724116340195,"d":"5.81%"},{"v":0.171804080975841,"d":"17.18%"},{"v":0.0380882115214393,"d":"3.81%"},null,"1999-06-01",{"v":0.35754007196598,"d":"35.75%"},null,null,{"v":0.066,"d":"6.60%"},{"v":0.6351,"d":"63.51%"},1093,3057,null,"1999-06-01",{"$nulls":3},"1999-06-01",5352652.8,3942327.7,84837.1,333182.1,975737.6,202158.5,-181350.5]
["销售利润率（当月）","地区","全国",{"$nulls":8},"存货周转","地区","全国",{"$nulls":9},"1999-07-01",{"v":-0.0093,"d":"-0.93%"},{"v":0.265066789123427,"d":"26.51%"},{"v":-0.0249571216557604,"d":"-2.50%"},{"v":0.0147666973404638,"d":"1.48%"},{"v":0.0754971199653039,"d":"7.55%"},{"v":0.176033857768237,"d":"17.60%"},{"v":0.0391903357391938,"d":"3.92%"},null,"1999-07-01",{"v":0.373164218958611,"d":"37.32%"},null,null,{"v":0.0608,"d":"6.08%"},{"v":0.639,"d":"63.90%"},1118,2996,null,"1999-07-01",{"$nulls":3},"1999-07-01",6191479.5,4558809.3,97223.8,396511.1,1123399.5,235032.4,-202285.2]
["销售税金及附加率（当月）","行业","煤炭开采和洗选业",{"$nulls":8},"资产总计:同比","行业","煤炭开采和洗选业",{"$nulls":9},"1999-08-01",{"v":-0.0081,"d":"-0.81%"},{"v":0.234393811105283,"d":"23.44%"},{"v":-0.0325742091037263,"d":"-3.26%"},{"v":0.0145942972763494,"d":"1.46%"},{"v":0.0678349372411933,"d":"6.78%"},{"v":0.157507413945949,"d":"15.75%"},{"v":0.0356255313011365,"d":"3.56%"},null,"1999-08-01",{"v":0.369281045751634,"d":"36.93%"},null,null,{"v":0.0577,"d":"5.77%"},{"v":0.6363,"d":"63.63%"},1130,3060,null,"1999-08-01",{"$nulls":3},"1999-08-01",7020693.8,5193660.9,109325.6,452760.8,1254006.9,264573.6,-229296.2]
["销售费用率（当月）",{"$nulls":10},"资产负债率",{"$nulls":11},"1999-09-01",{"v":-0.0098,"d":"-0.98%"},{"v":0.267649407590553,"d":"26.76%"},{"v":-0.0123671917306287,"d":"-1.24%"},{"v":0.0174740237063415,"d":"1.75%"},{"v":0.0585229692857759,"d":"5.85%"},{"v":0.174119007966379,"d":"17.41%"},{"v":0.0355039154371196,"d":"3.55%"},null,"1999-09-01",{"v":0.363725490196078,"d":"36.37%"},null,null,{"v":0.0601,"d":"6.01%"},{"v":0.6332,"d":"63.32%"},1113,3060,null,"1999-09-01",{"$nulls":3},"1999-09-01",8024349.3,5928688.6,126863.5,511497.7,1428762.4,300207.3,-241708.6]
["管理费用率（当月）",0,0,{"$nulls":8},"亏损企业单位数:累计值",0,0,{"$nulls":9},"1999-10-01",{"v":-0.015,"d":"-1.50%"},{"v":0.257738498594784,"d":"25.77%"},{"v":0.0169461450837898,"d":"1.69%"},{"v":0.0148828621928017,"d":"1.49%"},{"v":0.0735693533962471,"d":"7.36%"},{"v":0.161408791421486,"d":"16.14%"},{"v":0.0268024341305432,"d":"2.68%"},null,"1999-10-01",{"v":0.355439398889252,"d":"35.54%"},null,null,{"v":0.0585,"d":"5.85%"},{"v":0.6336,"d":"63.36%"},1088,3061,null,"1999-10-01",{"$nulls":3},"1999-10-01",8992563.6,6647356.8,141273.3,582728.6,1585040.7,326157.8,-225301.1]
["财务费用率（当月）",0,0,{"$nulls":8},"企业单位数",0,0,{"$nulls":9},"1999-11-01",{"v":-0.0228,"d":"-2.28%"},{"v":0.430175709025632,"d":"43.02%"},{"v":0.00219385730234394,"d":"0.22%"},{"v":0.0174389195815564,"d":"1.74%"},{"v":0.0669542264723117,"d":"6.70%"},{"v":0.176027984503718,"d":"17.60%"},{"v":0.0231614714128871,"d":"2.32%"},null,"1999-11-01",{"v":0.344669718770438,"d":"34.47%"},null,null,{"v":0.0602,"d":"6.02%"},{"v":0.6331,"d":"63.31%"},1054,3058,null,"1999-11-01",{"$nulls":3},"1999-11-01",9965416.3,7201711.9,158238.8,647865.2,1756290,348690.5,-223166.8]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"1999-12-01",{"v":-0.0324,"d":"-3.24%"},{"v":0.149699107817473,"d":"14.97%"},{"v":0.042173633032769,"d":"4.22%"},{"v":0.0160154160827686,"d":"1.60%"},{"v":0.0696023602886311,"d":"6.96%"},{"v":0.170698816626755,"d":"17.07%"},{"v":0.0266959070678915,"d":"2.67%"},null,"1999-12-01",{"v":0.289783889980354,"d":"28.98%"},null,null,{"v":0.0616,"d":"6.16%"},{"v":0.6321,"d":"63.21%"},885,3054,null,"1999-12-01",{"$nulls":3},"1999-12-01",11328097.1,8360400.6,180062.7,742711,1988898,385068.5,-165697.6]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2000-01-01",{"$nulls":8},"2000-01-01",{"$nulls":8},"2000-01-01",{"$nulls":3},"2000-01-01"]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2000-02-01",{"v":-0.0352,"d":"-3.52%"},{"v":0.242276014146776,"d":"24.23%"},{"v":-0.0486878434225086,"d":"-4.87%"},{"v":0.0162306936928677,"d":"1.62%"},{"v":0.0583453271332613,"d":"5.83%"},{"v":0.182164996974112,"d":"18.22%"},{"v":0.0311138127476633,"d":"3.11%"},null,"2000-02-01",{"v":0.310683276708192,"d":"31.07%"},null,null,{"v":0.1031,"d":"10.31%"},{"v":0.6361,"d":"63.61%"},823,2649,null,"2000-02-01",{"$nulls":3},"2000-02-01",1486670.9,1126486.2,24129.7,86740.3,270819.4,46256,-72382.8]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2000-03-01",{"v":-0.009,"d":"-0.90%"},{"v":0.240529767971576,"d":"24.05%"},{"v":-0.0246084256957029,"d":"-2.46%"},{"v":0.015420106355249,"d":"1.54%"},{"v":0.0655008275023165,"d":"6.55%"},{"v":0.170030420660451,"d":"17.00%"},{"v":0.0428935994867977,"d":"4.29%"},null,"2000-03-01",{"v":0.354525056095737,"d":"35.45%"},null,null,{"v":0.0977,"d":"9.77%"},{"v":0.6421,"d":"64.21%"},948,2674,null,"2000-03-01",{"$nulls":3},"2000-03-01",2447695.4,1856355.7,38948.8,149688.2,434222.8,87477.8,-96032.1]
[null,"单位","%",{"$nulls":9},"单位","个",{"$nulls":9},"2000-04-01",{"v":-0.0082,"d":"-0.82%"},{"v":0.299950563611736,"d":"30.00%"},{"v":-0.00448998343218801,"d":"-0.45%"},{"v":0.0125689357541893,"d":"1.26%"},{"v":0.0880632073642632,"d":"8.81%"},{"v":0.216849666700608,"d":"21.68%"},{"v":0.0299802276158135,"d":"3.00%"},null,"2000-04-01",{"v":0.367445309603263,"d":"36.74%"},null,null,{"v":0.0823,"d":"8.23%"},{"v":0.6373,"d":"63.73%"},991,2697,null,"2000-04-01",{"$nulls":3},"2000-04-01",3368879.2,2501229.9,50527.1,230810.6,633981.2,115095.1,-100168.2]
[null,"指标ID",0,{"$nulls":9},"指标ID","S0000361",{"$nulls":9},"2000-05-01",{"v":0.0093,"d":"0.93%"},{"v":0.26863553412191,"d":"26.86%"},{"v":0.00134879749369773,"d":"0.13%"},{"v":0.0158797332888795,"d":"1.59%"},{"v":0.074158692057966,"d":"7.42%"},{"v":0.12313130769333,"d":"12.31%"},{"v":0.0324132897704238,"d":"3.24%"},null,"2000-05-01",{"v":0.365398956002983,"d":"36.54%"},null,null,{"v":0.084,"d":"8.40%"},{"v":0.6425,"d":"64.25%"},980,2682,null,"2000-05-01",{"$nulls":3},"2000-05-01",4370067.3,3233463.3,66425.7,305057.4,757258.8,147546.9,-98817.8]
[null,"数据来源","Wind资讯",{"$nulls":9},"数据来源","Wind资讯",{"$nulls":9},"2000-06-01",{"v":0.0453,"d":"4.53%"},{"v":0.275044095769402,"d":"27.50%"},{"v":0.00114569408315578,"d":"0.11%"},{"v":0.018623952455123,"d":"1.86%"},{"v":0.0852978458563472,"d":"8.53%"},{"v":0.159990732707831,"d":"16.00%"},{"v":0.0406147384550753,"d":"4.06%"},null,"2000-06-01",{"v":0.353613569321534,"d":"35.36%"},null,null,{"v":0.0872,"d":"8.72%"},{"v":0.646,"d":"64.60%"},959,2712,null,"2000-06-01",{"$nulls":3},"2000-06-01",5525960.5,4071434.9,87953,403652.6,942191,194493.2,-97493.5]
[{"$nulls":23},"2000-07-01",{"v":0.0598,"d":"5.98%"},{"v":0.26187929210233,"d":"26.19%"},{"v":-0.00781197825938278,"d":"-0.78%"},{"v":0.0155004485712102,"d":"1.55%"},{"v":0.0769904090245286,"d":"7.70%"},{"v":0.179116998636183,"d":"17.91%"},{"v":0.019990485462672,"d":"2.00%"},null,"2000-07-01",{"v":0.358038348082596,"d":"35.80%"},null,null,{"v":0.0822,"d":"8.22%"},{"v":0.6472,"d":"64.72%"},971,2712,null,"2000-07-01",{"$nulls":3},"2000-07-01",6520228.5,4805324.7,103364.6,480201.7,1120281.3,214369.1,-105260.7]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2000-08-01",{"v":0.0668,"d":"6.68%"},{"v":0.259227051028714,"d":"25.92%"},{"v":0.0149305604408401,"d":"1.49%"},{"v":0.0155046208721508,"d":"1.55%"},{"v":0.0820001371039515,"d":"8.20%"},{"v":0.156907389873047,"d":"15.69%"},{"v":0.0304502487778141,"d":"3.05%"},null,"2000-08-01",{"v":0.351817847961807,"d":"35.18%"},null,null,{"v":0.0858,"d":"8.58%"},{"v":0.6442,"d":"64.42%"},958,2723,null,"2000-08-01",{"$nulls":3},"2000-08-01",7522387.8,5547697.2,118902.7,562378.9,1277527.5,244885.1,-90297.9]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2000-09-01",{"v":0.0698,"d":"6.98%"},{"v":0.282575340864644,"d":"28.26%"},{"v":0.00455508045569258,"d":"0.46%"},{"v":0.0106735988754812,"d":"1.07%"},{"v":0.0699638745251065,"d":"7.00%"},{"v":0.161880575239363,"d":"16.19%"},{"v":0.028655134743869,"d":"2.87%"},null,"2000-09-01",{"v":0.351967635159985,"d":"35.20%"},null,null,{"v":0.0797,"d":"7.97%"},{"v":0.6424,"d":"64.24%"},957,2719,null,"2000-09-01",{"$nulls":3},"2000-09-01",8497738.3,6247437.7,129313.2,630618.2,1435417.8,272833.9,-85855.1]
[{"$nulls":23},"2000-10-01",{"v":0.0636,"d":"6.36%"},{"v":0.285542043390989,"d":"28.55%"},{"v":0.0104403799901011,"d":"1.04%"},{"v":0.0156933814184393,"d":"1.57%"},{"v":0.0977054102286621,"d":"9.77%"},{"v":0.160215453154145,"d":"16.02%"},{"v":0.0321917829266946,"d":"3.22%"},null,"2000-10-01",{"v":0.343646408839779,"d":"34.36%"},null,null,{"v":0.077,"d":"7.70%"},{"v":0.6441,"d":"64.41%"},933,2715,null,"2000-10-01",{"$nulls":3},"2000-10-01",9506533,6968179.1,145144.6,729182.9,1597042.3,305308.8,-75322.9]
[null,null,"固定资产投资实际完成额",{"$nulls":10},"行业经济数据",{"$nulls":9},"2000-11-01",{"v":0.0729,"d":"7.29%"},{"v":0.279405178516056,"d":"27.94%"},{"v":0.00938293011688319,"d":"0.94%"},{"v":0.0135375316300636,"d":"1.35%"},{"v":0.0678568942464247,"d":"6.79%"},{"v":0.153064918134751,"d":"15.31%"},{"v":0.0272150988973437,"d":"2.72%"},null,"2000-11-01",{"v":0.332230797500919,"d":"33.22%"},null,null,{"v":0.0633,"d":"6.33%"},{"v":0.6467,"d":"64.67%"},904,2721,null,"2000-11-01",{"$nulls":3},"2000-11-01",10612680,7765262.9,160119.1,804242.6,1766354.6,335412.7,-64944]
[{"$nulls":3},"指标",2,"时间起",157,"时间止",247,{"$nulls":5},"指标",7,"时间起",157,"时间止",247,{"$nulls":3},"2000-12-01",{"v":0.0602,"d":"6.02%"},{"v":0.301147815062146,"d":"30.11%"},{"v":0.0477650395469472,"d":"4.78%"},{"v":0.0153207458842469,"d":"1.53%"},{"v":0.0604111151486896,"d":"6.04%"},{"v":0.152497654025635,"d":"15.25%"},{"v":0.0542250674844554,"d":"5.42%"},null,"2000-12-01",{"v":0.276089344562431,"d":"27.61%"},null,null,{"v":0.0448,"d":"4.48%"},{"v":0.6456,"d":"64.56%"},754,2731,null,"2000-12-01",{"$nulls":3},"2000-12-01",11980661.7,8721279.9,181077.6,886883.9,1974968.6,409591.6,397.7]
[null,"#3",null,null,"选择指标",{"$nulls":7},"#4",null,null,"选择指标",{"$nulls":7},"2001-01-01",{"$nulls":8},"2001-01-01",{"$nulls":8},"2001-01-01",{"$nulls":3},"2001-01-01"]
["固定资产投资完成额:累计值","指标名称","固定资产投资完成额:累计同比",{"$nulls":8},"主营业务收入:累计值","指标名称","利润总额:累计值",{"$nulls":9},"2001-02-01",{"v":0.18,"d":"18.00%"},{"v":0.26293751844912,"d":"26.29%"},{"v":-0.00811370067557093,"d":"-0.81%"},{"v":0.017441031706008,"d":"1.74%"},{"v":0.06347897993813,"d":"6.35%"},{"v":0.174907132102564,"d":"17.49%"},{"v":0.0313030899491516,"d":"3.13%"},null,"2001-02-01",{"v":0.298380566801619,"d":"29.84%"},null,null,{"v":0.0426,"d":"4.26%"},{"v":0.6627,"d":"66.27%"},737,2470,null,"2001-02-01",{"$nulls":3},"2001-02-01",1763634.2,1299908.6,30759.6,111953.7,308472.2,55207.2,-14309.6]
["固定资产投资完成额:累计同比",{"$nulls":10},"主营业务成本:累计值",{"$nulls":11},"2001-03-01",{"v":0.1752,"d":"17.52%"},{"v":0.306811459065639,"d":"30.68%"},{"v":0.0222683936801212,"d":"2.23%"},{"v":0.0197187517407966,"d":"1.97%"},{"v":0.083711136122564,"d":"8.37%"},{"v":0.158667584181823,"d":"15.87%"},{"v":0.0399810039319481,"d":"4.00%"},null,"2001-03-01",{"v":0.306106264869151,"d":"30.61%"},null,null,{"v":0.0262,"d":"2.62%"},{"v":0.6567,"d":"65.67%"},772,2522,null,"2001-03-01",{"$nulls":3},"2001-03-01",2973568.8,2138621.4,54618,213238.7,500449.6,103581.6,12633.7]
[null,"地区","全国",{"$nulls":8},"主营业务税金及附加:累计值","地区","全国",{"$nulls":9},"2001-04-01",{"v":0.1764,"d":"17.64%"},{"v":0.289384517888953,"d":"28.94%"},{"v":0.0168663264403461,"d":"1.69%"},{"v":0.00768779564624298,"d":"0.77%"},{"v":0.0752725628148251,"d":"7.53%"},{"v":0.16253030088818,"d":"16.25%"},{"v":0.0306235125723088,"d":"3.06%"},null,"2001-04-01",{"v":0.310331230283912,"d":"31.03%"},null,null,{"v":0.0246,"d":"2.46%"},{"v":0.6616,"d":"66.16%"},787,2536,null,"2001-04-01",{"$nulls":3},"2001-04-01",4118708.5,2952375.4,63421.6,299436.3,686569.5,138649.8,31948]
[null,"行业","煤炭开采和洗选业",{"$nulls":8},"营业费用:累计值","行业","煤炭开采和洗选业",{"$nulls":9},"2001-05-01",{"v":0.1663,"d":"16.63%"},{"v":0.278513747238687,"d":"27.85%"},{"v":0.0138308221596501,"d":"1.38%"},{"v":0.0177628333247711,"d":"1.78%"},{"v":0.0687139316931402,"d":"6.87%"},{"v":0.158012719365842,"d":"15.80%"},{"v":0.0295205407402152,"d":"2.95%"},null,"2001-05-01",{"v":0.316470588235294,"d":"31.65%"},null,null,{"v":0.0268,"d":"2.68%"},{"v":0.6559,"d":"65.59%"},807,2550,null,"2001-05-01",{"$nulls":3},"2001-05-01",5345027.5,3837147.7,85204.5,383701.5,880343.5,174851.4,48909]
[{"$nulls":11},"管理费用:累计值",{"$nulls":11},"2001-06-01",{"v":0.1507,"d":"15.07%"},{"v":0.299195864724904,"d":"29.92%"},{"v":0.0317963483777233,"d":"3.18%"},{"v":0.0133400619612489,"d":"1.33%"},{"v":0.0756459853737616,"d":"7.56%"},{"v":0.156416466708001,"d":"15.64%"},{"v":0.0374745235506383,"d":"3.75%"},null,"2001-06-01",{"v":0.29921875,"d":"29.92%"},null,null,{"v":0.0352,"d":"3.52%"},{"v":0.6519,"d":"65.19%"},766,2560,null,"2001-06-01",{"$nulls":3},"2001-06-01",6517728.2,4658981.2,100848.4,472411.6,1063773.2,218797.8,86196.6]
[null,0,0,{"$nulls":8},"财务费用:累计值",0,0,{"$nulls":9},"2001-07-01",{"v":0.1655,"d":"16.55%"},{"v":0.235899385127742,"d":"23.59%"},{"v":0.0158481444250261,"d":"1.58%"},{"v":0.0123946536925898,"d":"1.24%"},{"v":0.0735639704104351,"d":"7.36%"},{"v":0.159627566786385,"d":"15.96%"},{"v":0.0235830967144002,"d":"2.36%"},null,"2001-07-01",{"v":0.309875583203732,"d":"30.99%"},null,null,{"v":0.0361,"d":"3.61%"},{"v":0.6595,"d":"65.95%"},797,2572,null,"2001-07-01",{"$nulls":3},"2001-07-01",7754245.2,5603804.6,116174.6,563374.7,1261155.4,247958.7,105793.1]
[null,0,0,{"$nulls":8},"利润总额:累计值",0,0,{"$nulls":9},"2001-08-01",{"v":0.1781,"d":"17.81%"},{"v":0.287014268658013,"d":"28.70%"},{"v":0.0245383043803849,"d":"2.45%"},{"v":0.0115020396335413,"d":"1.15%"},{"v":0.0696206617808287,"d":"6.96%"},{"v":0.143892643068147,"d":"14.39%"},{"v":0.0358038917118373,"d":"3.58%"},null,"2001-08-01",{"v":0.313060428849903,"d":"31.31%"},null,null,{"v":0.0386,"d":"3.86%"},{"v":0.6537,"d":"65.37%"},803,2565,null,"2001-08-01",{"$nulls":3},"2001-08-01",9098702.4,6562383.4,131638.6,656976.7,1454612.9,296095.5,138783.8]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2001-09-01",{"v":0.1758,"d":"17.58%"},{"v":0.386582064367695,"d":"38.66%"},{"v":0.0294306632417243,"d":"2.94%"},{"v":0.0167025264941006,"d":"1.67%"},{"v":0.0817802692699369,"d":"8.18%"},{"v":0.18455815861683,"d":"18.46%"},{"v":0.0440063845463113,"d":"4.40%"},null,"2001-09-01",{"v":0.30514419329696,"d":"30.51%"},null,null,{"v":0.0412,"d":"4.12%"},{"v":0.6559,"d":"65.59%"},783,2566,null,"2001-09-01",{"$nulls":3},"2001-09-01",10236512.3,7260336.4,150642.9,750027.1,1664605,346166.4,172270.3]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2001-10-01",{"v":0.1812,"d":"18.12%"},{"v":0.254011610003774,"d":"25.40%"},{"v":0.0570386672900862,"d":"5.70%"},{"v":0.0160108279439488,"d":"1.60%"},{"v":0.0618662896368795,"d":"6.19%"},{"v":0.119649920845143,"d":"11.96%"},{"v":0.0254919952108012,"d":"2.55%"},null,"2001-10-01",{"v":0.289259402869329,"d":"28.93%"},null,null,{"v":0.0468,"d":"4.68%"},{"v":0.6559,"d":"65.59%"},746,2579,null,"2001-10-01",{"$nulls":3},"2001-10-01",11516977,8215548.2,171144.2,829244.7,1817812.5,378808,245306.3]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2001-11-01",{"v":0.207,"d":"20.70%"},{"v":0.380723332698585,"d":"38.07%"},{"v":0.0291961269589538,"d":"2.92%"},{"v":0.0137778649169588,"d":"1.38%"},{"v":0.194462352717436,"d":"19.45%"},{"v":0.164271936105597,"d":"16.43%"},{"v":0.0241657800718073,"d":"2.42%"},null,"2001-11-01",{"v":0.27071178529755,"d":"27.07%"},null,null,{"v":0.0526,"d":"5.26%"},{"v":0.6487,"d":"64.87%"},696,2571,null,"2001-11-01",{"$nulls":3},"2001-11-01",13148594.1,9225970.6,193624.4,1146532.8,2085841.4,418237.3,292943.2]
[null,0,0,{"$nulls":9},0,0,{"$nulls":9},"2001-12-01",{"v":0.196,"d":"19.60%"},{"v":0.305565787700989,"d":"30.56%"},{"v":0.0727959695374301,"d":"7.28%"},{"v":0.0139421516440239,"d":"1.39%"},{"v":0.086279635229185,"d":"8.63%"},{"v":0.180375537099848,"d":"18.04%"},{"v":0.0283590007042916,"d":"2.84%"},null,"2001-12-01",{"v":0.219822599305823,"d":"21.98%"},null,null,{"v":0.0582,"d":"5.82%"},{"v":0.6482,"d":"64.82%"},570,2593,null,"2001-12-01",{"$nulls":3},"2001-12-01",14857261.5,10412527.7,217446.9,1293956,2394043.2,466693.4,417327.3]
[null,"单位","%",{"$nulls":9},"单位","万元",{"$nulls":9},"2002-01-01",{"$nulls":8},"2002-01-01",{"$nulls":8},"2002-01-01",{"$nulls":3},"2002-01-01"]
[null,"指标ID","M0000345",{"$nulls":9},"指标ID","S0000364",{"$nulls":9},"2002-02-01",{"v":0.4321,"d":"43.21%"},{"v":0.307306205275966,"d":"30.73%"},{"v":0.0360123830526308,"d":"3.60%"},{"v":0.0142248959150066,"d":"1.42%"},{"v":0.0729626354852871,"d":"7.30%"},{"v":0.158031451456041,"d":"15.80%"},{"v":0.0249910705276214,"d":"2.50%"},null,"2002-02-01",{"v":0.20825223822499,"d":"20.83%"},null,null,{"v":0.0913,"d":"9.13%"},{"v":0.6335,"d":"63.35%"},535,2569,null,"2002-02-01",{"$nulls":3},"2002-02-01",2820435.4,1953698.1,40120.4,205786.4,445717.5,70485.7,101570.6]
[null,"数据来源","Wind资讯",{"$nulls":9},"数据来源","Wind资讯",{"$nulls":9},"2002-03-01",{"v":0.3847,"d":"38.47%"},{"v":0.342855951437745,"d":"34.29%"},{"v":0.0588854569391244,"d":"5.89%"},{"v":0.0173869789774047,"d":"1.74%"},{"v":0.084639327562892,"d":"8.46%"},{"v":0.182834550566818,"d":"18.28%"},{"v":0.0622842041616279,"d":"6.23%"},null,"2002-03-01",{"v":0.22166149068323,"d":"22.17%"},null,null,{"v":0.1053,"d":"10.53%"},{"v":0.6255,"d":"62.55%"},571,2576,null,"2002-03-01",{"$nulls":3},"2002-03-01",4163371.4,2836200.5,63470,319451.6,691252.6,154129.4,180650]
[{"$nulls":23},"2002-04-01",{"v":0.3499,"d":"34.99%"},{"v":0.314766053920408,"d":"31.48%"},{"v":0.0403414449512306,"d":"4.03%"},{"v":0.0123562097777284,"d":"1.24%"},{"v":0.0732056849411658,"d":"7.32%"},{"v":0.163894537182299,"d":"16.39%"},{"v":0.0236769818638973,"d":"2.37%"},null,"2002-04-01",{"v":0.221194605009634,"d":"22.12%"},null,null,{"v":0.0996,"d":"9.96%"},{"v":0.631,"d":"63.10%"},574,2595,null,"2002-04-01",{"$nulls":3},"2002-04-01",5662447.6,3863418.4,81992.9,429192.5,936943,189623,241124.9]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":7},"时间范围",null,null,"至",{"$nulls":5},"2002-05-01",{"v":0.3363,"d":"33.63%"},{"v":0.325269197198723,"d":"32.53%"},{"v":0.0451058456439022,"d":"4.51%"},{"v":0.0143298997735935,"d":"1.43%"},{"v":0.0726094465031713,"d":"7.26%"},{"v":0.146872377959909,"d":"14.69%"},{"v":0.0337988357200042,"d":"3.38%"},null,"2002-05-01",{"v":0.216403542549095,"d":"21.64%"},null,null,{"v":0.1048,"d":"10.48%"},{"v":0.6274,"d":"62.74%"},562,2597,null,"2002-05-01",{"$nulls":3},"2002-05-01",7201802.4,4902068.5,104051.7,540964.2,1163031.7,241651.4,310558.8]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":9},"时间链接","数据链接",{"$nulls":3},"2002-06-01",{"v":0.3343,"d":"33.43%"},{"v":0.280708529260309,"d":"28.07%"},{"v":0.0511664762657393,"d":"5.12%"},{"v":0.0137808197209628,"d":"1.38%"},{"v":0.0665454442347849,"d":"6.65%"},{"v":0.169992996782544,"d":"17.00%"},{"v":0.023415868857817,"d":"2.34%"},null,"2002-06-01",{"v":0.198543503257953,"d":"19.85%"},null,null,{"v":0.1077,"d":"10.77%"},{"v":0.6236,"d":"62.36%"},518,2609,null,"2002-06-01",{"$nulls":3},"2002-06-01",8841762.9,6081678.1,126651.7,650096.1,1441813.5,280052.5,394469.8]
[{"$nulls":23},"2002-07-01",{"v":0.3241,"d":"32.41%"},{"v":0.312192899504773,"d":"31.22%"},{"v":0.0395041675150278,"d":"3.95%"},{"v":0.0139462453770943,"d":"1.39%"},{"v":0.0774508316511515,"d":"7.75%"},{"v":0.132003924763221,"d":"13.20%"},{"v":0.0270859126050684,"d":"2.71%"},null,"2002-07-01",{"v":0.210606638687524,"d":"21.06%"},null,null,{"v":0.1127,"d":"11.27%"},{"v":0.612,"d":"61.20%"},552,2621,null,"2002-07-01",{"$nulls":3},"2002-07-01",10383461,7142069,148152.6,769501.9,1645323.7,321810.8,455373.3]
[{"$nulls":23},"2002-08-01",{"v":0.3227,"d":"32.27%"},{"v":0.297283083551097,"d":"29.73%"},{"v":0.0416187440208946,"d":"4.16%"},{"v":0.0127665867453618,"d":"1.28%"},{"v":0.0818284694092941,"d":"8.18%"},{"v":0.163496998795792,"d":"16.35%"},{"v":0.0224944957070381,"d":"2.25%"},null,"2002-08-01",{"v":0.212213740458015,"d":"21.22%"},null,null,{"v":0.106,"d":"10.60%"},{"v":0.6147,"d":"61.47%"},556,2620,null,"2002-08-01",{"$nulls":3},"2002-08-01",12025951.7,8296275,169121.6,903904.4,1913866,358757.8,523731.7]
[{"$nulls":23},"2002-09-01",{"v":0.3097,"d":"30.97%"},{"v":0.292492536056259,"d":"29.25%"},{"v":0.050670827916672,"d":"5.07%"},{"v":0.0139779556731851,"d":"1.40%"},{"v":0.0700564912479354,"d":"7.01%"},{"v":0.141953215360907,"d":"14.20%"},{"v":0.0317959149736566,"d":"3.18%"},null,"2002-09-01",{"v":0.210446054136485,"d":"21.04%"},null,null,{"v":0.1188,"d":"11.88%"},{"v":0.6053,"d":"60.53%"},552,2623,null,"2002-09-01",{"$nulls":3},"2002-09-01",13684491.8,9469704.5,192304.6,1020095.9,2149301.1,411492.6,607771.3]
[{"$nulls":23},"2002-10-01",{"v":0.2851,"d":"28.51%"},{"v":0.307143108338969,"d":"30.71%"},{"v":0.049278457110417,"d":"4.93%"},{"v":0.0155133336092503,"d":"1.55%"},{"v":0.0710678059646398,"d":"7.11%"},{"v":0.144313661647449,"d":"14.43%"},{"v":0.0271146466232903,"d":"2.71%"},null,"2002-10-01",{"v":0.198098859315589,"d":"19.81%"},null,null,{"v":0.1293,"d":"12.93%"},{"v":0.5975,"d":"59.75%"},521,2630,null,"2002-10-01",{"$nulls":3},"2002-10-01",15356492.2,10628161.5,218242.9,1138921.3,2390593.6,456828.3,690164.9]
[{"$nulls":23},"2002-11-01",{"v":0.2682,"d":"26.82%"},{"v":0.279989828686591,"d":"28.00%"},{"v":0.0427795888326168,"d":"4.28%"},{"v":0.0139219852300032,"d":"1.39%"},{"v":0.0710068532722297,"d":"7.10%"},{"v":0.178148889717064,"d":"17.81%"},{"v":0.0246852179344429,"d":"2.47%"},null,"2002-11-01",{"v":0.184960121534371,"d":"18.50%"},null,null,{"v":0.1303,"d":"13.03%"},{"v":0.5947,"d":"59.47%"},487,2633,null,"2002-11-01",{"$nulls":3},"2002-11-01",17014488.5,11821935.7,241325.5,1256650.4,2685963.8,497756.3,761093.3]
[{"$nulls":23},"2002-12-01",{"v":0.2624,"d":"26.24%"},{"v":0.325536907210881,"d":"32.55%"},{"v":0.0456629226359454,"d":"4.57%"},{"v":0.0134388847150112,"d":"1.34%"},{"v":0.0947183785207042,"d":"9.47%"},{"v":0.171306659401131,"d":"17.13%"},{"v":0.0290552481263679,"d":"2.91%"},null,"2002-12-01",{"v":0.15361216730038,"d":"15.36%"},null,null,{"v":0.1159,"d":"11.59%"},{"v":0.5704,"d":"57.04%"},404,2630,null,"2002-12-01",{"$nulls":3},"2002-12-01",19122706.6,13243851,269657.6,1456337.4,3047115.6,559011.1,857360.7]
[{"$nulls":23},"2003-01-01",{"$nulls":8},"2003-01-01",{"$nulls":8},"2003-01-01",{"$nulls":3},"2003-01-01"]
[{"$nulls":23},"2003-02-01",{"v":0.1383,"d":"13.83%"},{"v":0.305426006398541,"d":"30.54%"},{"v":0.0365071858684988,"d":"3.65%"},{"v":0.014124872640208,"d":"1.41%"},{"v":0.0754699039536737,"d":"7.55%"},{"v":0.156581333909174,"d":"15.66%"},{"v":0.0256484319792512,"d":"2.56%"},null,"2003-02-01",{"v":0.211430575035063,"d":"21.14%"},null,null,{"v":0.1268,"d":"12.68%"},{"v":0.5598,"d":"55.98%"},603,2852,null,"2003-02-01",8.26,null,null,"2003-02-01",3020282.1,2097809.4,42661.1,227940.4,472919.8,77465.5,110262]
[{"$nulls":23},"2003-03-01",{"v":0.1717,"d":"17.17%"},{"v":0.33228406883628,"d":"33.23%"},{"v":0.0624661550838944,"d":"6.25%"},{"v":0.0149083477941514,"d":"1.49%"},{"v":0.0689188575473704,"d":"6.89%"},{"v":0.156568798079347,"d":"15.66%"},{"v":0.0246051575086692,"d":"2.46%"},null,"2003-03-01",{"v":0.215150466966448,"d":"21.52%"},null,null,{"v":0.1259,"d":"12.59%"},{"v":0.5573,"d":"55.73%"},622,2891,null,"2003-03-01",20.71,null,null,"2003-03-01",4898518.4,3351937.7,70662.5,357386.3,766993,123679.8,227588.2]
[{"$nulls":23},"2003-04-01",{"v":0.1649,"d":"16.49%"},{"v":0.301214362755539,"d":"30.12%"},{"v":0.0461366077376609,"d":"4.61%"},{"v":0.0132700159973897,"d":"1.33%"},{"v":0.0722182442751551,"d":"7.22%"},{"v":0.159664881877631,"d":"15.97%"},{"v":0.0264669561000811,"d":"2.65%"},null,"2003-04-01",{"v":0.213592233009709,"d":"21.36%"},null,null,{"v":0.1068,"d":"10.68%"},{"v":0.566,"d":"56.60%"},616,2884,null,"2003-04-01",39.4,null,null,"2003-04-01",6663806.4,4585495.6,94087.9,484872.3,1048847.5,170401.6,309032.6]
[{"$nulls":23},"2003-05-01",{"v":0.2021,"d":"20.21%"},{"v":0.334014839716375,"d":"33.40%"},{"v":0.055597568080968,"d":"5.56%"},{"v":0.0140250974378914,"d":"1.40%"},{"v":0.0712748223358448,"d":"7.13%"},{"v":0.142742562379632,"d":"14.27%"},{"v":0.0227367369823146,"d":"2.27%"},null,"2003-05-01",{"v":0.205545927209705,"d":"20.55%"},null,null,{"v":0.1038,"d":"10.38%"},{"v":0.5712,"d":"57.12%"},593,2885,null,"2003-05-01",68.41,null,null,"2003-05-01",8670879.8,5922176.7,122237.3,627926.1,1335342.3,216035.9,420621]
[{"$nulls":23},"2003-06-01",{"v":0.2174,"d":"21.74%"},{"v":0.319854334292049,"d":"31.99%"},{"v":0.069987308646016,"d":"7.00%"},{"v":0.014439694071088,"d":"1.44%"},{"v":0.0722085487023922,"d":"7.22%"},{"v":0.140290911714877,"d":"14.03%"},{"v":0.0257782945909098,"d":"2.58%"},null,"2003-06-01",{"v":0.191700960219479,"d":"19.17%"},null,null,{"v":0.1205,"d":"12.05%"},{"v":0.5627,"d":"56.27%"},559,2916,null,"2003-06-01",120.63,null,null,"2003-06-01",10843855.2,7400116.5,153614.4,784833.5,1640191,272051.5,572701.7]
[{"$nulls":23},"2003-07-01",{"v":0.2413,"d":"24.13%"},{"v":0.300754246713252,"d":"30.08%"},{"v":0.0499406417720553,"d":"4.99%"},{"v":0.014100654414252,"d":"1.41%"},{"v":0.0679101981739803,"d":"6.79%"},{"v":0.159479227868668,"d":"15.95%"},{"v":0.0225852193402487,"d":"2.26%"},null,"2003-07-01",{"v":0.194368131868132,"d":"19.44%"},null,null,{"v":0.1235,"d":"12.35%"},{"v":0.5662,"d":"56.62%"},566,2912,null,"2003-07-01",151.14,null,null,"2003-07-01",12937162.3,8863852.6,183131.4,926990.4,1974030,319329.3,677242.8]
[{"$nulls":23},"2003-08-01",{"v":0.2356,"d":"23.56%"},{"v":0.333066553862277,"d":"33.31%"},{"v":0.0659336139547048,"d":"6.59%"},{"v":0.0138888966370623,"d":"1.39%"},{"v":0.071802441120912,"d":"7.18%"},{"v":0.147308976829135,"d":"14.73%"},{"v":0.0243071412896774,"d":"2.43%"},null,"2003-08-01",{"v":0.193283070596299,"d":"19.33%"},null,null,{"v":0.1254,"d":"12.54%"},{"v":0.5675,"d":"56.75%"},564,2918,null,"2003-08-01",184.2,null,null,"2003-08-01",14908953.2,10178905.9,210517.4,1068569.8,2264492.5,367257.9,807250.1]
[{"$nulls":23},"2003-09-01",{"v":0.2368,"d":"23.68%"},{"v":0.284232646437195,"d":"28.42%"},{"v":0.0540740822674649,"d":"5.41%"},{"v":0.0142020855009705,"d":"1.42%"},{"v":0.0713306674365306,"d":"7.13%"},{"v":0.141507408482745,"d":"14.15%"},{"v":0.0279367559463073,"d":"2.79%"},null,"2003-09-01",{"v":0.18818306010929,"d":"18.82%"},null,null,{"v":0.1294,"d":"12.94%"},{"v":0.5629,"d":"56.29%"},551,2928,null,"2003-09-01",223.79,null,null,"2003-09-01",16979275.9,11660775.3,239920.3,1216247.3,2557458.5,425096,919200.9]
[{"$nulls":23},"2003-10-01",{"v":0.2452,"d":"24.52%"},{"v":0.318998611419849,"d":"31.90%"},{"v":0.0632658322141039,"d":"6.33%"},{"v":0.0156912969948377,"d":"1.57%"},{"v":0.0673230436275365,"d":"6.73%"},{"v":0.13326501540225,"d":"13.33%"},{"v":0.0257460006366127,"d":"2.57%"},null,"2003-10-01",{"v":0.181043300375043,"d":"18.10%"},null,null,{"v":0.1354,"d":"13.54%"},{"v":0.5701,"d":"57.01%"},531,2933,null,"2003-10-01",268.83,null,null,"2003-10-01",19176844.4,13157322.5,274403,1364194.3,2850317.5,481674.6,1058231.9]
[{"$nulls":23},"2003-11-01",{"v":0.2529,"d":"25.29%"},{"v":0.267753065284941,"d":"26.78%"},{"v":0.0527841121584237,"d":"5.28%"},{"v":0.0144708457393776,"d":"1.45%"},{"v":0.0640498443445302,"d":"6.40%"},{"v":0.14302297744156,"d":"14.30%"},{"v":0.0178441942925216,"d":"1.78%"},null,"2003-11-01",{"v":0.169503063308373,"d":"16.95%"},null,null,{"v":0.1326,"d":"13.26%"},{"v":0.5695,"d":"56.95%"},498,2938,null,"2003-11-01",316.12,null,null,"2003-11-01",21604995.5,14935328.7,309540.4,1519717,3197598.9,525003,1186399.7]
[{"$nulls":23},"2003-12-01",{"v":0.2432,"d":"24.32%"},{"v":0.317000080980127,"d":"31.70%"},{"v":0.0660668118220747,"d":"6.61%"},{"v":0.015826270402988,"d":"1.58%"},{"v":0.070056112206009,"d":"7.01%"},{"v":0.14372889859728,"d":"14.37%"},{"v":0.0217371624445787,"d":"2.17%"},null,"2003-12-01",{"v":0.141887304820095,"d":"14.19%"},null,null,{"v":0.1384,"d":"13.84%"},{"v":0.5666,"d":"56.66%"},418,2946,null,"2003-12-01",436.56,null,null,"2003-12-01",24495828.2,16909767.2,355291.5,1722237.5,3613095.1,587841.5,1377387.8]
[{"$nulls":23},"2004-01-01",{"$nulls":8},"2004-01-01",{"$nulls":8},"2004-01-01",{"$nulls":3},"2004-01-01"]
[{"$nulls":23},"2004-02-01",{"v":0.3671,"d":"36.71%"},{"v":0.318770075135128,"d":"31.88%"},{"v":0.0606587803617438,"d":"6.07%"},{"v":0.0138531655545424,"d":"1.39%"},{"v":0.065956507461476,"d":"6.60%"},{"v":0.146095469865195,"d":"14.61%"},{"v":0.0219680380100556,"d":"2.20%"},null,"2004-02-01",{"v":0.187913409500902,"d":"18.79%"},null,null,{"v":0.1444,"d":"14.44%"},{"v":0.5701,"d":"57.01%"},625,3326,null,"2004-02-01",11.31,{"v":0.369,"d":"36.90%"},null,"2004-02-01",4206634.2,2865685.1,58275.2,277454.9,614570.2,92411.5,255169.3]
[{"$nulls":23},"2004-03-01",{"v":0.4449,"d":"44.49%"},{"v":0.332377875092557,"d":"33.24%"},{"v":0.0845322347549684,"d":"8.45%"},{"v":0.015601970680517,"d":"1.56%"},{"v":0.0590756663026736,"d":"5.91%"},{"v":0.151963593761293,"d":"15.20%"},{"v":0.0236323616135193,"d":"2.36%"},null,"2004-03-01",{"v":0.168602919273161,"d":"16.86%"},null,null,{"v":0.1783,"d":"17.83%"},{"v":0.5736,"d":"57.36%"},566,3357,null,"2004-03-01",40.17,{"v":0.94,"d":"94.00%"},null,"2004-03-01",7051377.4,4764898.6,102658.8,445510,1046867.6,159639.5,495641.8]
[{"$nulls":23},"2004-04-01",{"v":0.4812,"d":"48.12%"},{"v":0.407271245280689,"d":"40.73%"},{"v":0.0872808617960671,"d":"8.73%"},{"v":0.0130445542153823,"d":"1.30%"},{"v":0.0489727580846741,"d":"4.90%"},{"v":0.149688480034033,"d":"14.97%"},{"v":0.0215701387730885,"d":"2.16%"},null,"2004-04-01",{"v":0.154904306220096,"d":"15.49%"},null,null,{"v":0.1936,"d":"19.36%"},{"v":0.5775,"d":"57.75%"},518,3344,null,"2004-04-01",75.1,{"v":0.906,"d":"90.60%"},null,"2004-04-01",9928095.1,6470011.9,140184.3,586390.8,1477479.1,221690.7,746724.2]
[{"$nulls":23},"2004-05-01",{"v":0.4876,"d":"48.76%"},{"v":0.289593824826746,"d":"28.96%"},{"v":0.0929467195409651,"d":"9.29%"},{"v":0.0139568544963412,"d":"1.40%"},{"v":0.0660530020736282,"d":"6.61%"},{"v":0.148990911164528,"d":"14.90%"},{"v":0.0177549886083878,"d":"1.78%"},null,"2004-05-01",{"v":0.146348733233979,"d":"14.63%"},null,null,{"v":0.203,"d":"20.30%"},{"v":0.5811,"d":"58.11%"},491,3355,null,"2004-05-01",105.35,{"v":0.54,"d":"54.00%"},null,"2004-05-01",12974591,8634261.4,182703.8,787621,1931379.3,275781.2,1029886]
[{"$nulls":23},"2004-06-01",{"v":0.4807,"d":"48.07%"},{"v":0.326239299038902,"d":"32.62%"},{"v":0.0883886885654965,"d":"8.84%"},{"v":0.0168592314437327,"d":"1.69%"},{"v":0.0554013354155663,"d":"5.54%"},{"v":0.156605345962369,"d":"15.66%"},{"v":0.0158382333012546,"d":"1.58%"},null,"2004-06-01",{"v":0.137196924896511,"d":"13.72%"},null,null,{"v":0.2294,"d":"22.94%"},{"v":0.5732,"d":"57.32%"},464,3382,null,"2004-06-01",190.96,{"v":0.585,"d":"58.50%"},null,"2004-06-01",16230326.6,10827848.1,237593,967993.1,2441244.9,327346.3,1317656.2]
[{"$nulls":23},"2004-07-01",{"v":0.4983,"d":"49.83%"},{"v":0.327828834906091,"d":"32.78%"},{"v":0.0875089036529536,"d":"8.75%"},{"v":0.0113323365268364,"d":"1.13%"},{"v":0.0532771544005276,"d":"5.33%"},{"v":0.147116972830716,"d":"14.71%"},{"v":0.0151657912871585,"d":"1.52%"},null,"2004-07-01",{"v":0.129107981220657,"d":"12.91%"},null,null,{"v":0.2196,"d":"21.96%"},{"v":0.5859,"d":"58.59%"},440,3408,null,"2004-07-01",248.33,{"v":0.643,"d":"64.30%"},null,"2004-07-01",19475623.8,13009243.3,274369.8,1140893.3,2918683.2,376563.8,1601648.6]
[{"$nulls":23},"2004-08-01",{"v":0.5145,"d":"51.45%"},{"v":0.289459086941938,"d":"28.95%"},{"v":0.080812649337312,"d":"8.08%"},{"v":0.0175579186333222,"d":"1.76%"},{"v":0.0661368871705438,"d":"6.61%"},{"v":0.149393589166795,"d":"14.94%"},{"v":0.0191004230329603,"d":"1.91%"},null,"2004-08-01",{"v":0.126389701579871,"d":"12.64%"},null,null,{"v":0.2325,"d":"23.25%"},{"v":0.5897,"d":"58.97%"},432,3418,null,"2004-08-01",300.43,{"v":0.631,"d":"63.10%"},null,"2004-08-01",22620768.8,15243997.5,329592,1348903.4,3388547.7,436637.4,1855816.1]
[{"$nulls":23},"2004-09-01",{"v":0.537,"d":"53.70%"},{"v":0.335037222030655,"d":"33.50%"},{"v":0.0747367128891339,"d":"7.47%"},{"v":0.0159365521377191,"d":"1.59%"},{"v":0.0488964813168705,"d":"4.89%"},{"v":0.140374864587878,"d":"14.04%"},{"v":0.0173489744930329,"d":"1.73%"},null,"2004-09-01",{"v":0.122283396117068,"d":"12.23%"},null,null,{"v":0.243,"d":"24.30%"},{"v":0.5898,"d":"58.98%"},422,3451,null,"2004-09-01",366.35,{"v":0.638,"d":"63.80%"},null,"2004-09-01",26220612.7,17637759.7,386961.1,1524923.1,3893875.3,499091,2124856.6]
[{"$nulls":23},"2004-10-01",{"v":0.5568,"d":"55.68%"},{"v":0.288950425710821,"d":"28.90%"},{"v":0.0867835406849048,"d":"8.68%"},{"v":0.0141670437807035,"d":"1.42%"},{"v":0.0426175729445847,"d":"4.26%"},{"v":0.145157071098418,"d":"14.52%"},{"v":0.0138725118708572,"d":"1.39%"},null,"2004-10-01",{"v":0.119977037887486,"d":"12.00%"},null,null,{"v":0.2366,"d":"23.66%"},{"v":0.5942,"d":"59.42%"},418,3484,null,"2004-10-01",435.78,{"v":0.621,"d":"62.10%"},null,"2004-10-01",29954673.3,20292861.9,439861.7,1684059.7,4435900.6,550891.8,2448911.6]
[{"$nulls":23},"2004-11-01",{"v":0.541,"d":"54.10%"},{"v":0.315099130697816,"d":"31.51%"},{"v":0.0799139680616068,"d":"7.99%"},{"v":0.0128436147940413,"d":"1.28%"},{"v":0.0495163226873803,"d":"4.95%"},{"v":0.137609258243962,"d":"13.76%"},{"v":0.014443642650334,"d":"1.44%"},null,"2004-11-01",{"v":0.112152186257808,"d":"11.22%"},null,null,{"v":0.2468,"d":"24.68%"},{"v":0.5978,"d":"59.78%"},395,3522,null,"2004-11-01",514.65,{"v":0.628,"d":"62.80%"},null,"2004-11-01",33699608.1,22857771,487960.2,1869495.1,4951238.3,604982.3,2748184.2]
[{"$nulls":23},"2004-12-01",{"v":0.5498,"d":"54.98%"},{"v":0.340406812641301,"d":"34.04%"},{"v":0.0657628502718753,"d":"6.58%"},{"v":0.0236840787098967,"d":"2.37%"},{"v":0.0574100314257351,"d":"5.74%"},{"v":0.133497473618373,"d":"13.35%"},{"v":0.0186326675838609,"d":"1.86%"},null,"2004-12-01",{"v":0.100165562913907,"d":"10.02%"},null,null,{"v":0.2481,"d":"24.81%"},{"v":0.6023,"d":"60.23%"},363,3624,null,"2004-12-01",701.99,{"v":0.608,"d":"60.80%"},null,"2004-12-01",38580798.6,26077371,603566.7,2149724.4,5602864.9,695931.9,3069185.2]
[{"$nulls":23},"2005-01-01",{"$nulls":8},"2005-01-01",{"$nulls":8},"2005-01-01",{"$nulls":3},"2005-01-01"]
[{"$nulls":23},"2005-02-01",{"v":0.5505,"d":"55.05%"},{"v":0.337298131969929,"d":"33.73%"},{"v":0.0900826937108827,"d":"9.01%"},{"v":0.0147884445524727,"d":"1.48%"},{"v":0.0494483007562602,"d":"4.94%"},{"v":0.144987294192139,"d":"14.50%"},{"v":0.0150008031868957,"d":"1.50%"},null,"2005-02-01",{"v":0.128671635247698,"d":"12.87%"},null,null,{"v":0.2263,"d":"22.63%"},{"v":0.5944,"d":"59.44%"},587,4562,null,"2005-02-01",30.76,{"v":1.487,"d":"148.70%"},null,"2005-02-01",6832780.8,4528096.6,101046.2,337869.4,990666.4,102497.2,615515.3]
[{"$nulls":23},"2005-03-01",{"v":0.5244,"d":"52.44%"},{"v":0.339599697339494,"d":"33.96%"},{"v":0.108490679782711,"d":"10.85%"},{"v":0.0172502424153679,"d":"1.73%"},{"v":0.0465091790044529,"d":"4.65%"},{"v":0.14935134536134,"d":"14.94%"},{"v":0.0161555877351945,"d":"1.62%"},null,"2005-03-01",{"v":0.143064182194617,"d":"14.31%"},null,null,{"v":0.2239,"d":"22.39%"},{"v":0.6073,"d":"60.73%"},691,4830,null,"2005-03-01",76.11,{"v":0.863,"d":"86.30%"},null,"2005-03-01",11241020.3,7439299.3,177089.4,542893,1649042.9,173714.9,1093768.2]
[{"$nulls":23},"2005-04-01",{"v":0.5016,"d":"50.16%"},{"v":0.335428362864863,"d":"33.54%"},{"v":0.096560450770936,"d":"9.66%"},{"v":0.0159909124077602,"d":"1.60%"},{"v":0.0475116876725448,"d":"4.75%"},{"v":0.161999481108882,"d":"16.20%"},{"v":0.0172630061369637,"d":"1.73%"},null,"2005-04-01",{"v":0.131843346319459,"d":"13.18%"},null,null,{"v":0.2275,"d":"22.75%"},{"v":0.6104,"d":"61.04%"},643,4877,null,"2005-04-01",127.2,{"v":0.694,"d":"69.40%"},null,"2005-04-01",15756803.9,10440361,249300.9,757445.5,2380597.5,251670.9,1529814.3]
[{"$nulls":23},"2005-05-01",{"v":0.4988,"d":"49.88%"},{"v":0.371684494608417,"d":"37.17%"},{"v":0.0999435036660752,"d":"9.99%"},{"v":0.0162108617662214,"d":"1.62%"},{"v":0.0469685019307109,"d":"4.70%"},{"v":0.146943839833942,"d":"14.69%"},{"v":0.0139550558451791,"d":"1.40%"},null,"2005-05-01",{"v":0.125382262996942,"d":"12.54%"},null,null,{"v":0.2352,"d":"23.52%"},{"v":0.6121,"d":"61.21%"},615,4905,null,"2005-05-01",192.57,{"v":0.828,"d":"82.80%"},null,"2005-05-01",20525254.9,13436452.7,326601.6,981412.5,3081292,318214.9,2006390]
[{"$nulls":23},"2005-06-01",{"v":0.5071,"d":"50.71%"},{"v":0.300773070448338,"d":"30.08%"},{"v":0.101787506295149,"d":"10.18%"},{"v":0.0165493254559475,"d":"1.65%"},{"v":0.0477340816726572,"d":"4.77%"},{"v":0.132329629546299,"d":"13.23%"},{"v":0.0173040883484427,"d":"1.73%"},null,"2005-06-01",{"v":0.117504051863857,"d":"11.75%"},null,null,{"v":0.2503,"d":"25.03%"},{"v":0.6134,"d":"61.34%"},580,4936,null,"2005-06-01",347.11,{"v":0.817,"d":"81.70%"},null,"2005-06-01",25716554.1,17066348.9,412514.1,1229214.4,3768254.7,408045.6,2534799.4]
[{"$nulls":23},"2005-07-01",{"v":0.4878,"d":"48.78%"},{"v":0.288830598646791,"d":"28.88%"},{"v":0.0987664018429721,"d":"9.88%"},{"v":0.0190427327660708,"d":"1.90%"},{"v":0.0406877615029379,"d":"4.07%"},{"v":0.124154308062109,"d":"12.42%"},{"v":0.0161763222852309,"d":"1.62%"},null,"2005-07-01",{"v":0.121181468743678,"d":"12.12%"},null,null,{"v":0.2434,"d":"24.34%"},{"v":0.613,"d":"61.30%"},599,4943,null,"2005-07-01",454.93,{"v":0.832,"d":"83.20%"},null,"2005-07-01",30416788.1,20409011.5,502019.4,1420456.4,4351809,484078.1,2999024.6]
[{"$nulls":23},"2005-08-01",{"v":0.4745,"d":"47.45%"},{"v":0.311558107039365,"d":"31.16%"},{"v":0.0999466487905223,"d":"9.99%"},{"v":0.0168434305086821,"d":"1.68%"},{"v":0.041768329149199,"d":"4.18%"},{"v":0.128795849505415,"d":"12.88%"},{"v":0.011996083821327,"d":"1.20%"},null,"2005-08-01",{"v":0.120056497175141,"d":"12.01%"},null,null,{"v":0.2428,"d":"24.28%"},{"v":0.6178,"d":"61.78%"},595,4956,null,"2005-08-01",546.34,{"v":0.819,"d":"81.90%"},null,"2005-08-01",35279283.3,23756556.9,583920.5,1623554.7,4978078.2,542409,3485014.7]
[{"$nulls":23},"2005-09-01",{"v":0.4543,"d":"45.43%"},{"v":0.280570713044124,"d":"28.06%"},{"v":0.0963051128843515,"d":"9.63%"},{"v":0.0175417449681481,"d":"1.75%"},{"v":0.0457187878148544,"d":"4.57%"},{"v":0.114581569209684,"d":"11.46%"},{"v":0.0109972577668906,"d":"1.10%"},null,"2005-09-01",{"v":0.11692739671079,"d":"11.69%"},null,null,{"v":0.2476,"d":"24.76%"},{"v":0.6174,"d":"61.74%"},583,4986,null,"2005-09-01",647.77,{"v":0.768,"d":"76.80%"},null,"2005-09-01",40144187,27256511.1,669259.4,1845972.2,5535506.5,595909.6,3953529.8]
[{"$nulls":23},"2005-10-01",{"v":0.4498,"d":"44.98%"},{"v":0.305738859073184,"d":"30.57%"},{"v":0.0945553143453337,"d":"9.46%"},{"v":0.0160034215446804,"d":"1.60%"},{"v":0.0465050807960244,"d":"4.65%"},{"v":0.117572583173927,"d":"11.76%"},{"v":0.0153946755128752,"d":"1.54%"},null,"2005-10-01",{"v":0.116348448687351,"d":"11.63%"},null,null,{"v":0.2499,"d":"24.99%"},{"v":0.622,"d":"62.20%"},585,5028,null,"2005-10-01",768.31,{"v":0.763,"d":"76.30%"},null,"2005-10-01",45593421.7,31039703,756465.8,2099389.3,6176187.1,679798.8,4468783.9]
[{"$nulls":23},"2005-11-01",{"v":0.4515,"d":"45.15%"},{"v":0.273589373802553,"d":"27.36%"},{"v":0.0839135601268982,"d":"8.39%"},{"v":0.0173852691881896,"d":"1.74%"},{"v":0.040875996772734,"d":"4.09%"},{"v":0.112288134896108,"d":"11.23%"},{"v":0.0136699543197657,"d":"1.37%"},null,"2005-11-01",{"v":0.111132660977502,"d":"11.11%"},null,null,{"v":0.2491,"d":"24.91%"},{"v":0.6238,"d":"62.38%"},573,5156,null,"2005-11-01",908.1,{"v":0.755,"d":"75.50%"},null,"2005-11-01",51367844.8,35234305.3,856855.7,2335424.6,6824586.3,758734.9,4953336.3]
[{"$nulls":23},"2005-12-01",{"v":0.4244,"d":"42.44%"},{"v":0.314759423026668,"d":"31.48%"},{"v":0.0924992458596426,"d":"9.25%"},{"v":0.0143992568574715,"d":"1.44%"},{"v":0.0445702083118855,"d":"4.46%"},{"v":0.150223626078941,"d":"15.02%"},{"v":0.0057116124904397,"d":"0.57%"},null,"2005-12-01",{"v":0.100076834421821,"d":"10.01%"},null,null,{"v":0.2458,"d":"24.58%"},{"v":0.6211,"d":"62.11%"},521,5206,null,"2005-12-01",1162.95,{"v":0.684,"d":"68.40%"},null,"2005-12-01",57457228.5,39406998.1,944538.3,2606829.7,7739355.6,793515.1,5516599.7]
[{"$nulls":23},"2006-01-01",{"$nulls":8},"2006-01-01",{"$nulls":8},"2006-01-01",{"$nulls":3},"2006-01-01"]
[{"$nulls":23},"2006-02-01",{"v":0.2434,"d":"24.34%"},{"v":0.28189127779749,"d":"28.19%"},{"v":0.0711843465707574,"d":"7.12%"},{"v":0.0194937432033281,"d":"1.95%"},{"v":0.0408027227165137,"d":"4.08%"},{"v":0.136598551473142,"d":"13.66%"},{"v":0.0155222129661343,"d":"1.55%"},null,"2006-02-01",{"v":0.162123385939742,"d":"16.21%"},null,null,{"v":0.2789,"d":"27.89%"},{"v":0.6101,"d":"61.01%"},904,5576,null,"2006-02-01",39.15,{"v":0.273,"d":"27.30%"},null,"2006-02-01",8481264.9,6090470.3,165331.6,346058.7,1158528.5,131648,603733.3]
[{"$nulls":23},"2006-03-01",{"v":0.2248,"d":"22.48%"},{"v":0.325067451863723,"d":"32.51%"},{"v":0.102092793943775,"d":"10.21%"},{"v":0.0174788483093628,"d":"1.75%"},{"v":0.0530052763029618,"d":"5.30%"},{"v":0.124001378230564,"d":"12.40%"},{"v":0.0140572603326959,"d":"1.41%"},null,"2006-03-01",{"v":0.16231884057971,"d":"16.23%"},null,null,{"v":0.2839,"d":"28.39%"},{"v":0.6142,"d":"61.42%"},952,5865,null,"2006-03-01",119.76,{"v":0.574,"d":"57.40%"},null,"2006-03-01",13687940.9,9604625.4,256338.3,622040,1804163.5,204839.6,1135297.4]
[{"$nulls":23},"2006-04-01",{"v":0.2394,"d":"23.94%"},{"v":0.289523739561982,"d":"28.95%"},{"v":0.0932648557316335,"d":"9.33%"},{"v":0.0172472847738888,"d":"1.72%"},{"v":0.0411941036938131,"d":"4.12%"},{"v":0.120583760094883,"d":"12.06%"},{"v":0.0153992052848926,"d":"1.54%"},null,"2006-04-01",{"v":0.156509930402309,"d":"15.65%"},null,null,{"v":0.2754,"d":"27.54%"},{"v":0.616,"d":"61.60%"},922,5891,null,"2006-04-01",201.17,{"v":0.582,"d":"58.20%"},null,"2006-04-01",19429847.6,13684113.8,355370.6,858572.7,2496544.2,293260.4,1670815.5]
[{"$nulls":23},"2006-05-01",{"v":0.2406,"d":"24.06%"},{"v":0.293033707388607,"d":"29.30%"},{"v":0.0881019120042968,"d":"8.81%"},{"v":0.0167323277769529,"d":"1.67%"},{"v":0.0517346982658146,"d":"5.17%"},{"v":0.122962352145168,"d":"12.30%"},{"v":0.0138003057908034,"d":"1.38%"},null,"2006-05-01",{"v":0.153508030431107,"d":"15.35%"},null,null,{"v":0.2648,"d":"26.48%"},{"v":0.6157,"d":"61.57%"},908,5915,null,"2006-05-01",315.69,{"v":0.639,"d":"63.90%"},null,"2006-05-01",25182669.4,17751164.9,451628.7,1156193.2,3203924.7,372651.1,2177650.1]
[{"$nulls":23},"2006-06-01",{"v":0.2488,"d":"24.88%"},{"v":0.28784677611331,"d":"28.78%"},{"v":0.0985243723635906,"d":"9.85%"},{"v":0.01730245536495,"d":"1.73%"},{"v":0.0448962058295964,"d":"4.49%"},{"v":0.0897670803865603,"d":"8.98%"},{"v":0.0137107595042314,"d":"1.37%"},null,"2006-06-01",{"v":0.142665997658471,"d":"14.27%"},null,null,{"v":0.2559,"d":"25.59%"},{"v":0.62,"d":"62.00%"},853,5979,null,"2006-06-01",505.57,{"v":0.457,"d":"45.70%"},null,"2006-06-01",31787154,22454569.9,565902.5,1452709.5,3796790,463203.6,2828352.8]
[{"$nulls":23},"2006-07-01",{"v":0.2413,"d":"24.13%"},{"v":0.262937071237608,"d":"26.29%"},{"v":0.0933330973635294,"d":"9.33%"},{"v":0.0180876201507804,"d":"1.81%"},{"v":0.0436068276829081,"d":"4.36%"},{"v":0.123717417676213,"d":"12.37%"},{"v":0.0150466038580635,"d":"1.50%"},null,"2006-07-01",{"v":0.148117294235255,"d":"14.81%"},null,null,{"v":0.254,"d":"25.40%"},{"v":0.6191,"d":"61.91%"},889,6002,null,"2006-07-01",648.47,{"v":0.425,"d":"42.50%"},null,"2006-07-01",37398041.4,26590147,667390.1,1697382.5,4490954.5,547628.4,3352034.3]
[{"$nulls":23},"2006-08-01",{"v":0.2451,"d":"24.51%"},{"v":0.278173697165154,"d":"27.82%"},{"v":0.0930153102066156,"d":"9.30%"},{"v":0.0292337677445217,"d":"2.92%"},{"v":0.0466932789331502,"d":"4.67%"},{"v":0.104258538744995,"d":"10.43%"},{"v":0.013801846187336,"d":"1.38%"},null,"2006-08-01",{"v":0.140484888741282,"d":"14.05%"},null,null,{"v":0.2488,"d":"24.88%"},{"v":0.6211,"d":"62.11%"},846,6022,null,"2006-08-01",744.41,{"v":0.363,"d":"36.30%"},null,"2006-08-01",43542726.6,31025542.4,847022.4,1984298,5131590.4,632436.4,3923584.1]
[{"$nulls":23},"2006-09-01",{"v":0.2454,"d":"24.54%"},{"v":0.29253381515322,"d":"29.25%"},{"v":0.100852689704131,"d":"10.09%"},{"v":0.0065738839438863,"d":"0.66%"},{"v":0.0411872916646089,"d":"4.12%"},{"v":0.110673940819426,"d":"11.07%"},{"v":0.0132976293188917,"d":"1.33%"},null,"2006-09-01",{"v":0.1391505536275,"d":"13.92%"},null,null,{"v":0.2487,"d":"24.87%"},{"v":0.6222,"d":"62.22%"},842,6051,null,"2006-09-01",883.41,{"v":0.364,"d":"36.40%"},null,"2006-09-01",49586976.9,35301645.1,886756.6,2233244.3,5800531.4,712810.6,4533163]
[{"$nulls":23},"2006-10-01",{"v":0.2455,"d":"24.55%"},{"v":0.301535697621269,"d":"30.15%"},{"v":0.106562576003091,"d":"10.66%"},{"v":0.0185002918335801,"d":"1.85%"},{"v":0.0502002228946416,"d":"5.02%"},{"v":0.111755341944634,"d":"11.18%"},{"v":0.0137174586352651,"d":"1.37%"},null,"2006-10-01",{"v":0.134549600912201,"d":"13.45%"},null,null,{"v":0.2646,"d":"26.46%"},{"v":0.6204,"d":"62.04%"},826,6139,null,"2006-10-01",1012.25,{"v":0.318,"d":"31.80%"},null,"2006-10-01",56147565.3,39883981.9,1008129.4,2562587.3,6533712.2,802805.2,5232276.2]
[{"$nulls":23},"2006-11-01",{"v":0.2423,"d":"24.23%"},{"v":0.28493066529852,"d":"28.49%"},{"v":0.0996237470281243,"d":"9.96%"},{"v":0.0196113909839737,"d":"1.96%"},{"v":0.0529890287607539,"d":"5.30%"},{"v":0.108243601516439,"d":"10.82%"},{"v":0.0128619646879012,"d":"1.29%"},null,"2006-11-01",{"v":0.125060591371789,"d":"12.51%"},null,null,{"v":0.2679,"d":"26.79%"},{"v":0.6184,"d":"61.84%"},774,6189,null,"2006-11-01",1170.47,{"v":0.289,"d":"28.90%"},null,"2006-11-01",62833200.2,44664674.4,1139244,2916852.6,7257389.4,888795.6,5898324.2]
[{"$nulls":23},"2006-12-01",{"v":0.2372,"d":"23.72%"},{"v":0.298990808298321,"d":"29.90%"},{"v":0.108073057734111,"d":"10.81%"},{"v":0.0189028287193538,"d":"1.89%"},{"v":0.0447440643789314,"d":"4.47%"},{"v":0.111383447298189,"d":"11.14%"},{"v":0.00710124418955991,"d":"0.71%"},null,"2006-12-01",{"v":0.114717223650386,"d":"11.47%"},null,null,{"v":0.2729,"d":"27.29%"},{"v":0.6042,"d":"60.42%"},714,6224,null,"2006-12-01",1459.02,{"v":0.255,"d":"25.50%"},null,"2006-12-01",70923486.7,50336039.6,1292173.3,3278844.9,8158513.4,946246.7,6772666.2]
[{"$nulls":23},"2007-01-01",{"$nulls":8},"2007-01-01",{"$nulls":8},"2007-01-01",{"$nulls":3},"2007-01-01"]
[{"$nulls":23},"2007-02-01",{"v":0.3303,"d":"33.03%"},{"v":0.295063199449714,"d":"29.51%"},{"v":0.0824562120970397,"d":"8.25%"},{"v":0.0204262181667508,"d":"2.04%"},{"v":0.04120791166996,"d":"4.12%"},{"v":0.117368208523073,"d":"11.74%"},{"v":0.0153975420135113,"d":"1.54%"},null,"2007-02-01",{"v":0.150580945003873,"d":"15.06%"},null,null,{"v":0.2456,"d":"24.56%"},{"v":0.6099,"d":"60.99%"},972,6455,null,"2007-02-01",40.07,{"v":0.023,"d":"2.30%"},null,"2007-02-01",11055056.7,7793116.3,225813,455555.8,1297512.2,170220.7,911558.1]
[{"$nulls":23},"2007-03-01",{"$nulls":8},"2007-03-01",{"$nulls":8},"2007-03-01",124.72,{"v":0.041,"d":"4.10%"},null,"2007-03-01"]
[{"$nulls":23},"2007-04-01",{"$nulls":8},"2007-04-01",{"$nulls":8},"2007-04-01",230.73,{"v":0.147,"d":"14.70%"},null,"2007-04-01"]
[{"$nulls":23},"2007-05-01",{"v":0.3061,"d":"30.61%"},{"v":0.279012506218335,"d":"27.90%"},{"v":0.0939530224428935,"d":"9.40%"},{"v":0.0178929342981381,"d":"1.79%"},{"v":0.0402979932614373,"d":"4.03%"},{"v":0.109742345474147,"d":"10.97%"},{"v":0.0155106365336438,"d":"1.55%"},null,"2007-05-01",{"v":0.151358535144714,"d":"15.14%"},null,null,{"v":0.2379,"d":"23.79%"},{"v":0.6228,"d":"62.28%"},1025,6772,null,"2007-05-01",358.33,{"v":0.135,"d":"13.50%"},null,"2007-05-01",32842997.7,23679390.6,587657.6,1323506.9,3604267.6,509415.8,3085698.9]
[{"$nulls":23},"2007-06-01",{"$nulls":8},"2007-06-01",{"$nulls":8},"2007-06-01",579.55,{"v":0.146,"d":"14.60%"},null,"2007-06-01"]
[{"$nulls":23},"2007-07-01",{"$nulls":8},"2007-07-01",{"$nulls":8},"2007-07-01",760.02,{"v":0.172,"d":"17.20%"},null,"2007-07-01"]
[{"$nulls":23},"2007-08-01",{"v":0.3125,"d":"31.25%"},{"v":0.280904134057773,"d":"28.09%"},{"v":0.0961915779298958,"d":"9.62%"},{"v":0.0179250767400682,"d":"1.79%"},{"v":0.0403331266435729,"d":"4.03%"},{"v":0.10824397661819,"d":"10.82%"},{"v":0.015498113084194,"d":"1.55%"},null,"2007-08-01",{"v":0.137686405096279,"d":"13.77%"},null,null,{"v":0.2368,"d":"23.68%"},{"v":0.6248,"d":"62.48%"},951,6907,null,"2007-08-01",907.9,{"v":0.22,"d":"22.00%"},null,"2007-08-01",57585823.2,41409727.4,1032230.3,2322616.3,6233318.5,892471.6,5539271.2]
[{"$nulls":23},"2007-09-01",{"$nulls":8},"2007-09-01",{"$nulls":8},"2007-09-01",1103.1,{"v":0.249,"d":"24.90%"},null,"2007-09-01"]
[{"$nulls":23},"2007-10-01",{"$nulls":8},"2007-10-01",{"$nulls":8},"2007-10-01",1257.57,{"v":0.242,"d":"24.20%"},null,"2007-10-01"]
[{"$nulls":23},"2007-11-01",{"v":0.3166,"d":"31.66%"},{"v":0.286925049670039,"d":"28.69%"},{"v":0.104219430820994,"d":"10.42%"},{"v":0.0180797946323514,"d":"1.81%"},{"v":0.0397797486122796,"d":"3.98%"},{"v":0.10675491449389,"d":"10.68%"},{"v":0.0152128853026319,"d":"1.52%"},null,"2007-11-01",{"v":0.119303707896971,"d":"11.93%"},null,null,{"v":0.2506,"d":"25.06%"},{"v":0.6204,"d":"62.04%"},843,7066,null,"2007-11-01",1452.26,{"v":0.241,"d":"24.10%"},null,"2007-11-01",83658278.8,59654623,1512524.5,3327905.3,8930932.4,1272683.8,8718818.2]
[{"$nulls":23},"2007-12-01",{"$nulls":8},"2007-12-01",{"$nulls":8},"2007-12-01",1804.58,{"v":0.237,"d":"23.70%"},null,"2007-12-01"]
[{"$nulls":23},"2008-01-01",{"$nulls":8},"2008-01-01",{"$nulls":8},"2008-01-01",{"$nulls":3},"2008-01-01"]
[{"$nulls":23},"2008-02-01",{"v":0.408,"d":"40.80%"},{"v":0.297770501914067,"d":"29.78%"},{"v":0.109885965042458,"d":"10.99%"},{"v":0.0169815379614194,"d":"1.70%"},{"v":0.0382675887855292,"d":"3.83%"},{"v":0.10342276752321,"d":"10.34%"},{"v":0.0182900145029298,"d":"1.83%"},null,"2008-02-01",{"v":0.142251655629139,"d":"14.23%"},null,null,{"v":0.2832,"d":"28.32%"},{"v":0.6109,"d":"61.09%"},1074,7550,null,"2008-02-01",52.53,{"v":0.311,"d":"31.10%"},null,"2008-02-01",15929746.8,11186338.1,270511.6,609593,1647498.5,291355.3,1750455.6]
[{"$nulls":23},"2008-03-01",{"$nulls":8},"2008-03-01",{"$nulls":8},"2008-03-01",176.67,{"v":0.417,"d":"41.70%"},null,"2008-03-01"]
[{"$nulls":23},"2008-04-01",{"$nulls":8},"2008-04-01",{"$nulls":8},"2008-04-01",339.26,{"v":0.47,"d":"47.00%"},null,"2008-04-01"]
[{"$nulls":23},"2008-05-01",{"v":0.518,"d":"51.80%"},{"v":0.304306320207956,"d":"30.43%"},{"v":0.128189699408074,"d":"12.82%"},{"v":0.0161172501292979,"d":"1.61%"},{"v":0.0338112310834689,"d":"3.38%"},{"v":0.10155539840865,"d":"10.16%"},{"v":0.0167588876969607,"d":"1.68%"},null,"2008-05-01",{"v":0.12317624273725,"d":"12.32%"},null,null,{"v":0.2929,"d":"29.29%"},{"v":0.6167,"d":"61.67%"},954,7745,null,"2008-05-01",526.71,{"v":0.47,"d":"47.00%"},null,"2008-05-01",50568111.4,35179915.5,815018.9,1709770.1,5135464.7,847465.3,6482311]
[{"$nulls":23},"2008-06-01",{"$nulls":8},"2008-06-01",{"$nulls":8},"2008-06-01",823.16,{"v":0.42,"d":"42.00%"},null,"2008-06-01"]
[{"$nulls":23},"2008-07-01",{"$nulls":8},"2008-07-01",{"$nulls":8},"2008-07-01",1044.7,{"v":0.375,"d":"37.50%"},null,"2008-07-01"]
[{"$nulls":23},"2008-08-01",{"v":0.6364,"d":"63.64%"},{"v":0.321103872319467,"d":"32.11%"},{"v":0.146626418897889,"d":"14.66%"},{"v":0.0161673595177148,"d":"1.62%"},{"v":0.031651766311663,"d":"3.17%"},{"v":0.0967164662129351,"d":"9.67%"},{"v":0.0150996616693636,"d":"1.51%"},null,"2008-08-01",{"v":0.0991756182862853,"d":"9.92%"},null,null,{"v":0.3408,"d":"34.08%"},{"v":0.6092,"d":"60.92%"},794,8006,null,"2008-08-01",1263.95,{"v":0.392,"d":"39.20%"},null,"2008-08-01",94763514,64334582.7,1532075.8,2999432.6,9165192.2,1430897,13894834.7]
[{"$nulls":23},"2008-09-01",{"$nulls":8},"2008-09-01",{"$nulls":8},"2008-09-01",1562.13,{"v":0.416,"d":"41.60%"},null,"2008-09-01"]
[{"$nulls":23},"2008-10-01",{"$nulls":8},"2008-10-01",{"$nulls":8},"2008-10-01",1772.69,{"v":0.41,"d":"41.00%"},null,"2008-10-01"]
[{"$nulls":23},"2008-11-01",{"v":0.6338,"d":"63.38%"},{"v":0.318131383812187,"d":"31.81%"},{"v":0.146832680093812,"d":"14.68%"},{"v":0.0162434346991839,"d":"1.62%"},{"v":0.0310593094706379,"d":"3.11%"},{"v":0.0949738348687488,"d":"9.50%"},{"v":0.0146389718809258,"d":"1.46%"},null,"2008-11-01",{"v":0.0950795412504624,"d":"9.51%"},null,null,{"v":0.3627,"d":"36.27%"},{"v":0.6044,"d":"60.44%"},771,8109,null,"2008-11-01",1957.41,{"v":0.348,"d":"34.80%"},null,"2008-11-01",136210323.8,92877545,2212523.5,4230598.6,12936416.8,1993979.1,20000126.9]
[{"$nulls":23},"2008-12-01",{"$nulls":8},"2008-12-01",{"$nulls":8},"2008-12-01",2399.25,{"v":0.33,"d":"33.00%"},null,"2008-12-01"]
[{"$nulls":23},"2009-01-01",{"$nulls":8},"2009-01-01",{"$nulls":8},"2009-01-01",{"$nulls":3},"2009-01-01"]
[{"$nulls":23},"2009-02-01",{"v":0.2076,"d":"20.76%"},{"v":0.284217602082402,"d":"28.42%"},{"v":0.107884690143879,"d":"10.79%"},{"v":0.017600773044524,"d":"1.76%"},{"v":0.0311437903404787,"d":"3.11%"},{"v":0.0991970890369481,"d":"9.92%"},{"v":0.0176213509031619,"d":"1.76%"},null,"2009-02-01",{"v":0.182848637508587,"d":"18.28%"},null,null,{"v":0.3472,"d":"34.72%"},{"v":0.5926,"d":"59.26%"},1597,8734,null,"2009-02-01",83.84,{"v":0.596,"d":"59.60%"},null,"2009-02-01",19093337.5,13666674.9,336057.5,594638.9,1894003.5,336450.4,2059878.8]
[{"$nulls":23},"2009-03-01",{"$nulls":8},"2009-03-01",{"$nulls":8},"2009-03-01",260.65,{"v":0.475,"d":"47.50%"},null,"2009-03-01"]
[{"$nulls":23},"2009-04-01",{"$nulls":8},"2009-04-01",{"$nulls":8},"2009-04-01",463.5208,{"v":0.366,"d":"36.60%"},null,"2009-04-01"]
[{"$nulls":23},"2009-05-01",{"v":0.1308,"d":"13.08%"},{"v":0.281420610467474,"d":"28.14%"},{"v":0.117156477753301,"d":"11.72%"},{"v":0.0171681529063221,"d":"1.72%"},{"v":0.0322084785994918,"d":"3.22%"},{"v":0.0909420867670467,"d":"9.09%"},{"v":0.0163062855373525,"d":"1.63%"},null,"2009-05-01",{"v":0.196452181577788,"d":"19.65%"},null,null,{"v":0.3415,"d":"34.15%"},{"v":0.602,"d":"60.20%"},1783,9076,null,"2009-05-01",728.7,{"v":0.384,"d":"38.40%"},null,"2009-05-01",57890461.8,41598892.7,993872.3,1864563.7,5264679.4,943978.4,6782242.6]
[{"$nulls":23},"2009-06-01",{"$nulls":8},"2009-06-01",{"$nulls":8},"2009-06-01",1156.51,{"v":0.405,"d":"40.50%"},null,"2009-06-01"]
[{"$nulls":23},"2009-07-01",{"$nulls":8},"2009-07-01",{"$nulls":8},"2009-07-01",1458.46,{"v":0.396,"d":"39.60%"},null,"2009-07-01"]
[{"$nulls":23},"2009-08-01",{"v":0.06973,"d":"6.97%"},{"v":0.277980770626311,"d":"27.80%"},{"v":0.118582098371497,"d":"11.86%"},{"v":0.0170314897287842,"d":"1.70%"},{"v":0.0307091271733406,"d":"3.07%"},{"v":0.0859375520816017,"d":"8.59%"},{"v":0.0153999813380088,"d":"1.54%"},null,"2009-08-01",{"v":0.180385288966725,"d":"18.04%"},null,null,{"v":0.285721,"d":"28.57%"},{"v":0.599,"d":"59.90%"},1648,9136,null,"2009-08-01",1718.72,{"v":0.36,"d":"36.00%"},null,"2009-08-01",103578443.7,74785628.1,1764095.2,3180803.6,8901277.9,1595106.1,12282549.2]
[{"$nulls":23},"2009-09-01",{"$nulls":8},"2009-09-01",{"$nulls":8},"2009-09-01",2078.16,{"v":0.33,"d":"33.00%"},null,"2009-09-01"]
[{"$nulls":23},"2009-10-01",{"$nulls":8},"2009-10-01",{"$nulls":8},"2009-10-01",2348.7658,{"v":0.325,"d":"32.50%"},null,"2009-10-01"]
[{"$nulls":23},"2009-11-01",{"v":0.10418,"d":"10.42%"},{"v":0.277108666342451,"d":"27.71%"},{"v":0.118494402790279,"d":"11.85%"},{"v":0.016700523207188,"d":"1.67%"},{"v":0.0290632711548598,"d":"2.91%"},{"v":0.0832194562397267,"d":"8.32%"},{"v":0.0146140779614754,"d":"1.46%"},null,"2009-11-01",{"v":0.162704873548247,"d":"16.27%"},null,null,{"v":0.260606,"d":"26.06%"},{"v":0.5996,"d":"59.96%"},1499,9213,null,"2009-11-01",2614.27,{"v":0.336,"d":"33.60%"},null,"2009-11-01",154197384.6,111467953,2575177,4481480.4,12832222.5,2253452.6,18271527]
[{"$nulls":23},"2009-12-01",{"$nulls":8},"2009-12-01",{"$nulls":8},"2009-12-01",3056.93,{"v":0.274,"d":"27.40%"},null,"2009-12-01"]
[{"$nulls":23},"2010-01-01",{"$nulls":8},"2010-01-01",{"$nulls":8},"2010-01-01",{"$nulls":3},"2010-01-01"]
[{"$nulls":23},"2010-02-01",{"v":0.569402,"d":"56.94%"},{"v":0.282825625869051,"d":"28.28%"},{"v":0.135024132122622,"d":"13.50%"},{"v":0.0165724764679249,"d":"1.66%"},{"v":0.0285026982014263,"d":"2.85%"},{"v":0.0815369495788476,"d":"8.15%"},{"v":0.0152010415462497,"d":"1.52%"},null,"2010-02-01",{"v":0.144648553514465,"d":"14.46%"},null,null,{"v":0.25678,"d":"25.68%"},{"v":0.5894,"d":"58.94%"},1315,9091,null,"2010-02-01",104.23,{"v":0.243,"d":"24.30%"},null,"2010-02-01",29166021.2,20917123,483353.2,831310.3,2378108.4,443353.9,3938116.7]
[{"$nulls":23},"2010-03-01",{"$nulls":8},"2010-03-01",{"$nulls":8},"2010-03-01",338.71,{"v":0.299,"d":"29.90%"},null,"2010-03-01"]
[{"$nulls":23},"2010-04-01",{"$nulls":8},"2010-04-01",{"$nulls":8},"2010-04-01",592.26,{"v":0.278,"d":"27.80%"},null,"2010-04-01"]
[{"$nulls":23},"2010-05-01",{"v":0.501005,"d":"50.10%"},{"v":0.294299745003612,"d":"29.43%"},{"v":0.143359915893138,"d":"14.34%"},{"v":0.0165368599635904,"d":"1.65%"},{"v":0.0279096282976031,"d":"2.79%"},{"v":0.0812092903994391,"d":"8.12%"},{"v":0.0134089941983665,"d":"1.34%"},null,"2010-05-01",{"v":0.149405216632107,"d":"14.94%"},null,null,{"v":0.273031,"d":"27.30%"},{"v":0.5923,"d":"59.23%"},1369,9163,null,"2010-05-01",921.59,{"v":0.265,"d":"26.50%"},null,"2010-05-01",85457759.4,60307562.6,1413203,2385094.3,6939964,1145902.6,12251217.2]
[{"$nulls":23},"2010-06-01",{"$nulls":8},"2010-06-01",{"$nulls":8},"2010-06-01",1409.89,{"v":0.219,"d":"21.90%"},null,"2010-06-01"]
[{"$nulls":23},"2010-07-01",{"$nulls":8},"2010-07-01",{"$nulls":8},"2010-07-01",1757.99,{"v":0.205,"d":"20.50%"},null,"2010-07-01"]
[{"$nulls":23},"2010-08-01",{"v":0.429291,"d":"42.93%"},{"v":0.290086547024047,"d":"29.01%"},{"v":0.141477961623227,"d":"14.15%"},{"v":0.0172076083485509,"d":"1.72%"},{"v":0.0285002513798095,"d":"2.85%"},{"v":0.0796525995347527,"d":"7.97%"},{"v":0.0140550193793628,"d":"1.41%"},null,"2010-08-01",{"v":0.145676589248719,"d":"14.57%"},null,null,{"v":0.280939,"d":"28.09%"},{"v":0.5951,"d":"59.51%"},1336,9171,null,"2010-08-01",2078.11,{"v":0.209,"d":"20.90%"},null,"2010-08-01",144616029.7,102664865,2488496,4121593.2,11519042.7,2032581.1,20459981.1]
[{"$nulls":23},"2010-09-01",{"$nulls":8},"2010-09-01",{"$nulls":8},"2010-09-01",2460.9,{"v":0.184,"d":"18.40%"},null,"2010-09-01"]
[{"$nulls":23},"2010-10-01",{"$nulls":8},"2010-10-01",{"$nulls":8},"2010-10-01",2858.29,{"v":0.217,"d":"21.70%"},null,"2010-10-01"]
[{"$nulls":23},"2010-11-01",{"v":0.417657,"d":"41.77%"},{"v":0.287862096669402,"d":"28.79%"},{"v":0.138509023625965,"d":"13.85%"},{"v":0.0172289226880341,"d":"1.72%"},{"v":0.0271979833295885,"d":"2.72%"},{"v":0.0781386870107514,"d":"7.81%"},{"v":0.0138142128530378,"d":"1.38%"},null,"2010-11-01",{"v":0.132965487395867,"d":"13.30%"},null,null,{"v":0.297996,"d":"29.80%"},{"v":0.5896,"d":"58.96%"},1229,9243,null,"2010-11-01",3207.37,{"v":0.227,"d":"22.70%"},null,"2010-11-01",211549570.8,150652467.8,3644771.2,5753721.7,16530205.7,2922390.8,29301524.5]
[{"$nulls":23},"2010-12-01",{"$nulls":8},"2010-12-01",{"$nulls":8},"2010-12-01",3784.66,{"v":0.238,"d":"23.80%"},null,"2010-12-01"]
[{"$nulls":23},"2011-01-01",{"$nulls":8},"2011-01-01",{"$nulls":8},"2011-01-01",{"$nulls":3},"2011-01-01"]
[{"$nulls":23},"2011-02-01",{"v":0.421807,"d":"42.18%"},{"v":0.275091606396327,"d":"27.51%"},{"v":0.130057815748849,"d":"13.01%"},{"v":0.015843153463184,"d":"1.58%"},{"v":0.0245944357539721,"d":"2.46%"},{"v":0.0714106576800404,"d":"7.14%"},{"v":0.0144028889428147,"d":"1.44%"},null,"2011-02-01",{"v":0.139133921411387,"d":"13.91%"},null,null,{"v":0.307116,"d":"30.71%"},{"v":0.5902,"d":"59.02%"},1041,7482,null,"2011-02-01",135.52,{"v":0.132,"d":"13.20%"},null,"2011-02-01",39796647.9,28848924.1,630504.4,978776.1,2841904.8,573186.7,5175865.1]
[{"$nulls":23},"2011-03-01",{"v":0.401657,"d":"40.17%"},{"v":0.277976373490691,"d":"27.80%"},{"v":0.146282002739512,"d":"14.63%"},{"v":0.0170736556149531,"d":"1.71%"},{"v":0.0251710213009441,"d":"2.52%"},{"v":0.0688090346706075,"d":"6.88%"},{"v":0.0149853902407174,"d":"1.50%"},null,"2011-03-01",{"v":0.151523178807947,"d":"15.15%"},null,null,{"v":0.272711,"d":"27.27%"},{"v":0.5929,"d":"59.29%"},1144,7550,null,"2011-03-01",404.37,{"v":0.084,"d":"8.40%"},null,"2011-03-01",65122835.2,47135029.7,1062915,1616262.1,4584575.3,952709.5,8880630.5]
[{"$nulls":23},"2011-04-01",{"v":0.383055,"d":"38.31%"},{"v":0.282077463141825,"d":"28.21%"},{"v":0.145003917251177,"d":"14.50%"},{"v":0.015949055530176,"d":"1.59%"},{"v":0.0237638699489665,"d":"2.38%"},{"v":0.0724148716999381,"d":"7.24%"},{"v":0.0146332520735224,"d":"1.46%"},null,"2011-04-01",{"v":0.138903601694915,"d":"13.89%"},null,null,{"v":0.28507,"d":"28.51%"},{"v":0.5945,"d":"59.45%"},1049,7552,null,"2011-04-01",718.15,{"v":0.104,"d":"10.40%"},null,"2011-04-01",89513408,64645571.6,1451921.6,2195876.5,6350815.5,1309622.9,12417359.1]
[{"$nulls":23},"2011-05-01",{"v":0.385056,"d":"38.51%"},{"v":0.27119476961108,"d":"27.12%"},{"v":0.1471097365492,"d":"14.71%"},{"v":0.0190023774341718,"d":"1.90%"},{"v":0.0277639455417374,"d":"2.78%"},{"v":0.0695253795473987,"d":"6.95%"},{"v":0.0145921534965886,"d":"1.46%"},null,"2011-05-01",{"v":0.134320465362242,"d":"13.43%"},null,null,{"v":0.289992,"d":"29.00%"},{"v":0.5945,"d":"59.45%"},1016,7564,null,"2011-05-01",1121.58,{"v":0.134,"d":"13.40%"},null,"2011-05-01",116186407.3,84084993,1958772,2936424.2,8205265.9,1698839.4,16341217]
[{"$nulls":23},"2011-06-01",{"v":0.394418,"d":"39.44%"},{"v":0.274528267374618,"d":"27.45%"},{"v":0.129445864081972,"d":"12.94%"},{"v":0.0182860787611985,"d":"1.83%"},{"v":0.0267030338481831,"d":"2.67%"},{"v":0.065824501628897,"d":"6.58%"},{"v":0.0159652585885467,"d":"1.60%"},null,"2011-06-01",{"v":0.13590692755156,"d":"13.59%"},null,null,{"v":0.291425,"d":"29.14%"},{"v":0.5966,"d":"59.66%"},1028,7564,null,"2011-06-01",1708.61,{"v":0.195,"d":"19.50%"},null,"2011-06-01",145421373.8,105294134.8,2493364.9,3717086.5,10129643,2165583.2,20125562.5]
[{"$nulls":23},"2011-07-01",{"v":0.426629,"d":"42.66%"},{"v":0.22660596802752,"d":"22.66%"},{"v":0.109824189767176,"d":"10.98%"},{"v":0.014636061046682,"d":"1.46%"},{"v":0.0219565640712608,"d":"2.20%"},{"v":0.0586078661087398,"d":"5.86%"},{"v":0.0135347383524882,"d":"1.35%"},null,"2011-07-01",{"v":0.130635991008859,"d":"13.06%"},null,null,{"v":0.294293,"d":"29.43%"},{"v":0.5947,"d":"59.47%"},988,7563,null,"2011-07-01",2222.83,{"v":0.22,"d":"22.00%"},null,"2011-07-01",175431470,128503764.1,2932594.5,4376005.1,11888470.7,2571762,23421397]
[{"$nulls":23},"2011-08-01",{"v":0.437064,"d":"43.71%"},{"v":0.261941925217729,"d":"26.19%"},{"v":0.13300885083273,"d":"13.30%"},{"v":0.0148450784771837,"d":"1.48%"},{"v":0.0251186597234413,"d":"2.51%"},{"v":0.0649756615802922,"d":"6.50%"},{"v":0.0156200605099582,"d":"1.56%"},null,"2011-08-01",{"v":0.126053740779768,"d":"12.61%"},null,null,{"v":0.292056,"d":"29.21%"},{"v":0.5942,"d":"59.42%"},957,7592,null,"2011-08-01",2696.8,{"v":0.226,"d":"22.60%"},null,"2011-08-01",203655221.1,149334531.5,3351578.3,5084947.9,13722327.6,3012618.7,27175405.7]
[{"$nulls":23},"2011-09-01",{"v":0.435392,"d":"43.54%"},{"v":0.268243193826886,"d":"26.82%"},{"v":0.135596854624252,"d":"13.56%"},{"v":0.0160999609928993,"d":"1.61%"},{"v":0.0239621168589942,"d":"2.40%"},{"v":0.0658303929220051,"d":"6.58%"},{"v":0.0155824187292835,"d":"1.56%"},null,"2011-09-01",{"v":0.128032700421941,"d":"12.80%"},null,null,{"v":0.296819,"d":"29.68%"},{"v":0.5931,"d":"59.31%"},971,7584,null,"2011-09-01",3268.79,{"v":0.246,"d":"24.60%"},null,"2011-09-01",233339560.1,171056248.6,3829495,5796247.5,15676459.3,3475172.5,31200508.7]
[{"$nulls":23},"2011-10-01",{"v":0.429651,"d":"42.97%"},{"v":0.250874419228029,"d":"25.09%"},{"v":0.112453126146677,"d":"11.25%"},{"v":0.0170921218623245,"d":"1.71%"},{"v":0.0245263439874829,"d":"2.45%"},{"v":0.0674163213171537,"d":"6.74%"},{"v":0.0163835234179848,"d":"1.64%"},null,"2011-10-01",{"v":0.121639430680021,"d":"12.16%"},null,null,{"v":0.28651,"d":"28.65%"},{"v":0.592,"d":"59.20%"},923,7588,null,"2011-10-01",3786.75,{"v":0.249,"d":"24.90%"},null,"2011-10-01",263084474.4,193338924.8,4337898.7,6525781.5,17681752,3962499,34545417.3]
[{"$nulls":23},"2011-11-01",{"v":0.421183,"d":"42.12%"},{"v":0.269751593845817,"d":"26.98%"},{"v":0.136819685248366,"d":"13.68%"},{"v":0.0160400340956543,"d":"1.60%"},{"v":0.0228727857832564,"d":"2.29%"},{"v":0.062817540284892,"d":"6.28%"},{"v":0.0138873251357604,"d":"1.39%"},null,"2011-11-01",{"v":0.116511230789439,"d":"11.65%"},null,null,{"v":0.27489,"d":"27.49%"},{"v":0.5894,"d":"58.94%"},887,7613,null,"2011-11-01",4280.85,{"v":0.256,"d":"25.60%"},null,"2011-11-01",294793266.1,216494219.4,4846508.8,7251049.9,19673620.3,4402849.3,38883804.2]
[{"$nulls":23},"2011-12-01",{"v":0.378326,"d":"37.83%"},{"v":0.263453837955096,"d":"26.35%"},{"v":0.145557179327629,"d":"14.56%"},{"v":0.0176702325634633,"d":"1.77%"},{"v":0.0285401541328267,"d":"2.85%"},{"v":0.0913112543747091,"d":"9.13%"},{"v":0.0157245400470241,"d":"1.57%"},null,"2011-12-01",{"v":0.111023518591512,"d":"11.10%"},null,null,{"v":0.268992,"d":"26.90%"},{"v":0.589,"d":"58.90%"},845,7611,null,"2011-12-01",4907.2605,{"v":0.259,"d":"25.90%"},null,"2011-12-01",325939194.6,239434633.5,5396864.6,8139959.5,22517594.1,4892604.7,43417317.7]
[{"$nulls":23},"2012-01-01",{"$nulls":8},"2012-01-01",{"$nulls":8},"2012-01-01",{"$nulls":3},"2012-01-01"]
[{"$nulls":23},"2012-02-01",{"v":0.230156,"d":"23.02%"},{"v":0.265984261989505,"d":"26.60%"},{"v":0.120422173002504,"d":"12.04%"},{"v":0.0143334195567388,"d":"1.43%"},{"v":0.0262069757283058,"d":"2.62%"},{"v":0.0695424559620607,"d":"6.95%"},{"v":0.0183285389657224,"d":"1.83%"},null,"2012-02-01",{"v":0.188799376299376,"d":"18.88%"},null,null,{"v":0.232452,"d":"23.25%"},{"v":0.586,"d":"58.60%"},1453,7696,null,"2012-02-01",166.6825,{"v":0.229931,"d":"22.99%"},null,"2012-02-01",47669964.4,34990504.1,683273.6,1249285.6,3315086.4,873720.8,5740520.7]
[{"$nulls":23},"2012-03-01",{"v":0.228183,"d":"22.82%"},{"v":0.241365603003897,"d":"24.14%"},{"v":0.113643094396988,"d":"11.36%"},{"v":0.0140686154137009,"d":"1.41%"},{"v":0.0247134199485171,"d":"2.47%"},{"v":0.0661156511336638,"d":"6.61%"},{"v":0.0205779719994252,"d":"2.06%"},null,"2012-03-01",{"v":0.189059251559252,"d":"18.91%"},null,null,{"v":0.2637,"d":"26.37%"},{"v":0.5881,"d":"58.81%"},1455,7696,null,"2012-03-01",546.1843,{"v":0.350699,"d":"35.07%"},null,"2012-03-01",78219665.8,58166558.4,1113065.6,2004273.2,5334899.8,1502371.7,9212283.3]
[{"$nulls":23},"2012-04-01",{"v":0.202441,"d":"20.24%"},{"v":0.247533098366416,"d":"24.75%"},{"v":0.118029871784225,"d":"11.80%"},{"v":0.014970692958219,"d":"1.50%"},{"v":0.0231518456044468,"d":"2.32%"},{"v":0.0670756364302688,"d":"6.71%"},{"v":0.0211023822396715,"d":"2.11%"},null,"2012-04-01",{"v":0.176218323586745,"d":"17.62%"},null,null,{"v":0.25114,"d":"25.11%"},{"v":0.5969,"d":"59.69%"},1356,7695,null,"2012-04-01",933.6996,{"v":0.300137,"d":"30.01%"},null,"2012-04-01",107164364.7,79946486.3,1546387.8,2674396.4,7276383.9,2113173.8,12628622.4]
[{"$nulls":23},"2012-05-01",{"v":0.199294,"d":"19.93%"},{"v":0.234501386646306,"d":"23.45%"},{"v":0.113241301771249,"d":"11.32%"},{"v":0.0155935215438234,"d":"1.56%"},{"v":0.0261716260119036,"d":"2.62%"},{"v":0.0625983380133913,"d":"6.26%"},{"v":0.015484622839037,"d":"1.55%"},null,"2012-05-01",{"v":0.171131339401821,"d":"17.11%"},null,null,{"v":0.237997,"d":"23.80%"},{"v":0.5965,"d":"59.65%"},1316,7690,null,"2012-05-01",1404.5844,{"v":0.252324,"d":"25.23%"},null,"2012-05-01",138135348.3,103654731.3,2029334.5,3484957.4,9215116,2592747.8,16135816.9]
[{"$nulls":23},"2012-06-01",{"v":0.175539,"d":"17.55%"},{"v":0.243356638220508,"d":"24.34%"},{"v":0.108529852931374,"d":"10.85%"},{"v":0.0133881813829247,"d":"1.34%"},{"v":0.02510054678731,"d":"2.51%"},{"v":0.0694326063861645,"d":"6.94%"},{"v":0.0226793607510243,"d":"2.27%"},null,"2012-06-01",{"v":0.178673602080624,"d":"17.87%"},null,null,{"v":0.223673,"d":"22.37%"},{"v":0.5972,"d":"59.72%"},1374,7690,null,"2012-06-01",2102.6257,{"v":0.230609,"d":"23.06%"},null,"2012-06-01",164385664.9,123516859.1,2380778.5,4143854.7,11037743.9,3188088.2,18984759.9]
[{"$nulls":23},"2012-07-01",{"v":0.129736,"d":"12.97%"},{"v":0.205383938097312,"d":"20.54%"},{"v":0.0850549439082858,"d":"8.51%"},{"v":0.0153768781549369,"d":"1.54%"},{"v":0.0284714633775719,"d":"2.85%"},{"v":0.0758370453959145,"d":"7.58%"},{"v":0.0192892484183686,"d":"1.93%"},null,"2012-07-01",{"v":0.183355006501951,"d":"18.34%"},null,null,{"v":0.219267,"d":"21.93%"},{"v":0.5954,"d":"59.54%"},1410,7690,null,"2012-07-01",2632.3899,{"v":0.184253,"d":"18.43%"},null,"2012-07-01",188861927,142966090.1,2757147,4840729.7,12893951.3,3660216.9,21066587]
[{"$nulls":23},"2012-08-01",{"v":0.111159,"d":"11.12%"},{"v":0.196800188426366,"d":"19.68%"},{"v":0.062849866193225,"d":"6.28%"},{"v":0.0141421323630524,"d":"1.41%"},{"v":0.0256586884266927,"d":"2.57%"},{"v":0.067804052872792,"d":"6.78%"},{"v":0.0208163062250775,"d":"2.08%"},null,"2012-08-01",{"v":0.187661665804449,"d":"18.77%"},null,null,{"v":0.215831,"d":"21.58%"},{"v":0.5988,"d":"59.88%"},1451,7732,null,"2012-08-01",3195.3395,{"v":0.184864,"d":"18.49%"},null,"2012-08-01",213903857.8,163079764.2,3111293.3,5483272.8,14591895.7,4181497.4,22640469]
[{"$nulls":23},"2012-09-01",{"v":0.092121,"d":"9.21%"},{"v":0.209479249403092,"d":"20.95%"},{"v":0.0610980498383822,"d":"6.11%"},{"v":0.0143979445899923,"d":"1.44%"},{"v":0.0250822062345696,"d":"2.51%"},{"v":0.0752533810330646,"d":"7.53%"},{"v":0.0236721530487751,"d":"2.37%"},null,"2012-09-01",{"v":0.194904293843766,"d":"19.49%"},null,null,{"v":0.205844,"d":"20.58%"},{"v":0.6,"d":"60.00%"},1507,7732,null,"2012-09-01",3738.112,{"v":0.143578,"d":"14.36%"},null,"2012-09-01",240876812,184402444.2,3499648.4,6159814,16621701.7,4820005.3,24288463.9]
[{"$nulls":23},"2012-10-01",{"v":0.089628,"d":"8.96%"},{"v":0.235707164630267,"d":"23.57%"},{"v":0.109439239782648,"d":"10.94%"},{"v":0.0142892248918568,"d":"1.43%"},{"v":0.0236423998764441,"d":"2.36%"},{"v":0.0605654510489449,"d":"6.06%"},{"v":0.0176109558349203,"d":"1.76%"},null,"2012-10-01",{"v":0.193715246346825,"d":"19.37%"},null,null,{"v":0.206691,"d":"20.67%"},{"v":0.6002,"d":"60.02%"},1498,7733,null,"2012-10-01",4214.4748,{"v":0.112953,"d":"11.30%"},null,"2012-10-01",270450459.5,207005371.1,3922232.9,6859006,18412843,5340825.5,27524981.4]
[{"$nulls":23},"2012-11-01",{"v":0.103649,"d":"10.36%"},{"v":0.241759568939454,"d":"24.18%"},{"v":0.108890647778455,"d":"10.89%"},{"v":0.014180188333136,"d":"1.42%"},{"v":0.0273241279757555,"d":"2.73%"},{"v":0.067294828431544,"d":"6.73%"},{"v":0.0180846718631639,"d":"1.81%"},null,"2012-11-01",{"v":0.178305519897304,"d":"17.83%"},null,null,{"v":0.196755,"d":"19.68%"},{"v":0.6004,"d":"60.04%"},1389,7790,null,"2012-11-01",4654.8429,{"v":0.087365,"d":"8.74%"},null,"2012-11-01",301249436.9,230358401,4358968.2,7700561.2,20485454.9,5897814.9,30878702]
[{"$nulls":23},"2012-12-01",{"v":0.10156,"d":"10.16%"},{"v":0.24492158233308,"d":"24.49%"},{"v":0.138992195166713,"d":"13.90%"},{"v":0.0141933321259128,"d":"1.42%"},{"v":0.0323654662650789,"d":"3.24%"},{"v":0.0821094335784778,"d":"8.21%"},{"v":0.0105976069015612,"d":"1.06%"},null,"2012-12-01",{"v":0.165596919127086,"d":"16.56%"},null,null,{"v":0.197638,"d":"19.76%"},{"v":0.6029,"d":"60.29%"},1290,7790,null,"2012-12-01",5285.8202,{"v":0.077143,"d":"7.71%"},null,"2012-12-01",334859930.6,255736959.4,4836013.1,8788380.5,23245193.5,6254005.7,35550298.3]
[{"$nulls":23},"2013-01-01",{"$nulls":8},"2013-01-01",{"$nulls":8},"2013-01-01",{"$nulls":3},"2013-01-01"]
[{"$nulls":23},"2013-02-01",{"v":0.002314,"d":"0.23%"},{"v":0.213792111038385,"d":"21.38%"},{"v":0.0772702352723982,"d":"7.73%"},{"v":0.0127901635534808,"d":"1.28%"},{"v":0.0239173745755078,"d":"2.39%"},{"v":0.0646368287649398,"d":"6.46%"},{"v":0.0201620448870139,"d":"2.02%"},null,"2013-02-01",{"v":0.22925403482018,"d":"22.93%"},null,null,{"v":0.162088,"d":"16.21%"},{"v":0.6106,"d":"61.06%"},1804,7869,null,"2013-02-01",158.7725,{"v":-0.047,"d":"-4.70%"},null,"2013-02-01",48951547.6,38486092.9,626098.3,1170792.5,3164072.8,986963.3,3782497.6]
[{"$nulls":23},"2013-03-01",{"v":-0.026388,"d":"-2.64%"},{"v":0.209111930864581,"d":"20.91%"},{"v":0.0613107413603034,"d":"6.13%"},{"v":0.0145297022447035,"d":"1.45%"},{"v":0.0241030586422259,"d":"2.41%"},{"v":0.0668960995001976,"d":"6.69%"},{"v":0.0284583589398838,"d":"2.85%"},null,"2013-03-01",{"v":0.246568378240976,"d":"24.66%"},null,null,{"v":0.13573,"d":"13.57%"},{"v":0.6147,"d":"61.47%"},1940,7868,null,"2013-03-01",477.6322,{"v":-0.126,"d":"-12.60%"},null,"2013-03-01",76934784.5,60617701.1,1032686.4,1845274.1,5036042.2,1783320.3,5498170.6]
[{"$nulls":23},"2013-04-01",{"v":-0.015524,"d":"-1.55%"},{"v":0.188822978327927,"d":"18.88%"},{"v":0.0598697160176166,"d":"5.99%"},{"v":0.0131259466265245,"d":"1.31%"},{"v":0.0262556030892001,"d":"2.63%"},{"v":0.0594619662651347,"d":"5.95%"},{"v":0.023456869474439,"d":"2.35%"},null,"2013-04-01",{"v":0.244153533299441,"d":"24.42%"},null,null,{"v":0.129467,"d":"12.95%"},{"v":0.616,"d":"61.60%"},1921,7868,null,"2013-04-01",871.9525,{"v":-0.066,"d":"-6.60%"},null,"2013-04-01",104024929.7,82592604.4,1388270.2,2556542.2,6646875.5,2418770.3,7120049.9]
[{"$nulls":23},"2013-05-01",{"v":-0.032604,"d":"-3.26%"},{"v":0.169922523375447,"d":"16.99%"},{"v":0.0708359119077356,"d":"7.08%"},{"v":0.0144473210388836,"d":"1.44%"},{"v":0.0240888736458154,"d":"2.41%"},{"v":0.0594800527614397,"d":"5.95%"},{"v":0.0163329879908754,"d":"1.63%"},null,"2013-05-01",{"v":0.237266607392354,"d":"23.73%"},null,null,{"v":0.130089,"d":"13.01%"},{"v":0.6198,"d":"61.98%"},1868,7873,null,"2013-05-01",1370.9477,{"v":-0.024,"d":"-2.40%"},null,"2013-05-01",132213470.6,105991277.3,1795519.1,3235572.4,8323531.4,2879173.4,9116810.9]
[{"$nulls":23},"2013-06-01",{"v":-0.011063,"d":"-1.11%"},{"v":0.177778099969271,"d":"17.78%"},{"v":0.0590925680896404,"d":"5.91%"},{"v":0.0127113431620511,"d":"1.27%"},{"v":0.0229523160511773,"d":"2.30%"},{"v":0.0627205586599719,"d":"6.27%"},{"v":0.025792753339695,"d":"2.58%"},null,"2013-06-01",{"v":0.247247880551689,"d":"24.72%"},null,null,{"v":0.139031,"d":"13.90%"},{"v":0.6244,"d":"62.44%"},1954,7903,null,"2013-06-01",2049.042,{"v":-0.025484,"d":"-2.55%"},null,"2013-06-01",161167956,129798289.3,2163569.5,3900144.9,10139572.9,3625989.3,10827805.8]
[{"$nulls":23},"2013-07-01",{"v":-0.014832,"d":"-1.48%"},{"v":0.177864156068889,"d":"17.79%"},{"v":0.0469079927062194,"d":"4.69%"},{"v":0.0137964144832622,"d":"1.38%"},{"v":0.0307704697987033,"d":"3.08%"},{"v":0.0755236923136822,"d":"7.55%"},{"v":0.0265801677089113,"d":"2.66%"},null,"2013-07-01",{"v":0.253414264036419,"d":"25.34%"},null,null,{"v":0.126604,"d":"12.66%"},{"v":0.6229,"d":"62.29%"},2004,7908,null,"2013-07-01",2589.1599,{"v":-0.016422,"d":"-1.64%"},null,"2013-07-01",184714921.8,149157093.9,2488433.2,4624696.1,11917926.7,4251871.6,11932346.7]
[{"$nulls":23},"2013-08-01",{"v":-0.016635,"d":"-1.66%"},{"v":0.184973796656686,"d":"18.50%"},{"v":0.0528868534696821,"d":"5.29%"},{"v":0.014022979785077,"d":"1.40%"},{"v":0.026939770044067,"d":"2.69%"},{"v":0.0683367671957207,"d":"6.83%"},{"v":0.0221445086357188,"d":"2.21%"},null,"2013-08-01",{"v":0.253284487114704,"d":"25.33%"},null,null,{"v":0.118457,"d":"11.85%"},{"v":0.6251,"d":"62.51%"},2005,7916,null,"2013-08-01",3095.1226,{"v":-0.031,"d":"-3.10%"},null,"2013-08-01",209562743.4,169408719.6,2836873.7,5294090.7,13615946.5,4802114.4,13246469.8]
[{"$nulls":23},"2013-09-01",{"v":-0.013552,"d":"-1.36%"},{"v":0.188226810551757,"d":"18.82%"},{"v":0.0676598817142747,"d":"6.77%"},{"v":0.0135421747475809,"d":"1.35%"},{"v":0.0247530793157625,"d":"2.48%"},{"v":0.0605994761484837,"d":"6.06%"},{"v":0.0256984695829654,"d":"2.57%"},null,"2013-09-01",{"v":0.253154972236244,"d":"25.32%"},null,null,{"v":0.116612,"d":"11.66%"},{"v":0.6307,"d":"63.07%"},2006,7924,null,"2013-09-01",3725.3179,{"v":-0.003423,"d":"-0.34%"},null,"2013-09-01",236576772.3,191337984,3202702.4,5962771.1,15252982.5,5496333.6,15074235.8]
[{"$nulls":23},"2013-10-01",{"v":-0.016028,"d":"-1.60%"},{"v":0.187346100029457,"d":"18.73%"},{"v":0.0698126151373347,"d":"6.98%"},{"v":0.0140080543922952,"d":"1.40%"},{"v":0.0256007396073236,"d":"2.56%"},{"v":0.0603669494473583,"d":"6.04%"},{"v":0.0236363332062429,"d":"2.36%"},null,"2013-10-01",{"v":0.243973242458665,"d":"24.40%"},null,null,{"v":0.100972,"d":"10.10%"},{"v":0.6305,"d":"63.05%"},1933,7923,null,"2013-10-01",4268.8553,{"v":0.012903,"d":"1.29%"},null,"2013-10-01",264915918.4,214367901.6,3599678.7,6688274.2,16963730.3,6166167.1,17052665.7]
[{"$nulls":23},"2013-11-01",{"v":-0.016553,"d":"-1.66%"},{"v":0.220958446938254,"d":"22.10%"},{"v":0.0916494233401413,"d":"9.16%"},{"v":0.0138960744886958,"d":"1.39%"},{"v":0.0256108520144288,"d":"2.56%"},{"v":0.0720640509749449,"d":"7.21%"},{"v":0.044539050849094,"d":"4.45%"},null,"2013-11-01",{"v":0.231982834784804,"d":"23.20%"},null,null,{"v":0.093144,"d":"9.31%"},{"v":0.635,"d":"63.50%"},1838,7923,null,"2013-11-01",4706.9468,{"v":0.011193,"d":"1.12%"},null,"2013-11-01",294494559.5,237410892.1,4010705.7,7445808.4,19095287,7483571.7,19763531.1]
[{"$nulls":23},"2013-12-01",{"v":-0.025933,"d":"-2.59%"},{"v":0.189349097229066,"d":"18.93%"},{"v":0.133156360594039,"d":"13.32%"},{"v":0.0176405403724948,"d":"1.76%"},{"v":0.0314374366863335,"d":"3.14%"},{"v":0.0887468100486375,"d":"8.87%"},{"v":0.00750349480864945,"d":"0.75%"},null,"2013-12-01",{"v":0.224200626959248,"d":"22.42%"},null,null,{"v":0.08697,"d":"8.70%"},{"v":0.6403,"d":"64.03%"},1788,7975,null,"2013-12-01",5262.7644,{"v":-0.020013,"d":"-2.00%"},null,"2013-12-01",324047322,261367865.7,4532032.4,8374871.5,21718000.4,7705320.7,23698669.4]
[{"$nulls":23},"2014-01-01",{"$nulls":8},"2014-01-01",{"$nulls":8},"2014-01-01",{"$nulls":3},"2014-01-01"]
[{"$nulls":23},"2014-02-01",{"v":-0.114852,"d":"-11.49%"},{"v":0.192716126127641,"d":"19.27%"},{"v":0.0507462408243304,"d":"5.07%"},{"v":0.012897850494532,"d":"1.29%"},{"v":0.0270612770985095,"d":"2.71%"},{"v":0.0695665694178237,"d":"6.96%"},{"v":0.0281194576846869,"d":"2.81%"},null,"2014-02-01",{"v":0.294797687861272,"d":"29.48%"},null,null,{"v":0.073934,"d":"7.39%"},{"v":0.6423,"d":"64.23%"},2295,7785,null,"2014-02-01",175.1961,{"v":0.103441,"d":"10.34%"},null,"2014-02-01",43243942.1,34910137.1,557753.9,1170236.3,3008332.7,1215996.2,2194467.5]
[{"$nulls":23},"2014-03-01",{"v":-0.08273,"d":"-8.27%"},{"v":0.167925473190663,"d":"16.79%"},{"v":0.0385849875545517,"d":"3.86%"},{"v":0.0127663605492377,"d":"1.28%"},{"v":0.0249030056566209,"d":"2.49%"},{"v":0.0626990046606264,"d":"6.27%"},{"v":0.030188076080881,"d":"3.02%"},null,"2014-03-01",{"v":0.296034352109118,"d":"29.60%"},null,null,{"v":0.074356,"d":"7.44%"},{"v":0.6468,"d":"64.68%"},2344,7918,null,"2014-03-01",507.1182,{"v":0.062,"d":"6.20%"},null,"2014-03-01",70124813.8,57277025.7,900924.8,1839650.8,4693736.6,2027478,3231665.6]
[{"$nulls":23},"2014-04-01",{"v":-0.059761,"d":"-5.98%"},{"v":0.14951554668799,"d":"14.95%"},{"v":0.0338607005047172,"d":"3.39%"},{"v":0.0131638883034965,"d":"1.32%"},{"v":0.0256749283044454,"d":"2.57%"},{"v":0.0580554158638713,"d":"5.81%"},{"v":0.0288711012507967,"d":"2.89%"},null,"2014-04-01",{"v":0.286531312553617,"d":"28.65%"},null,null,{"v":0.088176,"d":"8.82%"},{"v":0.6491,"d":"64.91%"},2004,6994,null,"2014-04-01",860.1323,{"v":-0.014,"d":"-1.40%"},null,"2014-04-01",96258756.3,79503537.5,1244949.1,2510637.9,6210953.5,2781993.7,4116579.2]
[{"$nulls":23},"2014-05-01",{"v":-0.065706,"d":"-6.57%"},{"v":0.157772562712828,"d":"15.78%"},{"v":0.039458576027895,"d":"3.95%"},{"v":0.0131722009254367,"d":"1.32%"},{"v":0.0237558340782999,"d":"2.38%"},{"v":0.059046032826756,"d":"5.90%"},{"v":0.0254918309462632,"d":"2.55%"},null,"2014-05-01",{"v":0.279428571428571,"d":"27.94%"},null,null,{"v":0.082284,"d":"8.23%"},{"v":0.6525,"d":"65.25%"},1956,7000,null,"2014-05-01",1320.554,{"v":-0.037,"d":"-3.70%"},null,"2014-05-01",121833168.8,101043009.4,1581820.4,3118179.4,7721021.1,3433932.3,5125709.1]
[{"$nulls":23},"2014-06-01",{"v":-0.067294,"d":"-6.73%"},{"v":0.165314492508907,"d":"16.53%"},{"v":0.0372213519759624,"d":"3.72%"},{"v":0.0132748009694731,"d":"1.33%"},{"v":0.0262372035351313,"d":"2.62%"},{"v":0.0612332237596644,"d":"6.12%"},{"v":0.0313294541627509,"d":"3.13%"},null,"2014-06-01",{"v":0.287058152793615,"d":"28.71%"},null,null,{"v":0.077868,"d":"7.79%"},{"v":0.6527,"d":"65.27%"},2014,7016,null,"2014-06-01",1934.5342,{"v":-0.056,"d":"-5.60%"},null,"2014-06-01",148836827.9,123582572.3,1940288.6,3826679.9,9374542.2,4279942.2,6130821.8]
[{"$nulls":23},"2014-07-01",{"v":-0.054444,"d":"-5.44%"},{"v":0.155737211878332,"d":"15.57%"},{"v":0.0251775875157731,"d":"2.52%"},{"v":0.0126792026716119,"d":"1.27%"},{"v":0.0276407840548967,"d":"2.76%"},{"v":0.0653356902832205,"d":"6.53%"},{"v":0.03256756295227,"d":"3.26%"},null,"2014-07-01",{"v":0.290258449304175,"d":"29.03%"},null,null,{"v":0.079768,"d":"7.98%"},{"v":0.6531,"d":"65.31%"},2044,7042,null,"2014-07-01",2457.866,{"v":-0.051,"d":"-5.10%"},null,"2014-07-01",173200576,144151978.2,2249201.5,4500113,10966364.5,5073410.1,6744242.2]
[{"$nulls":23},"2014-08-01",{"v":-0.051804,"d":"-5.18%"},{"v":0.15116775712792,"d":"15.12%"},{"v":0.0191530518414679,"d":"1.92%"},{"v":0.012715861833643,"d":"1.27%"},{"v":0.0288473041595617,"d":"2.88%"},{"v":0.0648338448767133,"d":"6.48%"},{"v":0.0282979032065431,"d":"2.83%"},null,"2014-08-01",{"v":0.294542877391921,"d":"29.45%"},null,null,{"v":0.075052,"d":"7.51%"},{"v":0.6546,"d":"65.46%"},2078,7055,null,"2014-08-01",2991.8028,{"v":-0.033,"d":"-3.30%"},null,"2014-08-01",197227472.8,164546782.9,2554724.2,5193224.2,12524120.6,5753320.9,7204430.6]
[{"$nulls":23},"2014-09-01",{"v":-0.056157,"d":"-5.62%"},{"v":0.148096648298897,"d":"14.81%"},{"v":0.0337253097012843,"d":"3.37%"},{"v":0.0139333547445122,"d":"1.39%"},{"v":0.0279851286344385,"d":"2.80%"},{"v":0.0624455844865602,"d":"6.24%"},{"v":0.031674750772889,"d":"3.17%"},null,"2014-09-01",{"v":0.294991511035654,"d":"29.50%"},null,null,{"v":0.071469,"d":"7.15%"},{"v":0.6555,"d":"65.55%"},2085,7068,null,"2014-09-01",3559.7941,{"v":-0.038,"d":"-3.80%"},null,"2014-09-01",222199786.1,185820780.3,2902672.3,5892077.6,14083531.3,6544312.7,8046629.6]
[{"$nulls":23},"2014-10-01",{"v":-0.059669,"d":"-5.97%"},{"v":0.171514712663364,"d":"17.15%"},{"v":0.0537255588670495,"d":"5.37%"},{"v":0.0131595140936556,"d":"1.32%"},{"v":0.0258664010875141,"d":"2.59%"},{"v":0.0660961566346118,"d":"6.61%"},{"v":0.0273849089228658,"d":"2.74%"},null,"2014-10-01",{"v":0.292559188275085,"d":"29.26%"},null,null,{"v":0.074284,"d":"7.43%"},{"v":0.6574,"d":"65.74%"},2076,7096,null,"2014-10-01",3951.3656,{"v":-0.07,"d":"-7.00%"},null,"2014-10-01",247937750.1,207144304.8,3241371.4,6557826.1,15784711.8,7249144.5,9429416.1]
[{"$nulls":23},"2014-11-01",{"v":-0.065714,"d":"-6.57%"},{"v":0.18603754013857,"d":"18.60%"},{"v":0.062548458456673,"d":"6.25%"},{"v":0.0149375615375447,"d":"1.49%"},{"v":0.026348470430186,"d":"2.63%"},{"v":0.0682899283161422,"d":"6.83%"},{"v":0.0246653360525961,"d":"2.47%"},null,"2014-11-01",{"v":0.281042988019732,"d":"28.10%"},null,null,{"v":0.070074,"d":"7.01%"},{"v":0.6567,"d":"65.67%"},1994,7095,null,"2014-11-01",4290.2744,{"v":-0.085,"d":"-8.50%"},null,"2014-11-01",273761416.1,228163799.5,3627114,7238240.2,17548208.1,7886093.9,11044646.6]
[{"$nulls":23},"2014-12-01",{"v":-0.066926,"d":"-6.69%"},{"v":0.187185243052265,"d":"18.72%"},{"v":0.0614343106283489,"d":"6.14%"},{"v":0.0204318779389952,"d":"2.04%"},{"v":0.0268936450065483,"d":"2.69%"},{"v":0.0729726123841685,"d":"7.30%"},{"v":0.0287868233933259,"d":"2.88%"},null,"2014-12-01",{"v":0.271766694843618,"d":"27.18%"},null,null,{"v":0.070347,"d":"7.03%"},{"v":0.6564,"d":"65.64%"},1929,7098,null,"2014-12-01",4682.0637,{"v":-0.095,"d":"-9.50%"},null,"2014-12-01",300458741.8,249863779.8,4172590.5,7956228.6,19496381.7,8654625.1,12684778.4]
[{"$nulls":23},"2015-01-01",{"$nulls":8},"2015-01-01",{"$nulls":8},"2015-01-01",{"$nulls":3},"2015-01-01"]
[{"$nulls":23},"2015-02-01",{"v":-0.082706,"d":"-8.27%"},{"v":0.164188515628238,"d":"16.42%"},{"v":0.0208476291416739,"d":"2.08%"},{"v":0.0201648186038929,"d":"2.02%"},{"v":0.0261278178590248,"d":"2.61%"},{"v":0.0661295549486364,"d":"6.61%"},{"v":0.0340523034898847,"d":"3.41%"},null,"2015-02-01",{"v":0.307365646507541,"d":"30.74%"},null,null,{"v":0.059342,"d":"5.93%"},{"v":0.659,"d":"65.90%"},2099,6829,null,"2015-02-01",146.7196,{"v":-0.163,"d":"-16.30%"},null,"2015-02-01",39666347.4,33153588.7,799864.7,1036395.1,2623117.9,1350730.5,826949.3]
[{"$nulls":23},"2015-03-01",{"v":-0.10755,"d":"-10.76%"},{"v":0.165248300340659,"d":"16.52%"},{"v":0.0180953903887975,"d":"1.81%"},{"v":0.0207654794337313,"d":"2.08%"},{"v":0.0240188564073485,"d":"2.40%"},{"v":0.066668519046832,"d":"6.67%"},{"v":0.0353404572362521,"d":"3.53%"},null,"2015-03-01",{"v":0.319584382871537,"d":"31.96%"},null,null,{"v":0.061244,"d":"6.12%"},{"v":0.6658,"d":"66.58%"},2030,6352,null,"2015-03-01",399.7013,{"v":-0.212,"d":"-21.20%"},null,"2015-03-01",61382552,51281227.4,1250812.1,1557993.5,4070905.1,2118191.1,1219912.5]
[{"$nulls":23},"2015-04-01",{"v":-0.129693,"d":"-12.97%"},{"v":0.154207003916658,"d":"15.42%"},{"v":0.0158140448752296,"d":"1.58%"},{"v":0.0229540595430471,"d":"2.30%"},{"v":0.0272393518036523,"d":"2.72%"},{"v":0.0601194705014162,"d":"6.01%"},{"v":0.0370438519265988,"d":"3.70%"},null,"2015-04-01",{"v":0.317567567567568,"d":"31.76%"},null,null,{"v":0.062218,"d":"6.22%"},{"v":0.6706,"d":"67.06%"},2021,6364,null,"2015-04-01",695.3335,{"v":-0.192,"d":"-19.20%"},null,"2015-04-01",81671459.9,68441443.6,1716524.9,2110650.2,5290663.5,2869770.4,1540762.2]
[{"$nulls":23},"2015-05-01",{"v":-0.135912,"d":"-13.59%"},{"v":0.139543021604211,"d":"13.95%"},{"v":0.00688228091933654,"d":"0.69%"},{"v":0.021108475110263,"d":"2.11%"},{"v":0.0266309300676598,"d":"2.66%"},{"v":0.058806694021528,"d":"5.88%"},{"v":0.0299094096658065,"d":"2.99%"},null,"2015-05-01",{"v":0.316682375117813,"d":"31.67%"},null,null,{"v":0.070771,"d":"7.08%"},{"v":0.6705,"d":"67.05%"},2016,6366,null,"2015-05-01",1128.7925,{"v":-0.145,"d":"-14.50%"},null,"2015-05-01",102583989,86435775.2,2157956.5,2667570.3,6520460.2,3495251.8,1684688.1]
[{"$nulls":23},"2015-06-01",{"v":-0.130038,"d":"-13.00%"},{"v":0.142121235197145,"d":"14.21%"},{"v":0.0137378087902126,"d":"1.37%"},{"v":0.0213157547223379,"d":"2.13%"},{"v":0.0248675634430913,"d":"2.49%"},{"v":0.0579332519443555,"d":"5.79%"},{"v":0.0358105797426007,"d":"3.58%"},null,"2015-06-01",{"v":0.317233809001098,"d":"31.72%"},null,null,{"v":0.080242,"d":"8.02%"},{"v":0.6714,"d":"67.14%"},2023,6377,null,"2015-06-01",1686.0472,{"v":-0.128,"d":"-12.80%"},null,"2015-06-01",125837915.8,106384825.2,2653631.5,3245838.8,7867635.8,4327988.4,2004146.1]
[{"$nulls":23},"2015-07-01",{"v":-0.131802,"d":"-13.18%"},{"v":0.147873178163471,"d":"14.79%"},{"v":0.0148631561371648,"d":"1.49%"},{"v":0.0229340561019367,"d":"2.29%"},{"v":0.025222917684586,"d":"2.52%"},{"v":0.0672943509020348,"d":"6.73%"},{"v":0.0320446094520743,"d":"3.20%"},null,"2015-07-01",{"v":0.31763417305586,"d":"31.76%"},null,null,{"v":0.079666,"d":"7.97%"},{"v":0.6725,"d":"67.25%"},2030,6391,null,"2015-07-01",2129.5306,{"v":-0.134,"d":"-13.40%"},null,"2015-07-01",146119483,123667292.6,3118770.1,3757399.1,9232470.7,4977903.3,2305594.2]
[{"$nulls":23},"2015-08-01",{"v":-0.138769,"d":"-13.88%"},{"v":0.135392201016839,"d":"13.54%"},{"v":0.0135365401549431,"d":"1.35%"},{"v":0.0229912126835662,"d":"2.30%"},{"v":0.0292025878330229,"d":"2.92%"},{"v":0.0691455295406214,"d":"6.91%"},{"v":0.0365962584520055,"d":"3.66%"},null,"2015-08-01",{"v":0.31583059853102,"d":"31.58%"},null,null,{"v":0.072468,"d":"7.25%"},{"v":0.6746,"d":"67.46%"},2021,6399,null,"2015-08-01",2560.2247,{"v":-0.144254,"d":"-14.43%"},null,"2015-08-01",165164637.6,140133881.8,3556641.3,4313566.9,10549358,5674884.7,2563399.7]
[{"$nulls":23},"2015-09-01",{"v":-0.143958,"d":"-14.40%"},{"v":0.15777475278904,"d":"15.78%"},{"v":0.0155251880922589,"d":"1.55%"},{"v":0.0222971830398443,"d":"2.23%"},{"v":0.0276812395117102,"d":"2.77%"},{"v":0.0674030529474781,"d":"6.74%"},{"v":0.0365087882101834,"d":"3.65%"},null,"2015-09-01",{"v":0.322208359326263,"d":"32.22%"},null,null,{"v":0.069238,"d":"6.92%"},{"v":0.677,"d":"67.70%"},2066,6412,null,"2015-09-01",2971.6912,{"v":-0.165207,"d":"-16.52%"},null,"2015-09-01",185042103.7,156875185.6,3999852.8,4863799.8,11889159.9,6400586.9,2872001.1]
[{"$nulls":23},"2015-10-01",{"v":-0.145514,"d":"-14.55%"},{"v":0.165551833629223,"d":"16.56%"},{"v":0.0325993823471766,"d":"3.26%"},{"v":0.0213041750439917,"d":"2.13%"},{"v":0.0270849572375401,"d":"2.71%"},{"v":0.0616766131278932,"d":"6.17%"},{"v":0.0290820332832313,"d":"2.91%"},null,"2015-10-01",{"v":0.320634426994247,"d":"32.06%"},null,null,{"v":0.067635,"d":"6.76%"},{"v":0.6791,"d":"67.91%"},2062,6431,null,"2015-10-01",3301.108,{"v":-0.164565,"d":"-16.46%"},null,"2015-10-01",206218563.2,174545843.4,4450999.8,5437363.3,13195252.2,7016441.4,3562340.6]
[{"$nulls":23},"2015-11-01",{"v":-0.146,"d":"-14.60%"},{"v":0.170738948348448,"d":"17.07%"},{"v":0.0319780901186628,"d":"3.20%"},{"v":0.0210983833899416,"d":"2.11%"},{"v":0.0295301847283154,"d":"2.95%"},{"v":0.0633296462424063,"d":"6.33%"},{"v":0.0310039269383524,"d":"3.10%"},null,"2015-11-01",{"v":0.316640746500778,"d":"31.66%"},null,null,{"v":0.069,"d":"6.90%"},{"v":0.6814,"d":"68.14%"},2036,6430,null,"2015-11-01",3598.5423,{"v":-0.161233,"d":"-16.12%"},null,"2015-11-01",227879000,192508000,4908000,6077000,14567000,7688000,4255000]
[{"$nulls":23},"2015-12-01",{"v":-0.148,"d":"-14.80%"},{"v":0.170276393294064,"d":"17.03%"},{"v":0.00693248753964658,"d":"0.69%"},{"v":0.0231082917988219,"d":"2.31%"},{"v":0.0294064340734028,"d":"2.94%"},{"v":0.0772995015858632,"d":"7.73%"},{"v":0.0330765745355686,"d":"3.31%"},null,"2015-12-01",{"v":0.315241057542768,"d":"31.52%"},null,null,{"v":0.068,"d":"6.80%"},{"v":0.679,"d":"67.90%"},2027,6430,null,"2015-12-01",4007.7754,{"v":-0.144,"d":"-14.40%"},null,"2015-12-01",249949000,210820000,5418000,6726000,16273000,8418000,4408000]
[{"$nulls":23},"2016-01-01",{"$nulls":8},"2016-01-01",{"$nulls":8},"2016-01-01",{"$nulls":3},"2016-01-01"]
[{"$nulls":23},"2016-02-01",{"v":-0.171,"d":"-17.10%"},{"v":0.150974178772001,"d":"15.10%"},{"v":-0.00291783013836162,"d":"-0.29%"},{"v":0,"d":"0.00%"},{"v":0.029962664324036,"d":"3.00%"},{"v":0.0702789194616133,"d":"7.03%"},{"v":0.0370219307878141,"d":"3.70%"},null,"2016-02-01",{"v":0.336595242112367,"d":"33.66%"},null,null,{"v":0.064,"d":"6.40%"},{"v":0.6958,"d":"69.58%"},1995,5927,null,"2016-02-01",102.4669,{"v":-0.302,"d":"-30.20%"},null,"2016-02-01",31873000,27061000,0,955000,2240000,1180000,-93000]
[{"$nulls":23},"2016-03-01",{"v":-0.158,"d":"-15.80%"},{"v":0.16331231813773,"d":"16.33%"},{"v":0.010184287099903,"d":"1.02%"},{"v":0,"d":"0.00%"},{"v":0.0315834141610087,"d":"3.16%"},{"v":0.069713870029098,"d":"6.97%"},{"v":0.0389185257032008,"d":"3.89%"},null,"2016-03-01",{"v":0.355383057711779,"d":"35.54%"},null,null,{"v":0.034,"d":"3.40%"},{"v":0.7019,"d":"70.19%"},2106,5926,null,"2016-03-01",301.7848,{"v":-0.245,"d":"-24.50%"},null,"2016-03-01",48369000,40863000,0,1476000,3390000,1822000,75000]
[{"$nulls":23},"2016-04-01",{"v":-0.148,"d":"-14.80%"},{"v":0.137298826858457,"d":"13.73%"},{"v":0.00123798856334375,"d":"0.12%"},{"v":0,"d":"0.00%"},{"v":0.0282968814478571,"d":"2.83%"},{"v":0.0664976714024642,"d":"6.65%"},{"v":0.0393208748452514,"d":"3.93%"},null,"2016-04-01",{"v":0.348896005393561,"d":"34.89%"},null,null,{"v":0.029,"d":"2.90%"},{"v":0.7023,"d":"70.23%"},2070,5933,null,"2016-04-01",509.3262,{"v":-0.268,"d":"-26.80%"},null,"2016-04-01",65332000,55497000,0,1956000,4518000,2489000,96000]
[{"$nulls":23},"2016-05-01",{"v":-0.135,"d":"-13.50%"},{"v":0.152923538230885,"d":"15.29%"},{"v":0.0146465228924,"d":"1.46%"},{"v":0,"d":"0.00%"},{"v":0.0223734286702802,"d":"2.24%"},{"v":0.0648137469726675,"d":"6.48%"},{"v":0.0382885480336755,"d":"3.83%"},null,"2016-05-01",{"v":0.346070656092285,"d":"34.61%"},null,null,{"v":0.015,"d":"1.50%"},{"v":0.7015,"d":"70.15%"},1920,5548,null,"2016-05-01",757.8153,{"v":-0.329,"d":"-32.90%"},null,"2016-05-01",82674000,70187000,0,2344000,5642000,3153000,350000]
[{"$nulls":23},"2016-06-01",{"v":-0.13,"d":"-13.00%"},{"v":0.163707985880186,"d":"16.37%"},{"v":0.0321788509745741,"d":"3.22%"},{"v":0,"d":"0.00%"},{"v":0.024198086662915,"d":"2.42%"},{"v":0.0640507494756229,"d":"6.41%"},{"v":0.0362203918759912,"d":"3.62%"},null,"2016-06-01",{"v":0.343114311431143,"d":"34.31%"},null,null,{"v":0.005,"d":"0.50%"},{"v":0.7007,"d":"70.07%"},1906,5555,null,"2016-06-01",1110.3531,{"v":-0.341,"d":"-34.10%"},null,"2016-06-01",102221000,86534000,0,2817000,6894000,3861000,979000]
[{"$nulls":23},"2016-07-01",{"v":-0.119,"d":"-11.90%"},{"v":0.171131856598354,"d":"17.11%"},{"v":0.0262939844224714,"d":"2.63%"},{"v":0,"d":"0.00%"},{"v":0.0258520687178921,"d":"2.59%"},{"v":0.0653482848146716,"d":"6.53%"},{"v":0.0355742142186378,"d":"3.56%"},null,"2016-07-01",{"v":0.339503953989935,"d":"33.95%"},null,null,{"v":0.005,"d":"0.50%"},{"v":0.7001,"d":"70.01%"},1889,5564,null,"2016-07-01",1390.6187,{"v":-0.347,"d":"-34.70%"},null,"2016-07-01",120324000,101539000,0,3285000,8077000,4505000,1455000]
[{"$nulls":23},"2016-08-01",{"v":-0.102,"d":"-10.20%"},{"v":0.18480615118042,"d":"18.48%"},{"v":0.0429391379683777,"d":"4.29%"},{"v":0,"d":"0.00%"},{"v":0.0276694823478449,"d":"2.77%"},{"v":0.0693632228719948,"d":"6.94%"},{"v":0.033625730994152,"d":"3.36%"},null,"2016-08-01",{"v":0.331895777178796,"d":"33.19%"},null,null,{"v":0.011,"d":"1.10%"},{"v":0.7001,"d":"70.01%"},1847,5565,null,"2016-08-01",1715.6828,{"v":-0.33,"d":"-33.00%"},null,"2016-08-01",138792000,116594000,0,3796000,9358000,5126000,2248000]
[{"$nulls":23},"2016-09-01",{"v":-0.082,"d":"-8.20%"},{"v":0.213227130098962,"d":"21.32%"},{"v":0.0613082307506638,"d":"6.13%"},{"v":0,"d":"0.00%"},{"v":0.0257784214337437,"d":"2.58%"},{"v":0.0685010861694424,"d":"6.85%"},{"v":0.0377504223992276,"d":"3.78%"},null,"2016-09-01",{"v":0.324426111908178,"d":"32.44%"},null,null,{"v":0.008,"d":"0.80%"},{"v":0.6989,"d":"69.89%"},1809,5576,null,"2016-09-01",2199.9083,{"v":-0.26,"d":"-26.00%"},null,"2016-09-01",159507000,132892000,0,4330000,10777000,5908000,3518000]
[{"$nulls":23},"2016-10-01",{"v":-0.065,"d":"-6.50%"},{"v":0.253777267508611,"d":"25.38%"},{"v":0.101630309988519,"d":"10.16%"},{"v":0,"d":"0.00%"},{"v":0.0269575200918485,"d":"2.70%"},{"v":0.0700344431687715,"d":"7.00%"},{"v":0.0360964408725603,"d":"3.61%"},null,"2016-10-01",{"v":0.307320565598711,"d":"30.73%"},null,null,{"v":0.013,"d":"1.30%"},{"v":0.7013,"d":"70.13%"},1717,5587,null,"2016-10-01",2523.6479,{"v":-0.236,"d":"-23.60%"},null,"2016-10-01",181282000,149141000,0,4917000,12302000,6694000,5731000]
[{"$nulls":23},"2016-11-01",{"v":-0.04,"d":"-4.00%"},{"v":0.267314308844363,"d":"26.73%"},{"v":0.112082574377656,"d":"11.21%"},{"v":0,"d":"0.00%"},{"v":0.0284153005464481,"d":"2.84%"},{"v":0.0721311475409836,"d":"7.21%"},{"v":0.035458409228901,"d":"3.55%"},null,"2016-11-01",{"v":0.286174208549454,"d":"28.62%"},null,null,{"v":0.016,"d":"1.60%"},{"v":0.6973,"d":"69.73%"},1600,5591,null,"2016-11-01",2764.154,{"v":-0.232,"d":"-23.20%"},null,"2016-11-01",205987000,167242000,0,5619000,14084000,7570000,8500000]
[{"$nulls":23},"2016-12-01",{"v":-0.016,"d":"-1.60%"},{"v":0.274594929839522,"d":"27.46%"},{"v":0.0933793317311419,"d":"9.34%"},{"v":0,"d":"0.00%"},{"v":0.0276378013799519,"d":"2.76%"},{"v":0.0707806806729204,"d":"7.08%"},{"v":0.0366307465695015,"d":"3.66%"},null,"2016-12-01",{"v":0.266452074391989,"d":"26.65%"},null,null,{"v":0.019,"d":"1.90%"},{"v":0.6954,"d":"69.54%"},1490,5592,null,"2016-12-01",3037.6841,{"v":-0.242,"d":"-24.20%"},null,"2016-12-01",231785000,185956000,0,6332000,15910000,8515000,10909000]
[{"$nulls":23},"2017-01-01",{"$nulls":3},{"v":0,"d":"0.00%"},{"v":0.0273184200875812,"d":"2.73%"},{"v":0.0686411976616261,"d":"6.86%"},{"v":0.0367366309295252,"d":"3.67%"},null,"2017-01-01",{"$nulls":8},"2017-01-01",{"$nulls":3},"2017-01-01"]
[{"$nulls":23},"2017-02-01",{"v":0.375,"d":"37.50%"},{"v":0.267430342129994,"d":"26.74%"},{"v":0.111249396764116,"d":"11.12%"},{"v":0,"d":"0.00%"},{"v":0.0258057961443702,"d":"2.58%"},{"v":0.0607807777298011,"d":"6.08%"},{"v":0.0368545376038201,"d":"3.69%"},null,"2017-02-01",{"v":0.223079968329375,"d":"22.31%"},null,null,{"v":0.031,"d":"3.10%"},{"v":0.694,"d":"69.40%"},1127,5052,null,"2017-02-01",80.98,{"v":-0.21,"d":"-21.00%"},null,"2017-02-01",39371000,28842000,null,1016000,2393000,1451000,4380000]
[{"$nulls":23},"2017-03-01",{"v":0.417,"d":"41.70%"},{"v":0.254616055154925,"d":"25.46%"},{"v":0.107258895316586,"d":"10.73%"},{"v":0,"d":"0.00%"},{"v":0.0210000792455821,"d":"2.10%"},{"v":0.0563832316348364,"d":"5.64%"},{"v":0.0334416356288137,"d":"3.34%"},null,"2017-03-01",{"v":0.237529691211401,"d":"23.75%"},null,null,{"v":0.039,"d":"3.90%"},{"v":0.6881,"d":"68.81%"},1200,5052,null,"2017-03-01",253.97,{"v":-0.158,"d":"-15.80%"},null,"2017-03-01",64609000,47654000,null,1546000,3816000,2295000,7087000]
[{"$nulls":23},"2017-04-01",{"v":0.419,"d":"41.90%"},{"v":0.277821522309711,"d":"27.78%"},{"v":0.122265966754156,"d":"12.23%"},{"v":0,"d":"0.00%"},{"v":0.0246719160104987,"d":"2.47%"},{"v":0.0591426071741032,"d":"5.91%"},{"v":0.036570428696413,"d":"3.66%"},null,"2017-04-01",{"v":0.224485759493671,"d":"22.45%"},null,null,{"v":0.049,"d":"4.90%"},{"v":0.6875,"d":"68.75%"},1135,5056,null,"2017-04-01",458.52,{"v":-0.1,"d":"-10.00%"},null,"2017-04-01",87469000,64163000,null,2110000,5168000,3131000,9882000]
[{"$nulls":23},"2017-05-01",{"v":0.405,"d":"40.50%"},{"v":0.264486187845304,"d":"26.45%"},{"v":0.108375690607735,"d":"10.84%"},{"v":0,"d":"0.00%"},{"v":0.0285524861878453,"d":"2.86%"},{"v":0.0612596685082873,"d":"6.13%"},{"v":0.0353591160220995,"d":"3.54%"},null,"2017-05-01",{"v":0.212336892052195,"d":"21.23%"},null,null,{"v":0.055,"d":"5.50%"},{"v":0.6864,"d":"68.64%"},1074,5058,null,"2017-05-01",693.53,{"v":-0.085,"d":"-8.50%"},null,"2017-05-01",110094000,80804000,0,2756000,6554000,3931000,12334000]
[{"$nulls":23},"2017-06-02",{"v":0.376,"d":"37.60%"},{"v":0.252047781569966,"d":"25.20%"},{"v":0.102943686006826,"d":"10.29%"},{"v":0,"d":"0.00%"},{"v":0.0255546075085324,"d":"2.56%"},{"v":0.0582337883959044,"d":"5.82%"},{"v":0.0348976109215017,"d":"3.49%"},null,"2017-06-02",{"v":0.216498914545096,"d":"21.65%"},null,null,{"v":0.06,"d":"6.00%"},{"v":0.6867,"d":"68.67%"},1097,5067,null,"2017-06-02",1113.04,{"v":0.002,"d":"0.20%"},null,"2017-06-02",133534000,98336000,0,3355000,7919000,4749000,14747000]
[{"$nulls":23},"2017-07-01",{"v":0.363,"d":"36.30%"},{"v":0.25224054490052,"d":"25.22%"},{"v":0.107232478938878,"d":"10.72%"},{"v":0,"d":"0.00%"},{"v":0.0229879906793332,"d":"2.30%"},{"v":0.0586126545975981,"d":"5.86%"},{"v":0.0315468721993189,"d":"3.15%"},null,"2017-07-03",{"v":0.209137455691217,"d":"20.91%"},null,null,{"v":0.063,"d":"6.30%"},{"v":0.6839,"d":"68.39%"},1062,5078,null,"2017-07-03",1413,{"v":0.016,"d":"1.60%"},null,"2017-07-03",155850000,115023000,null,3868000,9227000,5453000,17140000]
[{"$nulls":23},"2017-08-01",{"v":0.356,"d":"35.60%"},{"v":0.273254315897964,"d":"27.33%"},{"v":0.123292965730482,"d":"12.33%"},{"v":0,"d":"0.00%"},{"v":0.0240487846774886,"d":"2.40%"},{"v":0.0611096796358327,"d":"6.11%"},{"v":0.0340118526153053,"d":"3.40%"},null,"2017-08-01",{"v":0.207283464566929,"d":"20.73%"},null,null,{"v":0.057,"d":"5.70%"},{"v":0.6851,"d":"68.51%"},1053,5080,null,"2017-08-01",1682.29,{"v":0.001,"d":"0.10%"},null,"2017-08-01",179136000,131946000,null,4428000,10650000,6245000,20011000]
[{"$nulls":23},"2017-09-01",{"v":0.347,"d":"34.70%"},{"v":0.283325802078626,"d":"28.33%"},{"v":0.117713511070944,"d":"11.77%"},{"v":0,"d":"0.00%"},{"v":0.0272028920018075,"d":"2.72%"},{"v":0.0712155445097153,"d":"7.12%"},{"v":0.0431992769995481,"d":"4.32%"},null,"2017-09-01",{"v":0.206205813040063,"d":"20.62%"},null,null,{"v":0.061,"d":"6.10%"},{"v":0.6806,"d":"68.06%"},1050,5092,null,"2017-09-01",2012.22,{"v":-0.085,"d":"-8.50%"},null,"2017-09-01",201266000,147806000,null,5030000,12226000,7201000,22616000]
[{"$nulls":23},"2017-10-01",{"v":0.341,"d":"34.10%"},{"v":0.321816449666561,"d":"32.18%"},{"v":0.155414417275326,"d":"15.54%"},{"v":0,"d":"0.00%"},{"v":0.00984439504604636,"d":"0.98%"},{"v":0.0720863766275008,"d":"7.21%"},{"v":0.0547475389012385,"d":"5.47%"},null,"2017-10-02",{"v":0.204117647058824,"d":"20.41%"},null,null,{"v":0.058,"d":"5.80%"},{"v":0.6824,"d":"68.24%"},1041,5100,null,"2017-10-02",2219.46,{"v":-0.085,"d":"-8.50%"},null,"2017-10-02",217011000,158484000,null,5185000,13361000,8063000,25063000]
[{"$nulls":23},"2017-11-01",{"v":0.294,"d":"29.40%"},{"v":0.302731001727116,"d":"30.27%"},{"v":0.114043609671848,"d":"11.40%"},{"v":0,"d":"0.00%"},{"v":0.0272020725388601,"d":"2.72%"},{"v":0.241472366148532,"d":"24.15%"},{"v":0.0451208981001727,"d":"4.51%"},null,"2017-11-01",{"v":0.208023483365949,"d":"20.80%"},null,null,{"v":0.052,"d":"5.20%"},{"v":0.6829,"d":"68.29%"},1063,5110,null,"2017-11-01",2434.98,{"v":-0.113,"d":"-11.30%"},null,"2017-11-01",235539000,171403000,0,null,11928000,3131004,27176000]
[{"$nulls":23},"2017-12-01",{"v":0.259,"d":"25.90%"},{"v":0.33765203595981,"d":"33.77%"},{"v":0.127815970386039,"d":"12.78%"},{"v":0,"d":"0.00%"},{"v":0.025965097831835,"d":"2.60%"},{"v":0.112004230565838,"d":"11.20%"},{"v":0.0466419883659439,"d":"4.66%"},null,"2017-12-01",{"v":0.206221874388574,"d":"20.62%"},null,null,{"v":0.048,"d":"4.80%"},{"v":0.678,"d":"67.80%"},1054,5111,null,"2017-12-01",2648.38,{"v":-0.123,"d":"-12.30%"},null,"2017-12-01",254449000,183928000,0,6180000,17168000,9676000,29593000]
[{"$nulls":23},"2018-01-01",{"$nulls":8},"2018-01-01",{"$nulls":8},"2018-01-01",{"$nulls":3},"2018-01-01"]
[{"$nulls":23},"2018-02-01",{"v":0.028,"d":"2.80%"},{"v":0.301274065685164,"d":"30.13%"},{"v":0.130973952434881,"d":"13.10%"},{"v":0,"d":"0.00%"},{"v":0.0238674971687429,"d":"2.39%"},{"v":0.0692808607021518,"d":"6.93%"},{"v":0.0400622876557191,"d":"4.01%"},null,"2018-02-01",{"v":0.268649988731125,"d":"26.86%"},null,null,{"v":0.013,"d":"1.30%"},{"v":0.6712,"d":"67.12%"},1192,4437,null,"2018-02-01",null,{"v":0.379,"d":"37.90%"},null,"2018-02-01",35320000,24679000,0,843000,2447000,1415000,4626000]
[{"$nulls":23},"2018-03-01",{"v":0.027,"d":"2.70%"},{"v":0.304909200687381,"d":"30.49%"},{"v":0.130741721239144,"d":"13.07%"},{"v":0,"d":"0.00%"},{"v":0.025265895685291,"d":"2.53%"},{"v":0.0642794110816962,"d":"6.43%"},{"v":0.0504853467093958,"d":"5.05%"},null,"2018-03-01",{"v":0.296238244514107,"d":"29.62%"},null,null,{"v":0.038,"d":"3.80%"},{"v":0.6687,"d":"66.87%"},1323,4466,null,"2018-03-01",null,{"v":0.037,"d":"3.70%"},null,"2018-03-01",56851000,39645000,0,1387000,3831000,2502000,7441000]
[{"$nulls":23},"2018-04-01",{"v":0.056,"d":"5.60%"},{"v":0.306113342257921,"d":"30.61%"},{"v":0.136298279537905,"d":"13.63%"},{"v":0,"d":"0.00%"},{"v":0.0249888442659527,"d":"2.50%"},{"v":0.0661906886806485,"d":"6.62%"},{"v":0.0351529575090485,"d":"3.52%"},null,"2018-04-01",{"v":0.267041619797525,"d":"26.70%"},null,null,{"v":0.061,"d":"6.10%"},{"v":0.664,"d":"66.40%"},1187,4445,null,"2018-04-01",null,{"v":-0.054,"d":"-5.40%"},null,"2018-04-01",77020000,53640000,0,1891000,5166000,3211000,10190000]
[{"$nulls":23},"2018-05-01",{"v":0.045,"d":"4.50%"},{"v":0.303724780134506,"d":"30.37%"},{"v":0.134402483186756,"d":"13.44%"},{"v":0,"d":"0.00%"},{"v":0.0232281427832385,"d":"2.32%"},{"v":0.073305742369374,"d":"7.33%"},{"v":0.0436109674081738,"d":"4.36%"},null,"2018-05-01",{"v":0.263558942178395,"d":"26.36%"},null,null,{"v":0.052,"d":"5.20%"},{"v":0.6642,"d":"66.42%"},1176,4462,null,"2018-05-01",null,{"v":-0.019,"d":"-1.90%"},null,"2018-05-01",96350000,67099000,0,2340000,6583000,4054000,12788000]
[{"$nulls":23},"2018-06-01",{"v":0.058,"d":"5.80%"},{"v":0.298175386334016,"d":"29.82%"},{"v":0.132749953453733,"d":"13.27%"},{"v":0,"d":"0.00%"},{"v":0.0238782349655558,"d":"2.39%"},{"v":0.0700521318190281,"d":"7.01%"},{"v":0.0468720908583132,"d":"4.69%"},null,"2018-06-01",{"v":0.267741213342288,"d":"26.77%"},null,null,{"v":0.054,"d":"5.40%"},{"v":0.663,"d":"66.30%"},1196,4467,null,"2018-06-01",null,{"v":0.014,"d":"1.40%"},null,"2018-06-01",117834000,82177000,0,2853000,8088000,5061000,15640000]
[{"$nulls":23},"2018-07-01",{"v":0.059,"d":"5.90%"},{"v":0.287950712049288,"d":"28.80%"},{"v":0.123068376931623,"d":"12.31%"},{"v":0,"d":"0.00%"},{"v":0.0241894758105242,"d":"2.42%"},{"v":0.073982426017574,"d":"7.40%"},{"v":0.035955964044036,"d":"3.60%"},null,"2018-07-01",{"v":0.255480984340045,"d":"25.55%"},null,null,{"v":0.052,"d":"5.20%"},{"v":0.6615,"d":"66.15%"},1142,4470,null,"2018-07-01",null,{"v":-0.007,"d":"-0.70%"},null,"2018-07-01",137636000,96277000,0,3332000,9553000,5773000,18077000]
[{"$nulls":23},"2018-08-01",{"v":0.058,"d":"5.80%"},{"v":0.297839975661698,"d":"29.78%"},{"v":0.138931142886117,"d":"13.89%"},{"v":0,"d":"0.00%"},{"v":0.0245918263867762,"d":"2.46%"},{"v":0.07864313964101,"d":"7.86%"},{"v":0.0329074130412737,"d":"3.29%"},null,"2018-08-01",{"v":0.255309635591326,"d":"25.53%"},null,null,{"v":0.055,"d":"5.50%"},{"v":0.6583,"d":"65.83%"},1142,4473,null,"2018-08-01",null,{"v":-0.004,"d":"-0.40%"},null,"2018-08-01",157358000,110125000,0,3817000,11104000,6422000,20817000]
[{"$nulls":23},"2018-09-01",{"v":0.058,"d":"5.80%"},{"v":0.285148701512938,"d":"28.51%"},{"v":0.115850497242777,"d":"11.59%"},{"v":0,"d":"0.00%"},{"v":0.023283216288825,"d":"2.33%"},{"v":0.0658434274402602,"d":"6.58%"},{"v":0.0397322901446953,"d":"3.97%"},null,"2018-09-01",{"v":0.261936635430611,"d":"26.19%"},null,null,{"v":0.054,"d":"5.40%"},{"v":0.6555,"d":"65.55%"},1174,4482,null,"2018-09-01",null,{"v":0.021,"d":"2.10%"},null,"2018-09-01",178575000,125292000,0,4311000,12501000,7265000,23275000]
[{"$nulls":23},"2018-10-01",{"v":0.057,"d":"5.70%"},{"v":0.294117647058823,"d":"29.41%"},{"v":0.113386589203583,"d":"11.34%"},{"v":0,"d":"0.00%"},{"v":0.0221253933672234,"d":"2.21%"},{"v":0.0782861292665214,"d":"7.83%"},{"v":0.037279109174534,"d":"3.73%"},null,"2018-10-01",{"v":0.255565449688335,"d":"25.56%"},null,null,{"v":0.06,"d":"6.00%"},{"v":0.6543,"d":"65.43%"},1148,4492,null,"2018-10-01",null,{"v":0.052,"d":"5.20%"},null,"2018-10-01",199230000,139872000,0,4768000,14118000,8035000,25617000]
[{"$nulls":23},"2018-11-01",{"v":0.068,"d":"6.80%"},{"v":0.287412655279503,"d":"28.74%"},{"v":0.103454968944099,"d":"10.35%"},{"v":0,"d":"0.00%"},{"v":0.0260578416149068,"d":"2.61%"},{"v":0.0753590838509317,"d":"7.54%"},{"v":0.031444099378882,"d":"3.14%"},null,"2018-11-01",{"v":0.250166481687014,"d":"25.02%"},null,null,{"v":0.061,"d":"6.10%"},{"v":0,"d":"0.00%"},1127,4505,null,"2018-11-01",0,{"v":0.068,"d":"6.80%"},null,"2018-11-01",219838000,154557000,0,5305000,15671000,8683000,27749000]
[{"$nulls":23},"2018-12-01",{"v":0.055,"d":"5.50%"},{"v":0.296950481718356,"d":"29.70%"},{"v":0.167479674796748,"d":"16.75%"},{"v":0,"d":"0.00%"},{"v":0.0669623059866962,"d":"6.70%"},{"v":0.215225424981523,"d":"21.52%"},{"v":0.083370288248337,"d":"8.34%"},null,"2018-12-01",{"v":0.237513873473918,"d":"23.75%"},null,null,{"v":0.049,"d":"4.90%"},{"v":0.6566,"d":"65.66%"},1070,4505,null,"2018-12-01",0,{"v":0.059,"d":"5.90%"},null,"2018-12-01",226603000,157214000,0,5758000,17127000,9247000,28882000]
[{"$nulls":23},"2019-01-01",{"v":0,"d":"0.00%"},null,null,{"v":0,"d":"0.00%"},{"v":0.0254100784190854,"d":"2.54%"},{"v":0.0755815236338442,"d":"7.56%"},{"v":0.0408070502155753,"d":"4.08%"},null,"2019-01-01",{"$nulls":8},"2019-01-01",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,"2019-01-01",0,0,0,0,0,0,0]
[{"$nulls":23},"2019-02-01",{"v":0.026,"d":"2.60%"},{"v":0.304757670075589,"d":"30.48%"},{"v":0.0996591077515933,"d":"9.97%"},{"$nulls":5},"2019-02-01",{"v":0.323266489490215,"d":"32.33%"},null,null,{"v":0.05,"d":"5.00%"},{"v":0.6551,"d":"65.51%"},1338,4139,null,"2019-02-01",{"v":0,"d":"0.00"},{"v":0.008,"d":"0.80%"},null,"2019-02-01",33735000,23454000,0,884000,2321000,1362000,3362000]
[{"$nulls":23},"2019-03-01",{"v":0.054,"d":"5.40%"},{"v":0.248586765474324,"d":"24.86%"},{"v":0.120326825328963,"d":"12.03%"},null,{"v":0.0262042389210019,"d":"2.62%"},{"v":0.0688009485697347,"d":"6.88%"},{"v":0.0403734993330369,"d":"4.04%"},null,"2019-03-01",{"v":0.339618080734832,"d":"33.96%"},null,null,{"v":0.037,"d":"3.70%"},{"v":0.6537,"d":"65.37%"},1405,4137,null,"2019-03-01",{"v":0,"d":"0.00"},{"v":0.173,"d":"17.30%"},null,"2019-03-01",54786000,39272000,0,1471000,3645000,2195000,5895000]
[{"$nulls":23},"2019-04-01",{"v":0.018,"d":"1.80%"},{"v":0.282519068233354,"d":"28.25%"},{"v":0.123222016079159,"d":"12.32%"},null,{"v":0.0268499251633629,"d":"2.68%"},{"v":0.0665315956631256,"d":"6.65%"},{"v":0.0400649801044062,"d":"4.01%"},null,"2019-04-01",{"v":0.310236600676002,"d":"31.02%"},null,null,{"v":0.026,"d":"2.60%"},{"v":0.6511,"d":"65.11%"},1285,4142,null,"2019-04-01",{"v":0,"d":"0.00"},{"v":0.132,"d":"13.20%"},null,"2019-04-01",74190000,53194000,0,1896000,4830000,3000000,8286000]
[{"$nulls":23},"2019-05-01",{"v":0.044,"d":"4.40%"},{"v":0.288272839859007,"d":"28.83%"},{"v":0.134324092597885,"d":"13.43%"},null,{"v":0.025556004852406,"d":"2.56%"},{"v":0.0651031136271735,"d":"6.51%"},{"v":0.0404367165386171,"d":"4.04%"},null,"2019-05-01",{"v":0.299975944190522,"d":"30.00%"},null,null,{"v":0.022,"d":"2.20%"},{"v":0.6489,"d":"64.89%"},1247,4157,null,"2019-05-01",null,{"v":0.121,"d":"12.10%"},null,"2019-05-01",95184000,68136000,null,2345000,"6026000","3704000","11106000"]
[{"$nulls":23},"2019-06-01",{"v":0.036,"d":"3.60%"},{"v":0.302308504291156,"d":"30.23%"},{"v":0.128734682638028,"d":"12.87%"},null,{"v":0.0246364935283241,"d":"2.46%"},{"v":0.0633089594889897,"d":"6.33%"},{"v":0.0389141032106236,"d":"3.89%"},null,"2019-06-01",{"v":0.304201680672269,"d":"30.42%"},null,null,{"v":0.022,"d":"2.20%"},{"v":0.6504,"d":"65.04%"},1267,4165,null,"2019-06-01",0,{"v":0.24,"d":"24.00%"},null,"2019-06-01",116973000,83338000,0,2882000,7357000,4563000,13911000]
[{"$nulls":23},"2019-07-01",{"v":0.039,"d":"3.90%"},{"v":0.291919546571701,"d":"29.19%"},{"v":0.139389075588103,"d":"13.94%"},{"v":0,"d":"0.00%"},{"v":0.023774890906355,"d":"2.38%"},{"v":0.0709234087375232,"d":"7.09%"},{"v":0.035010282389527,"d":"3.50%"},null,"2019-07-01",{"v":0.294272705487659,"d":"29.43%"},null,null,{"v":0.019,"d":"1.90%"},{"v":0.646,"d":"64.60%"},1228,4173,null,"2019-07-01",{"v":0,"d":"0.00"},{"v":0.268,"d":"26.80%"},null,"2019-07-01",136910000,97455000,0,3356000,8771000,5261000,16690000]
[{"$nulls":23},"2019-08-01",{"v":0.027,"d":"2.70%"},{"v":0.265731767227904,"d":"26.57%"},{"v":0.111339377428431,"d":"11.13%"},null,{"v":0.0236255638426153,"d":"2.36%"},{"v":0.0620338528873208,"d":"6.20%"},{"v":0.0303693448260462,"d":"3.04%"},null,"2019-08-01",{"v":0.294664125774178,"d":"29.47%"},null,null,{"v":0.024,"d":"2.40%"},{"v":0.6442,"d":"64.42%"},1237,4198,null,"2019-08-01",null,{"v":0.261,"d":"26.10%"},null,"2019-08-01",159301000,113896000,0,3885000,10160000,5941000,19183000]
[{"$nulls":23},"2019-09-01",{"v":0.0283333333333333,"d":"2.83%"},{"v":0.24554830561987,"d":"24.55%"},{"v":0.103851820669333,"d":"10.39%"},null,{"v":0.0220585139970533,"d":"2.21%"},{"v":0.0585981898547674,"d":"5.86%"},{"v":0.0468532940433593,"d":"4.69%"},null,"2019-09-01",{"v":0.301236329053733,"d":"30.12%"},null,null,{"v":0.044,"d":"4.40%"},{"v":0.6475,"d":"64.75%"},1267,4206,null,"2019-09-01",{"v":0,"d":"0.00"},{"v":0.261,"d":"26.10%"},null,"2019-09-01",183056000,131818000,0,4409000,11552000,7054000,21650000]
[{"$nulls":23},"2019-10-01",{"v":0.035,"d":"3.50%"},{"v":0.278460637986538,"d":"27.85%"},{"v":0.123646473514779,"d":"12.36%"},null,{"v":0.0220466295971125,"d":"2.20%"},{"v":0.0657009072285631,"d":"6.57%"},{"v":0.0244854160569701,"d":"2.45%"},null,"2019-10-01",{"v":0.289673140691615,"d":"28.97%"},null,null,{"v":0.042,"d":"4.20%"},{"v":0.6441,"d":"64.41%"},1223,4222,null,"2019-10-01",{"v":0,"d":"0.00"},{"v":0.269,"d":"26.90%"},null,"2019-10-01",203558000,146611000,null,4861000,12899000,7556000,24185000]
[{"$nulls":23},"2019-11-01",{"v":0.04,"d":"4.00%"},{"v":0.266742070785617,"d":"26.67%"},{"v":0.115085536547434,"d":"11.51%"},null,{"v":0.023987935340968,"d":"2.40%"},{"v":0.0616428672416231,"d":"6.16%"},{"v":0.0377020594749988,"d":"3.77%"},null,"2019-11-01",{"v":0.283451536643026,"d":"28.35%"},null,null,{"v":0.039,"d":"3.90%"},{"v":0.6429,"d":"64.29%"},1199,4230,null,"2019-11-01",null,{"v":0.273,"d":"27.30%"},null,"2019-11-01",224777000,162170000,null,5370000,14207000,8356000,26627000]
[{"$nulls":23},"2019-12-01",{"v":0.032,"d":"3.20%"},{"v":0.245446285640116,"d":"24.54%"},{"v":0.0725133042010989,"d":"7.25%"},null,{"v":0.0239691948254229,"d":"2.40%"},{"v":0.0857526067581015,"d":"8.58%"},{"v":0.0282957642884957,"d":"2.83%"},null,"2019-12-01",{"v":0.273649445623968,"d":"27.36%"},null,null,{"v":0.037,"d":"3.70%"},{"v":0.6489,"d":"64.89%"},1160,4239,null,"2019-12-01",{"v":0,"d":"0.00"},{"v":0.296,"d":"29.60%"},null,"2019-12-01",247890000,179610000,0,5924000,16189000,9010000,28303000]
[{"$nulls":32},"2020-01-01",{"$nulls":3},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},0,0,null,"2020-01-01"]
[{"$nulls":32},"2020-02-01",{"v":0.4233,"d":"42.33%"},null,null,{"v":0.049,"d":"4.90%"},{"v":0.6543,"d":"65.43%"},1779,4203,null,"2020-02-01",null,{"v":0.015,"d":"1.50%"},null,"2020-02-01",{"$nulls":3},701000,1974000,1119000,1920000]
[{"$nulls":32},"2020-03-01",{"v":0.428979300499643,"d":"42.90%"},null,null,{"v":0.071,"d":"7.10%"},{"v":0.6518,"d":"65.18%"},1803,4203,null,"2020-03-01",{"v":0,"d":"0.00"},{"v":0.042,"d":"4.20%"},null,"2020-03-01",null,null,0,1200000,3129000,1900000,4211000]
[{"$nulls":32},"2020-04-01",{"v":0.389907164960724,"d":"38.99%"},null,null,{"v":0.076,"d":"7.60%"},{"v":0.6479,"d":"64.79%"},1638,4201,null,"2020-04-01",0,{"v":0.037,"d":"3.70%"},null,"2020-04-01",null,null,0,1621000,4263000,2502000,6144000]
[{"$nulls":32},"2020-05-01",{"v":0.382988833452126,"d":"38.30%"},null,null,{"v":0.076,"d":"7.60%"},{"v":0.646586,"d":"64.66%"},1612,4209,null,"2020-05-01",0,{"v":0.04,"d":"4.00%"},null,"2020-05-01",0,0,0,2056000,5376000,3044000,7828000]
[{"$nulls":32},"2020-06-01",{"v":0.398573127229489,"d":"39.86%"},null,null,{"v":0.082,"d":"8.20%"},{"v":0.647867,"d":"64.79%"},1676,4205,null,"2020-06-01",0,{"v":-0.024,"d":"-2.40%"},null,"2020-06-01",{"$nulls":3},2621000,6507000,3737000,9847000]
[{"$nulls":32},"2020-07-01",{"v":0.383737517831669,"d":"38.37%"},null,null,{"v":0.082,"d":"8.20%"},{"v":0.64727,"d":"64.73%"},1614,4206,null,"2020-07-01",0,{"v":-0.03,"d":"-3.00%"},null,"2020-07-01",{"$nulls":6},11520000]
[{"$nulls":32},"2020-08-01",{"v":0.375089137152365,"d":"37.51%"},null,null,{"v":0.078,"d":"7.80%"},{"v":0.648195,"d":"64.82%"},1578,4207,null,"2020-08-01",null,{"v":0.017,"d":"1.70%"},null,"2020-08-01",{"$nulls":6},13627000]
[{"$nulls":32},"2020-09-01",{"v":0.379743833017078,"d":"37.97%"},null,null,{"v":0.054,"d":"5.40%"},{"v":0.648657,"d":"64.87%"},1601,4216,null,"2020-09-01",null,{"v":0.004,"d":"0.40%"},null,"2020-09-01",{"$nulls":6},15440000]
[{"$nulls":32},"2020-10-01",{"v":0.363937529578798,"d":"36.39%"},null,null,{"v":0.053,"d":"5.30%"},{"v":0.64884,"d":"64.88%"},1538,4226,null,"2020-10-01",null,{"v":0.028,"d":"2.80%"},null,"2020-10-01",{"$nulls":6},17720000]
[{"$nulls":32},"2020-11-01",{"v":0.350058892815077,"d":"35.01%"},null,null,{"v":0.053,"d":"5.30%"},{"v":0.654099,"d":"65.41%"},1486,4245,null,"2020-11-01",0,{"v":0.022,"d":"2.20%"},null,"2020-11-01",{"$nulls":6},20222000]
[{"$nulls":32},"2020-12-01",{"v":0.32979976442874,"d":"32.98%"},null,null,{"v":0.062,"d":"6.20%"},{"v":0.660803,"d":"66.08%"},1400,4245,null,"2020-12-01",null,{"v":-0.007,"d":"-0.70%"},null,"2020-12-01",{"$nulls":6},22227000]

{"sheet":"宏观数据","index":17,"n_rows":407,"n_cols":33,"rows_kept":407,"merged":[[1,25,1,32],[14,2,14,3],[14,4,14,6],[14,7,14,8],[14,9,14,10],[14,12,14,13],[14,14,14,15],[14,16,14,17],[15,1,15,2],[15,3,15,4],[15,5,15,6],[17,2,17,9],[20,1,21,1],[20,2,21,2],[33,1,34,1],[33,2,34,2]],"flags":["formulas_cached_only"]}
[{"$nulls":24},"#1Date","#1*1","#1*2",{"$nulls":5},"#1*3"]
[{"$nulls":24},"#1","宏观数据"]
[{"$nulls":24},"指标名称","CPI:当月同比","CPI:食品:当月同比","CPI:非食品:当月同比","PPI:全部工业品:当月同比","PPI:生产资料:当月同比","PPI:生产资料:采掘工业:当月同比","工业增加值:累计同比","工业增加值:当月同比"]
[{"$nulls":24},"地区","全国","全国","全国","全国","全国","全国","全国","全国"]
{"$rows_empty":7}
[{"$nulls":24},"单位","%","%","%","%","%","%","%","%"]
[{"$nulls":24},"指标ID","M0000612","M0000616","M0000613","M0001227","M0001228","M0001229","M0000011","M0000545"]
[{"$nulls":24},"数据来源","wind资讯","wind资讯","wind资讯","wind资讯","wind资讯","wind资讯","wind资讯","wind资讯"]
[null,"<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]
[]
[]
[null,null,"宏观数据",{"$nulls":21},"2022-06-01",{"v":0.025,"d":"2.50%"},{"v":0.029,"d":"2.90%"},{"v":0.025,"d":"2.50%"},{"v":0.061,"d":"6.10%"},{"v":0.075,"d":"7.50%"},{"v":0.273,"d":"27.30%"},{"v":0.034,"d":"3.40%"},{"v":0.039,"d":"3.90%"}]
[{"$nulls":3},"指标",8,"时间起",102,"时间止",2,{"$nulls":10},296,{"$nulls":4},"2022-05-31",{"v":0.021,"d":"2.10%"},{"v":0.023,"d":"2.30%"},{"v":0.021,"d":"2.10%"},{"v":0.064,"d":"6.40%"},{"v":0.081,"d":"8.10%"},{"v":0.297,"d":"29.70%"},{"v":0.033,"d":"3.30%"},{"v":0.007,"d":"0.70%"}]
[null,"#1",null,null,"选择指标",{"$nulls":19},"2022-04-01",{"v":0.021,"d":"2.10%"},{"v":0.019,"d":"1.90%"},{"v":0.022,"d":"2.20%"},{"v":0.08,"d":"8.00%"},{"v":0.103,"d":"10.30%"},{"v":0.383,"d":"38.30%"},{"v":0.04,"d":"4.00%"},{"v":-0.029,"d":"-2.90%"}]
["CPI:当月同比","指标名称","工业增加值:当月同比",{"$nulls":21},"2022-03-01",{"v":0.015,"d":"1.50%"},{"v":-0.015,"d":"-1.50%"},{"v":0.022,"d":"2.20%"},{"v":0.083,"d":"8.30%"},{"v":0.107,"d":"10.70%"},{"v":0.38,"d":"38.00%"},{"v":0.065,"d":"6.50%"},{"v":0.05,"d":"5.00%"}]
["CPI:食品:当月同比",{"$nulls":23},"2022-02-01",{"v":0.009,"d":"0.90%"},{"v":-0.039,"d":"-3.90%"},{"v":0.021,"d":"2.10%"},{"v":0.088,"d":"8.80%"},{"v":0.114,"d":"11.40%"},{"v":0.33,"d":"33.00%"},{"v":0.075,"d":"7.50%"},{"v":0.12795905,"d":"12.80%"}]
["CPI:非食品:当月同比","地区","全国",{"$nulls":21},"2022-01-01",{"v":0.009,"d":"0.90%"},{"v":-0.038,"d":"-3.80%"},{"v":0.02,"d":"2.00%"},{"v":0.091,"d":"9.10%"},{"v":0.118,"d":"11.80%"},{"v":0.35,"d":"35.00%"},{"v":0.03857957,"d":"3.86%"},{"v":0.03857957,"d":"3.86%"}]
["PPI:全部工业品:当月同比",{"$nulls":23},"2021-12-01",{"v":0.015,"d":"1.50%"},{"v":-0.012,"d":"-1.20%"},{"v":0.021,"d":"2.10%"},{"v":0.103,"d":"10.30%"},{"v":0.134,"d":"13.40%"},{"v":0.442,"d":"44.20%"},{"v":0.096,"d":"9.60%"},{"v":0.043,"d":"4.30%"}]
["PPI:生产资料:当月同比",{"$nulls":23},"2021-11-01",{"v":0.023,"d":"2.30%"},{"v":0.016,"d":"1.60%"},{"v":0.025,"d":"2.50%"},{"v":0.129,"d":"12.90%"},{"v":0.17,"d":"17.00%"},{"v":0.605,"d":"60.50%"},{"v":0.101,"d":"10.10%"},{"v":0.038,"d":"3.80%"}]
["PPI:生产资料:采掘工业:当月同比",{"$nulls":23},"2021-10-01",{"v":0.015,"d":"1.50%"},{"v":-0.024,"d":"-2.40%"},{"v":0.024,"d":"2.40%"},{"v":0.135,"d":"13.50%"},{"v":0.179,"d":"17.90%"},{"v":0.6655,"d":"66.55%"},{"v":0.109,"d":"10.90%"},{"v":0.035,"d":"3.50%"}]
["工业增加值:累计同比",{"$nulls":23},"2021-09-01",{"v":0.007,"d":"0.70%"},{"v":-0.052,"d":"-5.20%"},{"v":0.02,"d":"2.00%"},{"v":0.107,"d":"10.70%"},{"v":0.142,"d":"14.20%"},{"v":0.494,"d":"49.40%"},{"v":0.118,"d":"11.80%"},{"v":0.031,"d":"3.10%"}]
["工业增加值:当月同比",{"$nulls":23},"2021-08-01",{"v":0.008,"d":"0.80%"},{"v":-0.041,"d":"-4.10%"},{"v":0.019,"d":"1.90%"},{"v":0.095,"d":"9.50%"},{"v":0.127,"d":"12.70%"},{"v":0.418,"d":"41.80%"},{"v":0.131,"d":"13.10%"},{"v":0.053,"d":"5.30%"}]
[{"$nulls":24},"2021-07-01",{"v":0.01,"d":"1.00%"},{"v":-0.037,"d":"-3.70%"},{"v":0.021,"d":"2.10%"},{"v":0.09,"d":"9.00%"},{"v":0.12,"d":"12.00%"},{"v":0.387,"d":"38.70%"},{"v":0.144,"d":"14.40%"},{"v":0.064,"d":"6.40%"}]
[{"$nulls":24},"2021-06-01",{"v":0.011,"d":"1.10%"},{"v":-0.017,"d":"-1.70%"},{"v":0.017,"d":"1.70%"},{"v":0.088,"d":"8.80%"},{"v":0.118,"d":"11.80%"},{"v":0.351,"d":"35.10%"},{"v":0.159,"d":"15.90%"},{"v":0.083,"d":"8.30%"}]
[{"$nulls":24},"2021-05-01",{"v":0.013,"d":"1.30%"},{"v":0.003,"d":"0.30%"},{"v":0.016,"d":"1.60%"},{"v":0.09,"d":"9.00%"},{"v":0.12,"d":"12.00%"},{"v":0.364,"d":"36.40%"},{"v":0.178,"d":"17.80%"},{"v":0.088,"d":"8.80%"}]
[null,"单位","%",{"$nulls":21},"2021-04-01",{"v":0.009,"d":"0.90%"},{"v":-0.007,"d":"-0.70%"},{"v":0.013,"d":"1.30%"},{"v":0.068,"d":"6.80%"},{"v":0.091,"d":"9.10%"},{"v":0.249,"d":"24.90%"},{"v":0.203,"d":"20.30%"},{"v":0.098,"d":"9.80%"}]
[null,"指标ID","M0000545",{"$nulls":21},"2021-03-01",{"v":0.004,"d":"0.40%"},{"v":-0.007,"d":"-0.70%"},{"v":0.007,"d":"0.70%"},{"v":0.044,"d":"4.40%"},{"v":0.058,"d":"5.80%"},{"v":0.123,"d":"12.30%"},{"v":0.245,"d":"24.50%"},{"v":0.141,"d":"14.10%"}]
[null,"数据来源","wind资讯",{"$nulls":21},"2021-02-01",{"v":-0.002,"d":"-0.20%"},{"v":-0.002,"d":"-0.20%"},{"v":-0.002,"d":"-0.20%"},{"v":0.017,"d":"1.70%"},{"v":0.023,"d":"2.30%"},{"v":0.068,"d":"6.80%"},{"v":0.351,"d":"35.10%"},{"v":0.52339181,"d":"52.34%"}]
[{"$nulls":24},"2021-01-01",{"v":-0.003,"d":"-0.30%"},{"v":0.016,"d":"1.60%"},{"v":-0.008,"d":"-0.80%"},{"v":0.003,"d":"0.30%"},{"v":0.005,"d":"0.50%"},{"v":0.01,"d":"1.00%"},{"v":0.25398571,"d":"25.40%"},{"v":0.25398571,"d":"25.40%"}]
[{"$nulls":3},"时间范围",null,null,"至",{"$nulls":17},"2020-12-01",{"v":0.002,"d":"0.20%"},{"v":0.012,"d":"1.20%"},{"v":0,"d":"0.00%"},{"v":-0.004,"d":"-0.40%"},{"v":-0.005,"d":"-0.50%"},{"v":-0.004,"d":"-0.40%"},{"v":0.028,"d":"2.80%"},{"v":0.073,"d":"7.30%"}]
[{"$nulls":7},"时间链接","数据链接",{"$nulls":15},"2020-11-01",{"v":-0.005,"d":"-0.50%"},{"v":-0.02,"d":"-2.00%"},{"v":-0.001,"d":"-0.10%"},{"v":-0.015,"d":"-1.50%"},{"v":-0.018,"d":"-1.80%"},{"v":-0.036,"d":"-3.60%"},{"v":0.023,"d":"2.30%"},{"v":0.07,"d":"7.00%"}]
[{"$nulls":24},"2020-10-01",{"v":0.005,"d":"0.50%"},{"v":0.022,"d":"2.20%"},{"v":0,"d":"0.00%"},{"v":-0.021,"d":"-2.10%"},{"v":-0.027,"d":"-2.70%"},{"v":-0.051,"d":"-5.10%"},{"v":0.018,"d":"1.80%"},{"v":0.069,"d":"6.90%"}]
[{"$nulls":24},"2020-09-01",{"v":0.017,"d":"1.70%"},{"v":0.079,"d":"7.90%"},{"v":0,"d":"0.00%"},{"v":-0.021,"d":"-2.10%"},{"v":-0.028,"d":"-2.80%"},{"v":-0.048,"d":"-4.80%"},{"v":0.012,"d":"1.20%"},{"v":0.069,"d":"6.90%"}]
[{"$nulls":24},"2020-08-01",{"v":0.024,"d":"2.40%"},{"v":0.112,"d":"11.20%"},{"v":0.001,"d":"0.10%"},{"v":-0.02,"d":"-2.00%"},{"v":-0.03,"d":"-3.00%"},{"v":-0.058,"d":"-5.80%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"}]
[{"$nulls":24},"2020-07-01",{"v":0.027,"d":"2.70%"},{"v":0.132,"d":"13.20%"},{"v":0,"d":"0.00%"},{"v":-0.024,"d":"-2.40%"},{"v":-0.035,"d":"-3.50%"},{"v":-0.071,"d":"-7.10%"},{"v":-0.004,"d":"-0.40%"},{"v":0.048,"d":"4.80%"}]
[{"$nulls":24},"2020-06-01",{"v":0.025,"d":"2.50%"},{"v":0.111,"d":"11.10%"},{"v":0.003,"d":"0.30%"},{"v":-0.03,"d":"-3.00%"},{"v":-0.042,"d":"-4.20%"},{"v":-0.105,"d":"-10.50%"},{"v":-0.013,"d":"-1.30%"},{"v":0.048,"d":"4.80%"}]
[{"$nulls":24},"2020-05-01",{"v":0.024,"d":"2.40%"},{"v":0.106,"d":"10.60%"},{"v":0.004,"d":"0.40%"},{"v":-0.037,"d":"-3.70%"},{"v":-0.051,"d":"-5.10%"},{"v":-0.148,"d":"-14.80%"},{"v":-0.028,"d":"-2.80%"},{"v":0.044,"d":"4.40%"}]
[{"$nulls":24},"2020-04-01",{"v":0.033,"d":"3.30%"},{"v":0.148,"d":"14.80%"},{"v":0.004,"d":"0.40%"},{"v":-0.031,"d":"-3.10%"},{"v":-0.045,"d":"-4.50%"},{"v":-0.116,"d":"-11.60%"},{"v":-0.049,"d":"-4.90%"},{"v":0.039,"d":"3.90%"}]
[{"$nulls":24},"2020-03-01",{"v":0.043,"d":"4.30%"},{"v":0.183,"d":"18.30%"},{"v":0.007,"d":"0.70%"},{"v":-0.015,"d":"-1.50%"},{"v":-0.024,"d":"-2.40%"},{"v":-0.04,"d":"-4.00%"},{"v":-0.084,"d":"-8.40%"},{"v":-0.011,"d":"-1.10%"}]
[{"$nulls":24},"2020-02-01",{"v":0.052,"d":"5.20%"},{"v":0.219,"d":"21.90%"},{"v":0.009,"d":"0.90%"},{"v":-0.004,"d":"-0.40%"},{"v":-0.01,"d":"-1.00%"},{"v":0.011,"d":"1.10%"},{"v":-0.135,"d":"-13.50%"},{"v":0.2587,"d":"25.87%"}]
[{"$nulls":24},"2020-01-01",{"v":0.054,"d":"5.40%"},{"v":0.206,"d":"20.60%"},{"v":0.016,"d":"1.60%"},{"v":0.001,"d":"0.10%"},{"v":-0.004,"d":"-0.40%"},{"v":0.047,"d":"4.70%"},{"v":-0.0431,"d":"-4.31%"},{"v":-0.0431,"d":"-4.31%"}]
[{"$nulls":24},"2019-12-01",{"v":0.045,"d":"4.50%"},{"v":0.174,"d":"17.40%"},{"v":0.013,"d":"1.30%"},{"v":-0.005,"d":"-0.50%"},{"v":-0.0012,"d":"-0.12%"},{"v":0.026,"d":"2.60%"},{"v":0.057,"d":"5.70%"},{"v":0.069,"d":"6.90%"}]
[{"$nulls":24},"2019-11-01",{"v":0.045,"d":"4.50%"},{"v":0.191,"d":"19.10%"},{"v":0.01,"d":"1.00%"},{"v":-0.014,"d":"-1.40%"},{"v":-0.025,"d":"-2.50%"},{"v":-0.014,"d":"-1.40%"},{"v":0.056,"d":"5.60%"},{"v":0.062,"d":"6.20%"}]
[{"$nulls":24},"2019-10-01",{"v":0.038,"d":"3.80%"},{"v":0.155,"d":"15.50%"},{"v":0.009,"d":"0.90%"},{"v":-0.016,"d":"-1.60%"},{"v":-0.026,"d":"-2.60%"},{"v":-0.019,"d":"-1.90%"},{"v":0.056,"d":"5.60%"},{"v":0.047,"d":"4.70%"}]
[{"$nulls":24},"2019-09-01",{"v":0.03,"d":"3.00%"},{"v":0.112,"d":"11.20%"},{"v":0.01,"d":"1.00%"},{"v":-0.012,"d":"-1.20%"},{"v":-0.02,"d":"-2.00%"},{"v":0.006,"d":"0.60%"},{"v":0.056,"d":"5.60%"},{"v":0.058,"d":"5.80%"}]
[{"$nulls":24},"2019-08-01",{"v":0.028,"d":"2.80%"},{"v":0.1,"d":"10.00%"},{"v":0.011,"d":"1.10%"},{"v":-0.008,"d":"-0.80%"},{"v":-0.013,"d":"-1.30%"},{"v":0.028,"d":"2.80%"},{"v":0.056,"d":"5.60%"},{"v":0.044,"d":"4.40%"}]
[{"$nulls":24},"2019-07-01",{"v":0.028,"d":"2.80%"},{"v":0.091,"d":"9.10%"},{"v":0.013,"d":"1.30%"},{"v":-0.003,"d":"-0.30%"},{"v":-0.007,"d":"-0.70%"},{"v":0.032,"d":"3.20%"},{"v":0.058,"d":"5.80%"},{"v":0.048,"d":"4.80%"}]
[{"$nulls":24},"2019-06-01",{"v":0.027,"d":"2.70%"},{"v":0.083,"d":"8.30%"},{"v":0.014,"d":"1.40%"},{"v":0,"d":"0.00%"},{"v":-0.003,"d":"-0.30%"},{"v":0.045,"d":"4.50%"},{"v":0.06,"d":"6.00%"},{"v":0.063,"d":"6.30%"}]
[{"$nulls":24},"2019-05-01",{"v":0.027,"d":"2.70%"},{"v":0.077,"d":"7.70%"},{"v":0.016,"d":"1.60%"},{"v":0.006,"d":"0.60%"},{"v":0.006,"d":"0.60%"},{"v":0.061,"d":"6.10%"},{"v":0.06,"d":"6.00%"},{"v":0.05,"d":"5.00%"}]
[{"$nulls":24},"2019-04-01",{"v":0.025,"d":"2.50%"},{"v":0.061,"d":"6.10%"},{"v":0.017,"d":"1.70%"},{"v":0.009,"d":"0.90%"},{"v":0.009,"d":"0.90%"},{"v":0.053,"d":"5.30%"},{"v":0.062,"d":"6.20%"},{"v":0.054,"d":"5.40%"}]
[{"$nulls":24},"2019-03-01",{"v":0.023,"d":"2.30%"},{"v":0.041,"d":"4.10%"},{"v":0.018,"d":"1.80%"},{"v":0.004,"d":"0.40%"},{"v":0.003,"d":"0.30%"},{"v":0.042,"d":"4.20%"},{"v":0.065,"d":"6.50%"},{"v":0.085,"d":"8.50%"}]
[{"$nulls":24},"2019-02-01",{"v":0.015,"d":"1.50%"},{"v":0.007,"d":"0.70%"},{"v":0.017,"d":"1.70%"},{"v":0.0001,"d":"0.01%"},{"v":-0.001,"d":"-0.10%"},{"v":0.018,"d":"1.80%"},{"v":0.053,"d":"5.30%"},{"v":0.0336,"d":"3.36%"}]
[{"$nulls":24},"2019-01-01",{"v":0.017,"d":"1.70%"},{"v":0.019,"d":"1.90%"},{"v":0.017,"d":"1.70%"},{"v":0.001,"d":"0.10%"},{"v":-0.001,"d":"-0.10%"},{"v":0.012,"d":"1.20%"},{"v":0.068,"d":"6.80%"},{"v":0,"d":"0.00%"}]
[{"$nulls":24},"2018-12-01",{"v":0.019,"d":"1.90%"},{"v":0.025,"d":"2.50%"},{"v":0.017,"d":"1.70%"},{"v":0.009,"d":"0.90%"},{"v":0.01,"d":"1.00%"},{"v":0.038,"d":"3.80%"},{"v":0.062,"d":"6.20%"},{"v":0.057,"d":"5.70%"}]
[{"$nulls":24},"2018-11-01",{"v":0.022,"d":"2.20%"},{"v":0.025,"d":"2.50%"},{"v":0.021,"d":"2.10%"},{"v":0.027,"d":"2.70%"},{"v":0.033,"d":"3.30%"},{"v":0.092,"d":"9.20%"},{"v":0.063,"d":"6.30%"},{"v":0.054,"d":"5.40%"}]
[{"$nulls":24},"2018-10-01",{"v":0.025,"d":"2.50%"},{"v":0.033,"d":"3.30%"},{"v":0.024,"d":"2.40%"},{"v":0.033,"d":"3.30%"},{"v":0.042,"d":"4.20%"},{"v":0.124,"d":"12.40%"},{"v":0.064,"d":"6.40%"},{"v":0.059,"d":"5.90%"}]
[{"$nulls":24},"2018-09-01",{"v":0.025,"d":"2.50%"},{"v":0.036,"d":"3.60%"},{"v":0.022,"d":"2.20%"},{"v":0.036,"d":"3.60%"},{"v":0.046,"d":"4.60%"},{"v":0.117,"d":"11.70%"},{"v":0.064,"d":"6.40%"},{"v":0.058,"d":"5.80%"}]
[{"$nulls":24},"2018-08-01",{"v":0.023,"d":"2.30%"},{"v":0.017,"d":"1.70%"},{"v":0.025,"d":"2.50%"},{"v":0.041,"d":"4.10%"},{"v":0.052,"d":"5.20%"},{"v":0.121,"d":"12.10%"},{"v":0.065,"d":"6.50%"},{"v":0.061,"d":"6.10%"}]
[{"$nulls":24},"2018-07-01",{"v":0.021,"d":"2.10%"},{"v":0.005,"d":"0.50%"},{"v":0.024,"d":"2.40%"},{"v":0.046,"d":"4.60%"},{"v":0.06,"d":"6.00%"},{"v":0.134,"d":"13.40%"},{"v":0.066,"d":"6.60%"},{"v":0.06,"d":"6.00%"}]
[{"$nulls":24},"2018-06-01",{"v":0.019,"d":"1.90%"},{"v":0.003,"d":"0.30%"},{"v":0.022,"d":"2.20%"},{"v":0.047,"d":"4.70%"},{"v":0.061,"d":"6.10%"},{"v":0.115,"d":"11.50%"},{"v":0.067,"d":"6.70%"},{"v":0.06,"d":"6.00%"}]
[{"$nulls":24},"2018-05-01",{"v":0.018,"d":"1.80%"},{"v":0.001,"d":"0.10%"},{"v":0.022,"d":"2.20%"},{"v":0.041,"d":"4.10%"},{"v":0.054,"d":"5.40%"},{"v":0.081,"d":"8.10%"},{"v":0.069,"d":"6.90%"},{"v":0.068,"d":"6.80%"}]
[{"$nulls":24},"2018-04-01",{"v":0.018,"d":"1.80%"},{"v":0.007,"d":"0.70%"},{"v":0.021,"d":"2.10%"},{"v":0.034,"d":"3.40%"},{"v":0.045,"d":"4.50%"},{"v":0.061,"d":"6.10%"},{"v":0.069,"d":"6.90%"},{"v":0.07,"d":"7.00%"}]
[{"$nulls":24},"2018-03-01",{"v":0.021,"d":"2.10%"},{"v":0.021,"d":"2.10%"},{"v":0.021,"d":"2.10%"},{"v":0.031,"d":"3.10%"},{"v":0.041,"d":"4.10%"},{"v":0.05,"d":"5.00%"},{"v":0.068,"d":"6.80%"},{"v":0.06,"d":"6.00%"}]
[{"$nulls":24},"2018-02-01",{"v":0.029,"d":"2.90%"},{"v":0.044,"d":"4.40%"},{"v":0.025,"d":"2.50%"},{"v":0.037,"d":"3.70%"},{"v":0.048,"d":"4.80%"},{"v":0.064,"d":"6.40%"},{"v":0.072,"d":"7.20%"},{"v":-0.02119883,"d":"-2.12%"}]
[{"$nulls":24},"2018-01-01",{"v":0.015,"d":"1.50%"},{"v":-0.005,"d":"-0.50%"},{"v":0.02,"d":"2.00%"},{"v":0.043,"d":"4.30%"},{"v":0.057,"d":"5.70%"},{"v":0.068,"d":"6.80%"},{"v":0.154345,"d":"15.43%"},{"v":0.15434501,"d":"15.43%"}]
[{"$nulls":24},"2017-12-01",{"v":0.018,"d":"1.80%"},{"v":-0.004,"d":"-0.40%"},{"v":0.024,"d":"2.40%"},{"v":0.049,"d":"4.90%"},{"v":0.064,"d":"6.40%"},{"v":0.091,"d":"9.10%"},{"v":0.066,"d":"6.60%"},{"v":0.062,"d":"6.20%"}]
[{"$nulls":24},"2017-11-01",{"v":0.017,"d":"1.70%"},{"v":-0.011,"d":"-1.10%"},{"v":0.025,"d":"2.50%"},{"v":0.058,"d":"5.80%"},{"v":0.075,"d":"7.50%"},{"v":0.108,"d":"10.80%"},{"v":0.066,"d":"6.60%"},{"v":0.061,"d":"6.10%"}]
[{"$nulls":24},"2017-10-01",{"v":0.019,"d":"1.90%"},{"v":-0.004,"d":"-0.40%"},{"v":0.024,"d":"2.40%"},{"v":0.069,"d":"6.90%"},{"v":0.09,"d":"9.00%"},{"v":0.147,"d":"14.70%"},{"v":0.067,"d":"6.70%"},{"v":0.062,"d":"6.20%"}]
[{"$nulls":24},"2017-09-01",{"v":0.016,"d":"1.60%"},{"v":-0.014,"d":"-1.40%"},{"v":0.024,"d":"2.40%"},{"v":0.069,"d":"6.90%"},{"v":0.091,"d":"9.10%"},{"v":0.172,"d":"17.20%"},{"v":0.067,"d":"6.70%"},{"v":0.066,"d":"6.60%"}]
[{"$nulls":24},"2017-08-01",{"v":0.018,"d":"1.80%"},{"v":-0.002,"d":"-0.20%"},{"v":0.023,"d":"2.30%"},{"v":0.063,"d":"6.30%"},{"v":0.083,"d":"8.30%"},{"v":0.182,"d":"18.20%"},{"v":0.067,"d":"6.70%"},{"v":0.06,"d":"6.00%"}]
[{"$nulls":24},"2017-07-01",{"v":0.014,"d":"1.40%"},{"v":-0.011,"d":"-1.10%"},{"v":0.02,"d":"2.00%"},{"v":0.055,"d":"5.50%"},{"v":0.073,"d":"7.30%"},{"v":0.158,"d":"15.80%"},{"v":0.068,"d":"6.80%"},{"v":0.064,"d":"6.40%"}]
[{"$nulls":24},"2017-06-01",{"v":0.015,"d":"1.50%"},{"v":-0.012,"d":"-1.20%"},{"v":0.022,"d":"2.20%"},{"v":0.055,"d":"5.50%"},{"v":0.073,"d":"7.30%"},{"v":0.183,"d":"18.30%"},{"v":0.069,"d":"6.90%"},{"v":0.076,"d":"7.60%"}]
[{"$nulls":24},"2017-05-01",{"v":0.015,"d":"1.50%"},{"v":-0.016,"d":"-1.60%"},{"v":0.023,"d":"2.30%"},{"v":0.055,"d":"5.50%"},{"v":0.073,"d":"7.30%"},{"v":0.227,"d":"22.70%"},{"v":0.067,"d":"6.70%"},{"v":0.065,"d":"6.50%"}]
[{"$nulls":24},"2017-04-01",{"v":0.012,"d":"1.20%"},{"v":-0.035,"d":"-3.50%"},{"v":0.024,"d":"2.40%"},{"v":0.064,"d":"6.40%"},{"v":0.084,"d":"8.40%"},{"v":0.283,"d":"28.30%"},{"v":0.067,"d":"6.70%"},{"v":0.065,"d":"6.50%"}]
[{"$nulls":24},"2017-03-01",{"v":0.009,"d":"0.90%"},{"v":-0.044,"d":"-4.40%"},{"v":0.023,"d":"2.30%"},{"v":0.076,"d":"7.60%"},{"v":0.101,"d":"10.10%"},{"v":0.337,"d":"33.70%"},{"v":0.068,"d":"6.80%"},{"v":0.076,"d":"7.60%"}]
[{"$nulls":24},"2017-02-01",{"v":0.008,"d":"0.80%"},{"v":-0.043,"d":"-4.30%"},{"v":0.022,"d":"2.20%"},{"v":0.078,"d":"7.80%"},{"v":0.104,"d":"10.40%"},{"v":0.361,"d":"36.10%"},{"v":0.063,"d":"6.30%"},{"v":0.10322581,"d":"10.32%"}]
[{"$nulls":24},"2017-01-01",{"v":0.02549055,"d":"2.55%"},{"v":0.027,"d":"2.70%"},{"v":0.025,"d":"2.50%"},{"v":0.069,"d":"6.90%"},{"v":0.091,"d":"9.10%"},{"v":0.31,"d":"31.00%"},{"v":0.0293725,"d":"2.94%"},{"v":0.0293725,"d":"2.94%"}]
[{"$nulls":24},"2016-12-01",{"v":0.02076545,"d":"2.08%"},{"v":0.024,"d":"2.40%"},{"v":0.02,"d":"2.00%"},{"v":0.055,"d":"5.50%"},{"v":0.072,"d":"7.20%"},{"v":0.211,"d":"21.10%"},{"v":0.06,"d":"6.00%"},{"v":0.06,"d":"6.00%"}]
[{"$nulls":24},"2016-11-01",{"v":0.02252258,"d":"2.25%"},{"v":0.04,"d":"4.00%"},{"v":0.018,"d":"1.80%"},{"v":0.033,"d":"3.30%"},{"v":0.043,"d":"4.30%"},{"v":0.148,"d":"14.80%"},{"v":0.06,"d":"6.00%"},{"v":0.062,"d":"6.20%"}]
[{"$nulls":24},"2016-10-01",{"v":0.02095947,"d":"2.10%"},{"v":0.037,"d":"3.70%"},{"v":0.017,"d":"1.70%"},{"v":0.012,"d":"1.20%"},{"v":0.016,"d":"1.60%"},{"v":0.079,"d":"7.90%"},{"v":0.06,"d":"6.00%"},{"v":0.061,"d":"6.10%"}]
[{"$nulls":24},"2016-09-01",{"v":0.01920226,"d":"1.92%"},{"v":0.032,"d":"3.20%"},{"v":0.016,"d":"1.60%"},{"v":0.001,"d":"0.10%"},{"v":0.001,"d":"0.10%"},{"v":0.021,"d":"2.10%"},{"v":0.06,"d":"6.00%"},{"v":0.061,"d":"6.10%"}]
[{"$nulls":24},"2016-08-01",{"v":0.01339773,"d":"1.34%"},{"v":0.013,"d":"1.30%"},{"v":0.014,"d":"1.40%"},{"v":-0.008,"d":"-0.80%"},{"v":-0.01,"d":"-1.00%"},{"v":-0.032,"d":"-3.20%"},{"v":0.06,"d":"6.00%"},{"v":0.063,"d":"6.30%"}]
[{"$nulls":24},"2016-07-01",{"v":0.01765113,"d":"1.77%"},{"v":0.033,"d":"3.30%"},{"v":0.014,"d":"1.40%"},{"v":-0.017,"d":"-1.70%"},{"v":-0.023,"d":"-2.30%"},{"v":-0.056,"d":"-5.60%"},{"v":0.06,"d":"6.00%"},{"v":0.06,"d":"6.00%"}]
[{"$nulls":24},"2016-06-01",{"v":0.01879503,"d":"1.88%"},{"v":0.046,"d":"4.60%"},{"v":0.012,"d":"1.20%"},{"v":-0.026,"d":"-2.60%"},{"v":-0.035,"d":"-3.50%"},{"v":-0.082,"d":"-8.20%"},{"v":0.06,"d":"6.00%"},{"v":0.062,"d":"6.20%"}]
[{"$nulls":24},"2016-05-01",{"v":0.02038999,"d":"2.04%"},{"v":0.059,"d":"5.90%"},{"v":0.011,"d":"1.10%"},{"v":-0.028,"d":"-2.80%"},{"v":-0.037,"d":"-3.70%"},{"v":-0.096,"d":"-9.60%"},{"v":0.059,"d":"5.90%"},{"v":0.06,"d":"6.00%"}]
[{"$nulls":24},"2016-04-01",{"v":0.02327865,"d":"2.33%"},{"v":0.074,"d":"7.40%"},{"v":0.011,"d":"1.10%"},{"v":-0.034,"d":"-3.40%"},{"v":-0.044905,"d":"-4.49%"},{"v":-0.129819,"d":"-12.98%"},{"v":0.058,"d":"5.80%"},{"v":0.06,"d":"6.00%"}]
[{"$nulls":24},"2016-03-01",{"v":0.02301391,"d":"2.30%"},{"v":0.076,"d":"7.60%"},{"v":0.01,"d":"1.00%"},{"v":-0.043,"d":"-4.30%"},{"v":-0.05745,"d":"-5.75%"},{"v":-0.16272,"d":"-16.27%"},{"v":0.058,"d":"5.80%"},{"v":0.068,"d":"6.80%"}]
[{"$nulls":24},"2016-02-01",{"v":0.023,"d":"2.30%"},{"v":0.073,"d":"7.30%"},{"v":0.01,"d":"1.00%"},{"v":-0.049,"d":"-4.90%"},{"v":-0.065,"d":"-6.50%"},{"v":-0.182,"d":"-18.20%"},{"v":0.054,"d":"5.40%"},{"v":0.04906937,"d":"4.91%"}]
[{"$nulls":24},"2016-01-01",{"v":0.018,"d":"1.80%"},{"v":0.041,"d":"4.10%"},{"v":0.012,"d":"1.20%"},{"v":-0.053,"d":"-5.30%"},{"v":-0.069,"d":"-6.90%"},{"v":-0.198,"d":"-19.80%"},{"v":0.05865724,"d":"5.87%"},{"v":0.05865724,"d":"5.87%"}]
[{"$nulls":24},"2015-12-01",{"v":0.016,"d":"1.60%"},{"v":0.027,"d":"2.70%"},{"v":0.011,"d":"1.10%"},{"v":-0.059,"d":"-5.90%"},{"v":-0.076,"d":"-7.60%"},{"v":-0.197,"d":"-19.70%"},{"v":0.061,"d":"6.10%"},{"v":0.059,"d":"5.90%"}]
[{"$nulls":24},"2015-11-01",{"v":0.014856,"d":"1.49%"},{"v":0.023222,"d":"2.32%"},{"v":0.010647,"d":"1.06%"},{"v":-0.059,"d":"-5.90%"},{"v":-0.076,"d":"-7.60%"},{"v":-0.199,"d":"-19.90%"},{"v":0.061,"d":"6.10%"},{"v":0.062,"d":"6.20%"}]
[{"$nulls":24},"2015-10-01",{"v":0.012674,"d":"1.27%"},{"v":0.019415,"d":"1.94%"},{"v":0.009274,"d":"0.93%"},{"v":-0.059,"d":"-5.90%"},{"v":-0.076,"d":"-7.60%"},{"v":-0.208,"d":"-20.80%"},{"v":0.061,"d":"6.10%"},{"v":0.056,"d":"5.60%"}]
[{"$nulls":24},"2015-09-01",{"v":0.015956,"d":"1.60%"},{"v":0.027236,"d":"2.72%"},{"v":0.010242,"d":"1.02%"},{"v":-0.05945,"d":"-5.95%"},{"v":-0.077191,"d":"-7.72%"},{"v":-0.212274,"d":"-21.23%"},{"v":0.062,"d":"6.20%"},{"v":0.057,"d":"5.70%"}]
[{"$nulls":24},"2015-08-01",{"v":0.019554,"d":"1.96%"},{"v":0.036772,"d":"3.68%"},{"v":0.010881,"d":"1.09%"},{"v":-0.059227,"d":"-5.92%"},{"v":-0.076608,"d":"-7.66%"},{"v":-0.208656,"d":"-20.87%"},{"v":0.063,"d":"6.30%"},{"v":0.061,"d":"6.10%"}]
[{"$nulls":24},"2015-07-01",{"v":0.016473,"d":"1.65%"},{"v":0.027273,"d":"2.73%"},{"v":0.011076,"d":"1.11%"},{"v":-0.053692,"d":"-5.37%"},{"v":-0.069492,"d":"-6.95%"},{"v":-0.194435,"d":"-19.44%"},{"v":0.063,"d":"6.30%"},{"v":0.06,"d":"6.00%"}]
[{"$nulls":24},"2015-06-01",{"v":0.013909,"d":"1.39%"},{"v":0.018544,"d":"1.85%"},{"v":0.011586,"d":"1.16%"},{"v":-0.048135,"d":"-4.81%"},{"v":-0.062353,"d":"-6.24%"},{"v":-0.185205,"d":"-18.52%"},{"v":0.063,"d":"6.30%"},{"v":0.068,"d":"6.80%"}]
[{"$nulls":24},"2015-05-01",{"v":0.012308,"d":"1.23%"},{"v":0.015985,"d":"1.60%"},{"v":0.010457,"d":"1.05%"},{"v":-0.04607,"d":"-4.61%"},{"v":-0.059467,"d":"-5.95%"},{"v":-0.192162,"d":"-19.22%"},{"v":0.062,"d":"6.20%"},{"v":0.061,"d":"6.10%"}]
[{"$nulls":24},"2015-04-01",{"v":0.015091,"d":"1.51%"},{"v":0.027315,"d":"2.73%"},{"v":0.008948,"d":"0.89%"},{"v":-0.045725,"d":"-4.57%"},{"v":-0.059179,"d":"-5.92%"},{"v":-0.196318,"d":"-19.63%"},{"v":0.062,"d":"6.20%"},{"v":0.059,"d":"5.90%"}]
[{"$nulls":24},"2015-03-01",{"v":0.013758,"d":"1.38%"},{"v":0.02333,"d":"2.33%"},{"v":0.008876,"d":"0.89%"},{"v":-0.045603,"d":"-4.56%"},{"v":-0.059266,"d":"-5.93%"},{"v":-0.195555,"d":"-19.56%"},{"v":0.064,"d":"6.40%"},{"v":0.056,"d":"5.60%"}]
[{"$nulls":24},"2015-02-01",{"v":0.014311,"d":"1.43%"},{"v":0.023657,"d":"2.37%"},{"v":0.009465,"d":"0.95%"},{"v":-0.047976,"d":"-4.80%"},{"v":-0.062356,"d":"-6.24%"},{"v":-0.201185,"d":"-20.12%"},{"v":0.068,"d":"6.80%"},{"v":0.036,"d":"3.60%"}]
[{"$nulls":24},"2015-01-01",{"v":0.007638,"d":"0.76%"},{"v":0.011092,"d":"1.11%"},{"v":0.005877,"d":"0.59%"},{"v":-0.043202,"d":"-4.32%"},{"v":-0.056049,"d":"-5.60%"},{"v":-0.174536,"d":"-17.45%"},{"v":0.096,"d":"9.60%"},{"v":0.096,"d":"9.60%"}]
[{"$nulls":24},"2014-12-01",{"v":0.015056,"d":"1.51%"},{"v":0.028564,"d":"2.86%"},{"v":0.008313,"d":"0.83%"},{"v":-0.033152,"d":"-3.32%"},{"v":-0.042949,"d":"-4.29%"},{"v":-0.131966,"d":"-13.20%"},{"v":0.083,"d":"8.30%"},{"v":0.079,"d":"7.90%"}]
[{"$nulls":24},"2014-11-01",{"v":0.014393,"d":"1.44%"},{"v":0.023086,"d":"2.31%"},{"v":0.010075,"d":"1.01%"},{"v":-0.026928,"d":"-2.69%"},{"v":-0.034887,"d":"-3.49%"},{"v":-0.106542,"d":"-10.65%"},{"v":0.083,"d":"8.30%"},{"v":0.072,"d":"7.20%"}]
[{"$nulls":24},"2014-10-01",{"v":0.016011,"d":"1.60%"},{"v":0.024955,"d":"2.50%"},{"v":0.011558,"d":"1.16%"},{"v":-0.022428,"d":"-2.24%"},{"v":-0.02951,"d":"-2.95%"},{"v":-0.088695,"d":"-8.87%"},{"v":0.084,"d":"8.40%"},{"v":0.077,"d":"7.70%"}]
[{"$nulls":24},"2014-09-01",{"v":0.016275,"d":"1.63%"},{"v":0.023228,"d":"2.32%"},{"v":0.012789,"d":"1.28%"},{"v":-0.017996,"d":"-1.80%"},{"v":-0.023924,"d":"-2.39%"},{"v":-0.066834,"d":"-6.68%"},{"v":0.085,"d":"8.50%"},{"v":0.08,"d":"8.00%"}]
[{"$nulls":24},"2014-08-01",{"v":0.019909,"d":"1.99%"},{"v":0.030457,"d":"3.05%"},{"v":0.014677,"d":"1.47%"},{"v":-0.012038,"d":"-1.20%"},{"v":-0.016532,"d":"-1.65%"},{"v":-0.04437,"d":"-4.44%"},{"v":0.085,"d":"8.50%"},{"v":0.069,"d":"6.90%"}]
[{"$nulls":24},"2014-07-01",{"v":0.022852,"d":"2.29%"},{"v":0.03598,"d":"3.60%"},{"v":0.016414,"d":"1.64%"},{"v":-0.008688,"d":"-0.87%"},{"v":-0.012181,"d":"-1.22%"},{"v":-0.033747,"d":"-3.37%"},{"v":0.088,"d":"8.80%"},{"v":0.09,"d":"9.00%"}]
[{"$nulls":24},"2014-06-01",{"v":0.023361,"d":"2.34%"},{"v":0.036831,"d":"3.68%"},{"v":0.016742,"d":"1.67%"},{"v":-0.011092,"d":"-1.11%"},{"v":-0.01526,"d":"-1.53%"},{"v":-0.039995,"d":"-4.00%"},{"v":0.088,"d":"8.80%"},{"v":0.092,"d":"9.20%"}]
[{"$nulls":24},"2014-05-01",{"v":0.024773,"d":"2.48%"},{"v":0.04102,"d":"4.10%"},{"v":0.016789,"d":"1.68%"},{"v":-0.014464,"d":"-1.45%"},{"v":-0.019494,"d":"-1.95%"},{"v":-0.048663,"d":"-4.87%"},{"v":0.087,"d":"8.70%"},{"v":0.088,"d":"8.80%"}]
[{"$nulls":24},"2014-04-01",{"v":0.018014,"d":"1.80%"},{"v":0.022862,"d":"2.29%"},{"v":0.015595,"d":"1.56%"},{"v":-0.020042,"d":"-2.00%"},{"v":-0.026092,"d":"-2.61%"},{"v":-0.060618,"d":"-6.06%"},{"v":0.087,"d":"8.70%"},{"v":0.087,"d":"8.70%"}]
[{"$nulls":24},"2014-03-01",{"v":0.023848,"d":"2.38%"},{"v":0.040724,"d":"4.07%"},{"v":0.01545,"d":"1.55%"},{"v":-0.023019,"d":"-2.30%"},{"v":-0.029517,"d":"-2.95%"},{"v":-0.066607,"d":"-6.66%"},{"v":0.087,"d":"8.70%"},{"v":0.088,"d":"8.80%"}]
[{"$nulls":24},"2014-02-01",{"v":0.019511,"d":"1.95%"},{"v":0.026508,"d":"2.65%"},{"v":0.01592,"d":"1.59%"},{"v":-0.02,"d":"-2.00%"},{"v":-0.025449,"d":"-2.54%"},{"v":-0.053294,"d":"-5.33%"},{"v":0.086,"d":"8.60%"},{"v":0.088,"d":"8.80%"}]
[{"$nulls":24},"2014-01-01",{"v":0.024861,"d":"2.49%"},{"v":0.036718,"d":"3.67%"},{"v":0.018919,"d":"1.89%"},{"v":-0.0164,"d":"-1.64%"},{"v":-0.0205,"d":"-2.05%"},{"v":-0.0405,"d":"-4.05%"},{"v":0.085,"d":"8.50%"},{"v":0.085,"d":"8.50%"}]
[{"$nulls":24},"2013-12-01",{"v":0.024987,"d":"2.50%"},{"v":0.040532,"d":"4.05%"},{"v":0.0174,"d":"1.74%"},{"v":-0.0136,"d":"-1.36%"},{"v":-0.0178,"d":"-1.78%"},{"v":-0.0405,"d":"-4.05%"},{"v":0.097,"d":"9.70%"},{"v":0.097,"d":"9.70%"}]
[{"$nulls":24},"2013-11-01",{"v":0.03018,"d":"3.02%"},{"v":0.059414,"d":"5.94%"},{"v":0.016251,"d":"1.63%"},{"v":-0.0142,"d":"-1.42%"},{"v":-0.0191,"d":"-1.91%"},{"v":-0.0418,"d":"-4.18%"},{"v":0.097,"d":"9.70%"},{"v":0.1,"d":"10.00%"}]
[{"$nulls":24},"2013-10-01",{"v":0.032058,"d":"3.21%"},{"v":0.065486,"d":"6.55%"},{"v":0.016185,"d":"1.62%"},{"v":-0.0151,"d":"-1.51%"},{"v":-0.0197,"d":"-1.97%"},{"v":-0.0409,"d":"-4.09%"},{"v":0.097,"d":"9.70%"},{"v":0.103,"d":"10.30%"}]
[{"$nulls":24},"2013-09-01",{"v":0.030519,"d":"3.05%"},{"v":0.060988,"d":"6.10%"},{"v":0.015891,"d":"1.59%"},{"v":-0.0134,"d":"-1.34%"},{"v":-0.0175,"d":"-1.75%"},{"v":-0.04,"d":"-4.00%"},{"v":0.096,"d":"9.60%"},{"v":0.102,"d":"10.20%"}]
[{"$nulls":24},"2013-08-01",{"v":0.025666,"d":"2.57%"},{"v":0.047285,"d":"4.73%"},{"v":0.015272,"d":"1.53%"},{"v":-0.0162,"d":"-1.62%"},{"v":-0.0214,"d":"-2.14%"},{"v":-0.0418,"d":"-4.18%"},{"v":0.095,"d":"9.50%"},{"v":0.104,"d":"10.40%"}]
[{"$nulls":24},"2013-07-01",{"v":0.026741,"d":"2.67%"},{"v":0.050158,"d":"5.02%"},{"v":0.015636,"d":"1.56%"},{"v":-0.0227,"d":"-2.27%"},{"v":-0.0298,"d":"-2.98%"},{"v":-0.0599,"d":"-5.99%"},{"v":0.094,"d":"9.40%"},{"v":0.097,"d":"9.70%"}]
[{"$nulls":24},"2013-06-01",{"v":0.026684,"d":"2.67%"},{"v":0.049261,"d":"4.93%"},{"v":0.015942,"d":"1.59%"},{"v":-0.027,"d":"-2.70%"},{"v":-0.0353,"d":"-3.53%"},{"v":-0.0855,"d":"-8.55%"},{"v":0.093,"d":"9.30%"},{"v":0.089,"d":"8.90%"}]
[{"$nulls":24},"2013-05-01",{"v":0.020981,"d":"2.10%"},{"v":0.03225,"d":"3.23%"},{"v":0.015534,"d":"1.55%"},{"v":-0.0287,"d":"-2.87%"},{"v":-0.0379,"d":"-3.79%"},{"v":-0.0899,"d":"-8.99%"},{"v":0.094,"d":"9.40%"},{"v":0.092,"d":"9.20%"}]
[{"$nulls":24},"2013-04-01",{"v":0.023861,"d":"2.39%"},{"v":0.040474,"d":"4.05%"},{"v":0.015769,"d":"1.58%"},{"v":-0.0262,"d":"-2.62%"},{"v":-0.0352,"d":"-3.52%"},{"v":-0.0823,"d":"-8.23%"},{"v":0.094,"d":"9.40%"},{"v":0.093,"d":"9.30%"}]
[{"$nulls":24},"2013-03-01",{"v":0.020696,"d":"2.07%"},{"v":0.026775,"d":"2.68%"},{"v":0.017697,"d":"1.77%"},{"v":-0.0192,"d":"-1.92%"},{"v":-0.0268,"d":"-2.68%"},{"v":-0.0561,"d":"-5.61%"},{"v":0.095,"d":"9.50%"},{"v":0.089,"d":"8.90%"}]
[{"$nulls":24},"2013-02-01",{"v":0.032198,"d":"3.22%"},{"v":0.059872,"d":"5.99%"},{"v":0.018549,"d":"1.85%"},{"v":-0.0163,"d":"-1.63%"},{"v":-0.0237,"d":"-2.37%"},{"v":-0.0522,"d":"-5.22%"},{"v":0.099,"d":"9.90%"},{"v":0.022,"d":"2.20%"}]
[{"$nulls":24},"2013-01-01",{"v":0.020305,"d":"2.03%"},{"v":0.028839,"d":"2.88%"},{"v":0.016082,"d":"1.61%"},{"v":-0.0164,"d":"-1.64%"},{"v":-0.0237,"d":"-2.37%"},{"v":-0.0497,"d":"-4.97%"},{"v":0.177,"d":"17.70%"},{"v":0.177,"d":"17.70%"}]
[{"$nulls":24},"2012-12-01",{"v":0.025,"d":"2.50%"},{"v":0.042,"d":"4.20%"},{"v":0.017,"d":"1.70%"},{"v":-0.0194,"d":"-1.94%"},{"v":-0.0271,"d":"-2.71%"},{"v":-0.061,"d":"-6.10%"},{"v":0.1,"d":"10.00%"},{"v":0.103,"d":"10.30%"}]
[{"$nulls":24},"2012-11-01",{"v":0.02,"d":"2.00%"},{"v":0.03,"d":"3.00%"},{"v":0.016,"d":"1.60%"},{"v":-0.022,"d":"-2.20%"},{"v":-0.0299,"d":"-2.99%"},{"v":-0.0534,"d":"-5.34%"},{"v":0.1,"d":"10.00%"},{"v":0.101,"d":"10.10%"}]
[{"$nulls":24},"2012-10-01",{"v":0.017,"d":"1.70%"},{"v":0.018,"d":"1.80%"},{"v":0.017,"d":"1.70%"},{"v":-0.0276,"d":"-2.76%"},{"v":-0.0368,"d":"-3.68%"},{"v":-0.0644,"d":"-6.44%"},{"v":0.1,"d":"10.00%"},{"v":0.096,"d":"9.60%"}]
[{"$nulls":24},"2012-09-01",{"v":0.019,"d":"1.90%"},{"v":0.025,"d":"2.50%"},{"v":0.017,"d":"1.70%"},{"v":-0.0355,"d":"-3.55%"},{"v":-0.0468,"d":"-4.68%"},{"v":-0.0784,"d":"-7.84%"},{"v":0.1,"d":"10.00%"},{"v":0.092,"d":"9.20%"}]
[{"$nulls":24},"2012-08-01",{"v":0.02,"d":"2.00%"},{"v":0.034,"d":"3.40%"},{"v":0.014,"d":"1.40%"},{"v":-0.0348,"d":"-3.48%"},{"v":-0.0459,"d":"-4.59%"},{"v":-0.083,"d":"-8.30%"},{"v":0.101,"d":"10.10%"},{"v":0.089,"d":"8.90%"}]
[{"$nulls":24},"2012-07-01",{"v":0.018,"d":"1.80%"},{"v":0.024,"d":"2.40%"},{"v":0.015,"d":"1.50%"},{"v":-0.0287,"d":"-2.87%"},{"v":-0.0387,"d":"-3.87%"},{"v":-0.0615,"d":"-6.15%"},{"v":0.103,"d":"10.30%"},{"v":0.092,"d":"9.20%"}]
[{"$nulls":24},"2012-06-01",{"v":0.022,"d":"2.20%"},{"v":0.038,"d":"3.80%"},{"v":0.014,"d":"1.40%"},{"v":-0.0208,"d":"-2.08%"},{"v":-0.0293,"d":"-2.93%"},{"v":-0.0288,"d":"-2.88%"},{"v":0.105,"d":"10.50%"},{"v":0.095,"d":"9.50%"}]
[{"$nulls":24},"2012-05-01",{"v":0.03,"d":"3.00%"},{"v":0.064,"d":"6.40%"},{"v":0.014,"d":"1.40%"},{"v":-0.014,"d":"-1.40%"},{"v":-0.0209,"d":"-2.09%"},{"v":-0.0146,"d":"-1.46%"},{"v":0.107,"d":"10.70%"},{"v":0.096,"d":"9.60%"}]
[{"$nulls":24},"2012-04-01",{"v":0.034,"d":"3.40%"},{"v":0.07,"d":"7.00%"},{"v":0.017,"d":"1.70%"},{"v":-0.007,"d":"-0.70%"},{"v":-0.0124,"d":"-1.24%"},{"v":0.0219,"d":"2.19%"},{"v":0.11,"d":"11.00%"},{"v":0.093,"d":"9.30%"}]
[{"$nulls":24},"2012-03-01",{"v":0.036,"d":"3.60%"},{"v":0.075,"d":"7.50%"},{"v":0.018,"d":"1.80%"},{"v":-0.0032,"d":"-0.32%"},{"v":-0.0083,"d":"-0.83%"},{"v":0.0369,"d":"3.69%"},{"v":0.116,"d":"11.60%"},{"v":0.119,"d":"11.90%"}]
[{"$nulls":24},"2012-02-01",{"v":0.032,"d":"3.20%"},{"v":0.062,"d":"6.20%"},{"v":0.017,"d":"1.70%"},{"v":0.0003,"d":"0.03%"},{"v":-0.0047,"d":"-0.47%"},{"v":0.047,"d":"4.70%"},{"v":0.114,"d":"11.40%"},{"v":0.213,"d":"21.30%"}]
[{"$nulls":24},"2012-01-01",{"v":0.045,"d":"4.50%"},{"v":0.105,"d":"10.50%"},{"v":0.018,"d":"1.80%"},{"v":0.0073,"d":"0.73%"},{"v":0.0032,"d":"0.32%"},{"v":0.0612,"d":"6.12%"},{"v":0.028,"d":"2.80%"},{"v":0.028,"d":"2.80%"}]
[{"$nulls":24},"2011-12-01",{"v":0.0407,"d":"4.07%"},{"v":0.091,"d":"9.10%"},{"v":0.019,"d":"1.90%"},{"v":0.0169,"d":"1.69%"},{"v":0.0143,"d":"1.43%"},{"v":0.0942,"d":"9.42%"},{"v":0.139,"d":"13.90%"},{"v":0.128,"d":"12.80%"}]
[{"$nulls":24},"2011-11-01",{"v":0.04225,"d":"4.23%"},{"v":0.088,"d":"8.80%"},{"v":0.022,"d":"2.20%"},{"v":0.0272,"d":"2.72%"},{"v":0.0261,"d":"2.61%"},{"v":0.106,"d":"10.60%"},{"v":0.14,"d":"14.00%"},{"v":0.124,"d":"12.40%"}]
[{"$nulls":24},"2011-10-01",{"v":0.05495,"d":"5.50%"},{"v":0.119,"d":"11.90%"},{"v":0.027,"d":"2.70%"},{"v":0.05,"d":"5.00%"},{"v":0.0524,"d":"5.24%"},{"v":0.1512,"d":"15.12%"},{"v":0.141,"d":"14.10%"},{"v":0.132,"d":"13.20%"}]
[{"$nulls":24},"2011-09-01",{"v":0.06067,"d":"6.07%"},{"v":0.134,"d":"13.40%"},{"v":0.029,"d":"2.90%"},{"v":0.0652,"d":"6.52%"},{"v":0.0711,"d":"7.11%"},{"v":0.1716,"d":"17.16%"},{"v":0.142,"d":"14.20%"},{"v":0.138,"d":"13.80%"}]
[{"$nulls":24},"2011-08-01",{"v":0.06151,"d":"6.15%"},{"v":0.134,"d":"13.40%"},{"v":0.03,"d":"3.00%"},{"v":0.0725,"d":"7.25%"},{"v":0.0801,"d":"8.01%"},{"v":0.1875,"d":"18.75%"},{"v":0.142,"d":"14.20%"},{"v":0.135,"d":"13.50%"}]
[{"$nulls":24},"2011-07-01",{"v":0.06451,"d":"6.45%"},{"v":0.148,"d":"14.80%"},{"v":0.029,"d":"2.90%"},{"v":0.0754,"d":"7.54%"},{"v":0.084,"d":"8.40%"},{"v":0.1809,"d":"18.09%"},{"v":0.143,"d":"14.30%"},{"v":0.14,"d":"14.00%"}]
[{"$nulls":24},"2011-06-01",{"v":0.06355,"d":"6.36%"},{"v":0.144,"d":"14.40%"},{"v":0.03,"d":"3.00%"},{"v":0.0712,"d":"7.12%"},{"v":0.0788,"d":"7.88%"},{"v":0.1674,"d":"16.74%"},{"v":0.143,"d":"14.30%"},{"v":0.151,"d":"15.10%"}]
[{"$nulls":24},"2011-05-01",{"v":0.05515,"d":"5.52%"},{"v":0.117,"d":"11.70%"},{"v":0.029,"d":"2.90%"},{"v":0.0679,"d":"6.79%"},{"v":0.0745,"d":"7.45%"},{"v":0.171,"d":"17.10%"},{"v":0.14,"d":"14.00%"},{"v":0.133,"d":"13.30%"}]
[{"$nulls":24},"2011-04-01",{"v":0.05344,"d":"5.34%"},{"v":0.115,"d":"11.50%"},{"v":0.027,"d":"2.70%"},{"v":0.0682,"d":"6.82%"},{"v":0.0749,"d":"7.49%"},{"v":0.1743,"d":"17.43%"},{"v":0.142,"d":"14.20%"},{"v":0.134,"d":"13.40%"}]
[{"$nulls":24},"2011-03-01",{"v":0.05383,"d":"5.38%"},{"v":0.117,"d":"11.70%"},{"v":0.027,"d":"2.70%"},{"v":0.0731,"d":"7.31%"},{"v":0.0822,"d":"8.22%"},{"v":0.1683,"d":"16.83%"},{"v":0.144,"d":"14.40%"},{"v":0.148,"d":"14.80%"}]
[{"$nulls":24},"2011-02-01",{"v":0.04944,"d":"4.94%"},{"v":0.11,"d":"11.00%"},{"v":0.023,"d":"2.30%"},{"v":0.0723,"d":"7.23%"},{"v":0.0821,"d":"8.21%"},{"v":0.1426,"d":"14.26%"},{"v":0.141,"d":"14.10%"},{"v":0.149,"d":"14.90%"}]
[{"$nulls":24},"2011-01-01",{"v":0.049,"d":"4.90%"},{"v":0.103,"d":"10.30%"},{"v":0.026,"d":"2.60%"},{"v":0.066,"d":"6.60%"},{"v":0.075,"d":"7.50%"},{"v":0.137,"d":"13.70%"},{"v":0.133,"d":"13.30%"},{"v":0.133,"d":"13.30%"}]
[{"$nulls":24},"2010-12-01",{"v":0.046,"d":"4.60%"},{"v":0.096,"d":"9.60%"},{"v":0.021,"d":"2.10%"},{"v":0.0593,"d":"5.93%"},{"v":0.0667,"d":"6.67%"},{"v":0.1258,"d":"12.58%"},{"v":0.157,"d":"15.70%"},{"v":0.135,"d":"13.50%"}]
[{"$nulls":24},"2010-11-01",{"v":0.051,"d":"5.10%"},{"v":0.117,"d":"11.70%"},{"v":0.019,"d":"1.90%"},{"v":0.0606,"d":"6.06%"},{"v":0.0694,"d":"6.94%"},{"v":0.1458,"d":"14.58%"},{"v":0.158,"d":"15.80%"},{"v":0.133,"d":"13.30%"}]
[{"$nulls":24},"2010-10-01",{"v":0.044,"d":"4.40%"},{"v":0.101,"d":"10.10%"},{"v":0.016,"d":"1.60%"},{"v":0.0504,"d":"5.04%"},{"v":0.058,"d":"5.80%"},{"v":0.1181,"d":"11.81%"},{"v":0.161,"d":"16.10%"},{"v":0.131,"d":"13.10%"}]
[{"$nulls":24},"2010-09-01",{"v":0.036,"d":"3.60%"},{"v":0.08,"d":"8.00%"},{"v":0.014,"d":"1.40%"},{"v":0.0433,"d":"4.33%"},{"v":0.049,"d":"4.90%"},{"v":0.1043,"d":"10.43%"},{"v":0.163,"d":"16.30%"},{"v":0.133,"d":"13.30%"}]
[{"$nulls":24},"2010-08-01",{"v":0.035,"d":"3.50%"},{"v":0.075,"d":"7.50%"},{"v":0.015,"d":"1.50%"},{"v":0.0432,"d":"4.32%"},{"v":0.0499,"d":"4.99%"},{"v":0.1477,"d":"14.77%"},{"v":0.166,"d":"16.60%"},{"v":0.139,"d":"13.90%"}]
[{"$nulls":24},"2010-07-01",{"v":0.033,"d":"3.30%"},{"v":0.068,"d":"6.80%"},{"v":0.016,"d":"1.60%"},{"v":0.0484,"d":"4.84%"},{"v":0.0569,"d":"5.69%"},{"v":0.1522,"d":"15.22%"},{"v":0.17,"d":"17.00%"},{"v":0.134,"d":"13.40%"}]
[{"$nulls":24},"2010-06-01",{"v":0.029,"d":"2.90%"},{"v":0.057,"d":"5.70%"},{"v":0.016,"d":"1.60%"},{"v":0.0641,"d":"6.41%"},{"v":0.0779,"d":"7.79%"},{"v":0.2554,"d":"25.54%"},{"v":0.176,"d":"17.60%"},{"v":0.137,"d":"13.70%"}]
[{"$nulls":24},"2010-05-01",{"v":0.031,"d":"3.10%"},{"v":0.061,"d":"6.10%"},{"v":0.016,"d":"1.60%"},{"v":0.0713,"d":"7.13%"},{"v":0.0879,"d":"8.79%"},{"v":0.3114,"d":"31.14%"},{"v":0.185,"d":"18.50%"},{"v":0.165,"d":"16.50%"}]
[{"$nulls":24},"2010-04-01",{"v":0.028,"d":"2.80%"},{"v":0.059,"d":"5.90%"},{"v":0.013,"d":"1.30%"},{"v":0.0681,"d":"6.81%"},{"v":0.085,"d":"8.50%"},{"v":0.3091,"d":"30.91%"},{"v":0.191,"d":"19.10%"},{"v":0.178,"d":"17.80%"}]
[{"$nulls":24},"2010-03-01",{"v":0.024,"d":"2.40%"},{"v":0.052,"d":"5.20%"},{"v":0.01,"d":"1.00%"},{"v":0.0591,"d":"5.91%"},{"v":0.0738,"d":"7.38%"},{"v":0.3025,"d":"30.25%"},{"v":0.196,"d":"19.60%"},{"v":0.181,"d":"18.10%"}]
[{"$nulls":24},"2010-02-01",{"v":0.027,"d":"2.70%"},{"v":0.062,"d":"6.20%"},{"v":0.01,"d":"1.00%"},{"v":0.0539,"d":"5.39%"},{"v":0.0676,"d":"6.76%"},{"v":0.3762,"d":"37.62%"},{"v":0.207,"d":"20.70%"},{"v":0.128,"d":"12.80%"}]
[{"$nulls":24},"2010-01-01",{"v":0.015,"d":"1.50%"},{"v":0.037,"d":"3.70%"},{"v":0.005,"d":"0.50%"},{"v":0.0432,"d":"4.32%"},{"v":0.0549,"d":"5.49%"},{"v":0.3143,"d":"31.43%"},{"v":0.292,"d":"29.20%"},{"v":0.292,"d":"29.20%"}]
[{"$nulls":24},"2009-12-01",{"v":0.019,"d":"1.90%"},{"v":0.053,"d":"5.30%"},{"v":0.002,"d":"0.20%"},{"v":0.017,"d":"1.70%"},{"v":0.0198,"d":"1.98%"},{"v":0.1758,"d":"17.58%"},{"v":0.11,"d":"11.00%"},{"v":0.185,"d":"18.50%"}]
[{"$nulls":24},"2009-11-01",{"v":0.006,"d":"0.60%"},{"v":0.032,"d":"3.20%"},{"v":-0.007,"d":"-0.70%"},{"v":-0.0208,"d":"-2.08%"},{"v":-0.0267,"d":"-2.67%"},{"v":-0.0408,"d":"-4.08%"},{"v":0.103,"d":"10.30%"},{"v":0.192,"d":"19.20%"}]
[{"$nulls":24},"2009-10-01",{"v":-0.005,"d":"-0.50%"},{"v":0.016,"d":"1.60%"},{"v":-0.016,"d":"-1.60%"},{"v":-0.0585,"d":"-5.85%"},{"v":-0.0723,"d":"-7.23%"},{"v":-0.1634,"d":"-16.34%"},{"v":0.094,"d":"9.40%"},{"v":0.161,"d":"16.10%"}]
[{"$nulls":24},"2009-09-01",{"v":-0.008,"d":"-0.80%"},{"v":0.015,"d":"1.50%"},{"v":-0.019,"d":"-1.90%"},{"v":-0.0699,"d":"-6.99%"},{"v":-0.0862,"d":"-8.62%"},{"v":-0.2032,"d":"-20.32%"},{"v":0.087,"d":"8.70%"},{"v":0.139,"d":"13.90%"}]
[{"$nulls":24},"2009-08-01",{"v":-0.012,"d":"-1.20%"},{"v":0.005,"d":"0.50%"},{"v":-0.02,"d":"-2.00%"},{"v":-0.0786,"d":"-7.86%"},{"v":-0.0975,"d":"-9.75%"},{"v":-0.2591,"d":"-25.91%"},{"v":0.081,"d":"8.10%"},{"v":0.123,"d":"12.30%"}]
[{"$nulls":24},"2009-07-01",{"v":-0.018,"d":"-1.80%"},{"v":-0.012,"d":"-1.20%"},{"v":-0.021,"d":"-2.10%"},{"v":-0.082,"d":"-8.20%"},{"v":-0.101,"d":"-10.10%"},{"v":-0.238,"d":"-23.80%"},{"v":0.075,"d":"7.50%"},{"v":0.108,"d":"10.80%"}]
[{"$nulls":24},"2009-06-01",{"v":-0.017,"d":"-1.70%"},{"v":-0.011,"d":"-1.10%"},{"v":-0.019,"d":"-1.90%"},{"v":-0.078,"d":"-7.80%"},{"v":-0.096,"d":"-9.60%"},{"v":-0.235,"d":"-23.50%"},{"v":0.07,"d":"7.00%"},{"v":0.107,"d":"10.70%"}]
[{"$nulls":24},"2009-05-01",{"v":-0.014,"d":"-1.40%"},{"v":-0.006,"d":"-0.60%"},{"v":-0.017,"d":"-1.70%"},{"v":-0.072,"d":"-7.20%"},{"v":-0.0884,"d":"-8.84%"},{"v":-0.218,"d":"-21.80%"},{"v":0.063,"d":"6.30%"},{"v":0.089,"d":"8.90%"}]
[{"$nulls":24},"2009-04-01",{"v":-0.015,"d":"-1.50%"},{"v":-0.013,"d":"-1.30%"},{"v":-0.015,"d":"-1.50%"},{"v":-0.066,"d":"-6.60%"},{"v":-0.0811,"d":"-8.11%"},{"v":-0.2147,"d":"-21.47%"},{"v":0.055,"d":"5.50%"},{"v":0.073,"d":"7.30%"}]
[{"$nulls":24},"2009-03-01",{"v":-0.012,"d":"-1.20%"},{"v":-0.007,"d":"-0.70%"},{"v":-0.013,"d":"-1.30%"},{"v":-0.06,"d":"-6.00%"},{"v":-0.074,"d":"-7.40%"},{"v":-0.199,"d":"-19.90%"},{"v":0.051,"d":"5.10%"},{"v":0.083,"d":"8.30%"}]
[{"$nulls":24},"2009-02-01",{"v":-0.016,"d":"-1.60%"},{"v":-0.019,"d":"-1.90%"},{"v":-0.012,"d":"-1.20%"},{"v":-0.0447,"d":"-4.47%"},{"v":-0.0572,"d":"-5.72%"},{"v":-0.1741,"d":"-17.41%"},{"v":0.038,"d":"3.80%"},{"v":0.11,"d":"11.00%"}]
[{"$nulls":24},"2009-01-01",{"v":0.01,"d":"1.00%"},{"v":0.042,"d":"4.20%"},{"v":-0.006,"d":"-0.60%"},{"v":-0.0335,"d":"-3.35%"},{"v":-0.0443,"d":"-4.43%"},{"v":-0.1318,"d":"-13.18%"},{"v":-0.0293,"d":"-2.93%"},{"v":-0.0293,"d":"-2.93%"}]
[{"$nulls":24},"2008-12-01",{"v":0.012,"d":"1.20%"},{"v":0.042,"d":"4.20%"},{"v":-0.003,"d":"-0.30%"},{"v":-0.0114,"d":"-1.14%"},{"v":-0.0187,"d":"-1.87%"},{"v":-0.0696,"d":"-6.96%"},{"v":0.129,"d":"12.90%"},{"v":0.057,"d":"5.70%"}]
[{"$nulls":24},"2008-11-01",{"v":0.024,"d":"2.40%"},{"v":0.059,"d":"5.90%"},{"v":0.006,"d":"0.60%"},{"v":0.0199,"d":"1.99%"},{"v":0.0195,"d":"1.95%"},{"v":0.0658,"d":"6.58%"},{"v":0.137,"d":"13.70%"},{"v":0.054,"d":"5.40%"}]
[{"$nulls":24},"2008-10-01",{"v":0.04,"d":"4.00%"},{"v":0.085,"d":"8.50%"},{"v":0.016,"d":"1.60%"},{"v":0.0659,"d":"6.59%"},{"v":0.0767,"d":"7.67%"},{"v":0.2266,"d":"22.66%"},{"v":0.144,"d":"14.40%"},{"v":0.082,"d":"8.20%"}]
[{"$nulls":24},"2008-09-01",{"v":0.046,"d":"4.60%"},{"v":0.097,"d":"9.70%"},{"v":0.02,"d":"2.00%"},{"v":0.0913,"d":"9.13%"},{"v":0.1083,"d":"10.83%"},{"v":0.301,"d":"30.10%"},{"v":0.152,"d":"15.20%"},{"v":0.114,"d":"11.40%"}]
[{"$nulls":24},"2008-08-01",{"v":0.049,"d":"4.90%"},{"v":0.103,"d":"10.30%"},{"v":0.021,"d":"2.10%"},{"v":0.1006,"d":"10.06%"},{"v":0.1195,"d":"11.95%"},{"v":0.3509,"d":"35.09%"},{"v":0.157,"d":"15.70%"},{"v":0.128,"d":"12.80%"}]
[{"$nulls":24},"2008-07-01",{"v":0.063,"d":"6.30%"},{"v":0.144,"d":"14.40%"},{"v":0.021,"d":"2.10%"},{"v":0.1003,"d":"10.03%"},{"v":0.1171,"d":"11.71%"},{"v":0.3414,"d":"34.14%"},{"v":0.161,"d":"16.10%"},{"v":0.147,"d":"14.70%"}]
[{"$nulls":24},"2008-06-01",{"v":0.071,"d":"7.10%"},{"v":0.173,"d":"17.30%"},{"v":0.019,"d":"1.90%"},{"v":0.0884,"d":"8.84%"},{"v":0.101,"d":"10.10%"},{"v":0.2932,"d":"29.32%"},{"v":0.163,"d":"16.30%"},{"v":0.16,"d":"16.00%"}]
[{"$nulls":24},"2008-05-01",{"v":0.077,"d":"7.70%"},{"v":0.199,"d":"19.90%"},{"v":0.017,"d":"1.70%"},{"v":0.0822,"d":"8.22%"},{"v":0.0919,"d":"9.19%"},{"v":0.2586,"d":"25.86%"},{"v":0.163,"d":"16.30%"},{"v":0.16,"d":"16.00%"}]
[{"$nulls":24},"2008-04-01",{"v":0.085,"d":"8.50%"},{"v":0.221,"d":"22.10%"},{"v":0.018,"d":"1.80%"},{"v":0.0812,"d":"8.12%"},{"v":0.0896,"d":"8.96%"},{"v":0.2718,"d":"27.18%"},{"v":0.163,"d":"16.30%"},{"v":0.157,"d":"15.70%"}]
[{"$nulls":24},"2008-03-01",{"v":0.083,"d":"8.30%"},{"v":0.214,"d":"21.40%"},{"v":0.018,"d":"1.80%"},{"v":0.0795,"d":"7.95%"},{"v":0.0872,"d":"8.72%"},{"v":0.2899,"d":"28.99%"},{"v":0.164,"d":"16.40%"},{"v":0.178,"d":"17.80%"}]
[{"$nulls":24},"2008-02-01",{"v":0.087,"d":"8.70%"},{"v":0.233,"d":"23.30%"},{"v":0.016,"d":"1.60%"},{"v":0.0662,"d":"6.62%"},{"v":0.0716,"d":"7.16%"},{"v":0.2525,"d":"25.25%"},{"v":0.154,"d":"15.40%"},{"v":0.154,"d":"15.40%"}]
[{"$nulls":24},"2008-01-01",{"v":0.071,"d":"7.10%"},{"v":0.182,"d":"18.20%"},{"v":0.015,"d":"1.50%"},{"v":0.061,"d":"6.10%"},{"v":0.0653,"d":"6.53%"},{"v":0.2046,"d":"20.46%"},{"v":0.154,"d":"15.40%"},{"v":0.154,"d":"15.40%"}]
[{"$nulls":24},"2007-12-01",{"v":0.065,"d":"6.50%"},{"v":0.167,"d":"16.70%"},{"v":0.014,"d":"1.40%"},{"v":0.0543,"d":"5.43%"},{"v":0.0601,"d":"6.01%"},{"v":0.2209,"d":"22.09%"},{"v":0.185,"d":"18.50%"},{"v":0.174,"d":"17.40%"}]
[{"$nulls":24},"2007-11-01",{"v":0.069,"d":"6.90%"},{"v":0.182,"d":"18.20%"},{"v":0.014,"d":"1.40%"},{"v":0.0455,"d":"4.55%"},{"v":0.0483,"d":"4.83%"},{"v":0.1506,"d":"15.06%"},{"v":0.185,"d":"18.50%"},{"v":0.173,"d":"17.30%"}]
[{"$nulls":24},"2007-10-01",{"v":0.065,"d":"6.50%"},{"v":0.176,"d":"17.60%"},{"v":0.011,"d":"1.10%"},{"v":0.032,"d":"3.20%"},{"v":0.0311,"d":"3.11%"},{"v":0.0543,"d":"5.43%"},{"v":0.185,"d":"18.50%"},{"v":0.179,"d":"17.90%"}]
[{"$nulls":24},"2007-09-01",{"v":0.062,"d":"6.20%"},{"v":0.169,"d":"16.90%"},{"v":0.011,"d":"1.10%"},{"v":0.027,"d":"2.70%"},{"v":0.025,"d":"2.50%"},{"v":0.0119,"d":"1.19%"},{"v":0.185,"d":"18.50%"},{"v":0.189,"d":"18.90%"}]
[{"$nulls":24},"2007-08-01",{"v":0.065,"d":"6.50%"},{"v":0.182,"d":"18.20%"},{"v":0.009,"d":"0.90%"},{"v":0.026,"d":"2.60%"},{"v":0.0223,"d":"2.23%"},{"v":0.014,"d":"1.40%"},{"v":0.184,"d":"18.40%"},{"v":0.175,"d":"17.50%"}]
[{"$nulls":24},"2007-07-01",{"v":0.056,"d":"5.60%"},{"v":0.154,"d":"15.40%"},{"v":0.009,"d":"0.90%"},{"v":0.024,"d":"2.40%"},{"v":0.022,"d":"2.20%"},{"v":-0.0012,"d":"-0.12%"},{"v":0.185,"d":"18.50%"},{"v":0.18,"d":"18.00%"}]
[{"$nulls":24},"2007-06-01",{"v":0.044,"d":"4.40%"},{"v":0.113,"d":"11.30%"},{"v":0.01,"d":"1.00%"},{"v":0.0249,"d":"2.49%"},{"v":0.0248,"d":"2.48%"},{"v":-0.0101,"d":"-1.01%"},{"v":0.185,"d":"18.50%"},{"v":0.194,"d":"19.40%"}]
[{"$nulls":24},"2007-05-01",{"v":0.034,"d":"3.40%"},{"v":0.083,"d":"8.30%"},{"v":0.01,"d":"1.00%"},{"v":0.028,"d":"2.80%"},{"v":0.0287,"d":"2.87%"},{"v":0.0028,"d":"0.28%"},{"v":0.181,"d":"18.10%"},{"v":0.181,"d":"18.10%"}]
[{"$nulls":24},"2007-04-01",{"v":0.03,"d":"3.00%"},{"v":0.071,"d":"7.10%"},{"v":0.01,"d":"1.00%"},{"v":0.029,"d":"2.90%"},{"v":0.0313,"d":"3.13%"},{"v":0.0046,"d":"0.46%"},{"v":0.18,"d":"18.00%"},{"v":0.174,"d":"17.40%"}]
[{"$nulls":24},"2007-03-01",{"v":0.033,"d":"3.30%"},{"v":0.077,"d":"7.70%"},{"v":0.011,"d":"1.10%"},{"v":0.027,"d":"2.70%"},{"v":0.0293,"d":"2.93%"},{"v":-0.0141,"d":"-1.41%"},{"v":0.183,"d":"18.30%"},{"v":0.176,"d":"17.60%"}]
[{"$nulls":24},"2007-02-01",{"v":0.027,"d":"2.70%"},{"v":0.06,"d":"6.00%"},{"v":0.01,"d":"1.00%"},{"v":0.026,"d":"2.60%"},{"v":0.0283,"d":"2.83%"},{"v":-0.0125,"d":"-1.25%"},{"v":0.185,"d":"18.50%"},{"v":0.126,"d":"12.60%"}]
[{"$nulls":24},"2007-01-01",{"v":0.022,"d":"2.20%"},{"v":0.05,"d":"5.00%"},{"v":0.007,"d":"0.70%"},{"v":0.033,"d":"3.30%"},{"v":0.0382,"d":"3.82%"},{"v":0.0468,"d":"4.68%"},{"v":0.2471,"d":"24.71%"},{"v":0.2471,"d":"24.71%"}]
[{"$nulls":24},"2006-12-01",{"v":0.028,"d":"2.80%"},{"v":0.063,"d":"6.30%"},{"v":0.011,"d":"1.10%"},{"v":0.031,"d":"3.10%"},{"v":0.036,"d":"3.60%"},{"v":0.0273,"d":"2.73%"},{"v":0.166,"d":"16.60%"},{"v":0.147,"d":"14.70%"}]
[{"$nulls":24},"2006-11-01",{"v":0.019,"d":"1.90%"},{"v":0.037,"d":"3.70%"},{"v":0.01,"d":"1.00%"},{"v":0.0278,"d":"2.78%"},{"v":0.0338,"d":"3.38%"},{"v":0.019,"d":"1.90%"},{"v":0.168,"d":"16.80%"},{"v":0.149,"d":"14.90%"}]
[{"$nulls":24},"2006-10-01",{"v":0.014,"d":"1.40%"},{"v":0.022,"d":"2.20%"},{"v":0.01,"d":"1.00%"},{"v":0.029,"d":"2.90%"},{"v":0.038,"d":"3.80%"},{"v":0.074,"d":"7.40%"},{"v":0.169,"d":"16.90%"},{"v":0.147,"d":"14.70%"}]
[{"$nulls":24},"2006-09-01",{"v":0.015,"d":"1.50%"},{"v":0.024,"d":"2.40%"},{"v":0.011,"d":"1.10%"},{"v":0.035,"d":"3.50%"},{"v":0.0441,"d":"4.41%"},{"v":0.1361,"d":"13.61%"},{"v":0.172,"d":"17.20%"},{"v":0.161,"d":"16.10%"}]
[{"$nulls":24},"2006-08-01",{"v":0.013,"d":"1.30%"},{"v":0.014,"d":"1.40%"},{"v":0.013,"d":"1.30%"},{"v":0.034,"d":"3.40%"},{"v":0.045,"d":"4.50%"},{"v":0.157,"d":"15.70%"},{"v":0.173,"d":"17.30%"},{"v":0.157,"d":"15.70%"}]
[{"$nulls":24},"2006-07-01",{"v":0.01,"d":"1.00%"},{"v":0.006,"d":"0.60%"},{"v":0.012,"d":"1.20%"},{"v":0.0358,"d":"3.58%"},{"v":0.048,"d":"4.80%"},{"v":0.1595,"d":"15.95%"},{"v":0.176,"d":"17.60%"},{"v":0.167,"d":"16.70%"}]
[{"$nulls":24},"2006-06-01",{"v":0.015,"d":"1.50%"},{"v":0.021,"d":"2.10%"},{"v":0.012,"d":"1.20%"},{"v":0.0352,"d":"3.52%"},{"v":0.048,"d":"4.80%"},{"v":0.1674,"d":"16.74%"},{"v":0.177,"d":"17.70%"},{"v":0.195,"d":"19.50%"}]
[{"$nulls":24},"2006-05-01",{"v":0.014,"d":"1.40%"},{"v":0.019,"d":"1.90%"},{"v":0.011,"d":"1.10%"},{"v":0.0243,"d":"2.43%"},{"v":0.0339,"d":"3.39%"},{"v":0.1288,"d":"12.88%"},{"v":0.17,"d":"17.00%"},{"v":0.179,"d":"17.90%"}]
[{"$nulls":24},"2006-04-01",{"v":0.012,"d":"1.20%"},{"v":0.018,"d":"1.80%"},{"v":0.009,"d":"0.90%"},{"v":0.0187,"d":"1.87%"},{"v":0.0264,"d":"2.64%"},{"v":0.1205,"d":"12.05%"},{"v":0.167,"d":"16.70%"},{"v":0.166,"d":"16.60%"}]
[{"$nulls":24},"2006-03-01",{"v":0.008,"d":"0.80%"},{"v":0.008,"d":"0.80%"},{"v":0.008,"d":"0.80%"},{"v":0.0249,"d":"2.49%"},{"v":0.0345,"d":"3.45%"},{"v":0.202,"d":"20.20%"},{"v":0.167,"d":"16.70%"},{"v":0.178,"d":"17.80%"}]
[{"$nulls":24},"2006-02-01",{"v":0.009,"d":"0.90%"},{"v":0.012,"d":"1.20%"},{"v":0.007,"d":"0.70%"},{"v":0.0301,"d":"3.01%"},{"v":0.0416,"d":"4.16%"},{"v":0.2524,"d":"25.24%"},{"v":0.162,"d":"16.20%"},{"v":0.201,"d":"20.10%"}]
[{"$nulls":24},"2006-01-01",{"v":0.019,"d":"1.90%"},{"v":0.036,"d":"3.60%"},{"v":0.01,"d":"1.00%"},{"v":0.0305,"d":"3.05%"},{"v":0.0417,"d":"4.17%"},{"v":0.2521,"d":"25.21%"},{"v":0.126,"d":"12.60%"},{"v":0.126,"d":"12.60%"}]
[{"$nulls":24},"2005-12-01",{"v":0.016,"d":"1.60%"},{"v":0.022,"d":"2.20%"},{"v":0.012,"d":"1.20%"},{"v":0.032,"d":"3.20%"},{"v":0.046,"d":"4.60%"},{"v":0.223,"d":"22.30%"},{"v":0.164,"d":"16.40%"},{"v":0.165,"d":"16.50%"}]
[{"$nulls":24},"2005-11-01",{"v":0.013,"d":"1.30%"},{"v":0.016,"d":"1.60%"},{"v":0.012,"d":"1.20%"},{"v":0.032,"d":"3.20%"},{"v":0.045,"d":"4.50%"},{"v":0.201,"d":"20.10%"},{"v":0.164,"d":"16.40%"},{"v":0.166,"d":"16.60%"}]
[{"$nulls":24},"2005-10-01",{"v":0.012,"d":"1.20%"},{"v":0.013,"d":"1.30%"},{"v":0.012,"d":"1.20%"},{"v":0.04,"d":"4.00%"},{"v":0.056,"d":"5.60%"},{"v":0.259,"d":"25.90%"},{"v":0.163,"d":"16.30%"},{"v":0.161,"d":"16.10%"}]
[{"$nulls":24},"2005-09-01",{"v":0.009,"d":"0.90%"},{"v":0.003,"d":"0.30%"},{"v":0.012,"d":"1.20%"},{"v":0.045,"d":"4.50%"},{"v":0.062,"d":"6.20%"},{"v":0.264,"d":"26.40%"},{"v":0.163,"d":"16.30%"},{"v":0.165,"d":"16.50%"}]
[{"$nulls":24},"2005-08-01",{"v":0.013,"d":"1.30%"},{"v":0.009,"d":"0.90%"},{"v":0.015,"d":"1.50%"},{"v":0.053,"d":"5.30%"},{"v":0.073,"d":"7.30%"},{"v":0.289,"d":"28.90%"},{"v":0.163,"d":"16.30%"},{"v":0.16,"d":"16.00%"}]
[{"$nulls":24},"2005-07-01",{"v":0.018,"d":"1.80%"},{"v":0.023,"d":"2.30%"},{"v":0.015,"d":"1.50%"},{"v":0.052,"d":"5.20%"},{"v":0.071,"d":"7.10%"},{"v":0.265,"d":"26.50%"},{"v":0.163,"d":"16.30%"},{"v":0.161,"d":"16.10%"}]
[{"$nulls":24},"2005-06-01",{"v":0.016,"d":"1.60%"},{"v":0.021,"d":"2.10%"},{"v":0.013,"d":"1.30%"},{"v":0.052,"d":"5.20%"},{"v":0.072,"d":"7.20%"},{"v":0.28,"d":"28.00%"},{"v":0.164,"d":"16.40%"},{"v":0.168,"d":"16.80%"}]
[{"$nulls":24},"2005-05-01",{"v":0.018,"d":"1.80%"},{"v":0.028,"d":"2.80%"},{"v":0.012,"d":"1.20%"},{"v":0.059,"d":"5.90%"},{"v":0.082,"d":"8.20%"},{"v":0.341,"d":"34.10%"},{"v":0.163,"d":"16.30%"},{"v":0.166,"d":"16.60%"}]
[{"$nulls":24},"2005-04-01",{"v":0.018,"d":"1.80%"},{"v":0.031,"d":"3.10%"},{"v":0.012,"d":"1.20%"},{"v":0.0578,"d":"5.78%"},{"v":0.079,"d":"7.90%"},{"v":0.298,"d":"29.80%"},{"v":0.162,"d":"16.20%"},{"v":0.16,"d":"16.00%"}]
[{"$nulls":24},"2005-03-01",{"v":0.027,"d":"2.70%"},{"v":0.056,"d":"5.60%"},{"v":0.012,"d":"1.20%"},{"v":0.056,"d":"5.60%"},{"v":0.076,"d":"7.60%"},{"v":0.268,"d":"26.80%"},{"v":0.162,"d":"16.20%"},{"v":0.151,"d":"15.10%"}]
[{"$nulls":24},"2005-02-01",{"v":0.039,"d":"3.90%"},{"v":0.088,"d":"8.80%"},{"v":0.014,"d":"1.40%"},{"v":0.0538,"d":"5.38%"},{"v":0.071,"d":"7.10%"},{"v":0.216,"d":"21.60%"},{"v":0.169,"d":"16.90%"},{"v":0.076,"d":"7.60%"}]
[{"$nulls":24},"2005-01-01",{"v":0.019,"d":"1.90%"},{"v":0.04,"d":"4.00%"},{"v":0.008,"d":"0.80%"},{"v":0.058,"d":"5.80%"},{"v":0.078,"d":"7.80%"},{"v":0.196,"d":"19.60%"},{"v":0.209,"d":"20.90%"},{"v":0.209,"d":"20.90%"}]
[{"$nulls":24},"2004-12-01",{"v":0.024,"d":"2.40%"},{"v":0.049,"d":"4.90%"},{"v":0.011,"d":"1.10%"},{"v":0.071,"d":"7.10%"},{"v":0.094,"d":"9.40%"},{"v":0.293,"d":"29.30%"},{"v":0.167,"d":"16.70%"},{"v":0.144,"d":"14.40%"}]
[{"$nulls":24},"2004-11-01",{"v":0.028,"d":"2.80%"},{"v":0.059,"d":"5.90%"},{"v":0.012,"d":"1.20%"},{"v":0.081,"d":"8.10%"},{"v":0.107,"d":"10.70%"},{"v":0.352,"d":"35.20%"},{"v":0.168,"d":"16.80%"},{"v":0.148,"d":"14.80%"}]
[{"$nulls":24},"2004-10-01",{"v":0.043,"d":"4.30%"},{"v":0.1,"d":"10.00%"},{"v":0.013,"d":"1.30%"},{"v":0.084,"d":"8.40%"},{"v":0.109,"d":"10.90%"},{"v":0.325,"d":"32.50%"},{"v":0.169,"d":"16.90%"},{"v":0.157,"d":"15.70%"}]
[{"$nulls":24},"2004-09-01",{"v":0.052,"d":"5.20%"},{"v":0.13,"d":"13.00%"},{"v":0.013,"d":"1.30%"},{"v":0.079,"d":"7.90%"},{"v":0.102,"d":"10.20%"},{"v":0.267,"d":"26.70%"},{"v":0.17,"d":"17.00%"},{"v":0.161,"d":"16.10%"}]
[{"$nulls":24},"2004-08-01",{"v":0.053,"d":"5.30%"},{"v":0.139,"d":"13.90%"},{"v":0.01,"d":"1.00%"},{"v":0.068,"d":"6.80%"},{"v":0.087,"d":"8.70%"},{"v":0.231,"d":"23.10%"},{"v":0.171,"d":"17.10%"},{"v":0.159,"d":"15.90%"}]
[{"$nulls":24},"2004-07-01",{"v":0.053,"d":"5.30%"},{"v":0.146,"d":"14.60%"},{"v":0.008,"d":"0.80%"},{"v":0.064,"d":"6.40%"},{"v":0.082,"d":"8.20%"},{"v":0.221,"d":"22.10%"},{"v":0.173,"d":"17.30%"},{"v":0.155,"d":"15.50%"}]
[{"$nulls":24},"2004-06-01",{"v":0.05,"d":"5.00%"},{"v":0.14,"d":"14.00%"},{"v":0.006,"d":"0.60%"},{"v":0.064,"d":"6.40%"},{"v":0.081,"d":"8.10%"},{"v":0.192,"d":"19.20%"},{"v":0.177,"d":"17.70%"},{"v":0.162,"d":"16.20%"}]
[{"$nulls":24},"2004-05-01",{"v":0.044,"d":"4.40%"},{"v":0.118,"d":"11.80%"},{"v":0.006,"d":"0.60%"},{"v":0.057,"d":"5.70%"},{"v":0.071,"d":"7.10%"},{"v":0.127,"d":"12.70%"},{"v":0.181,"d":"18.10%"},{"v":0.175,"d":"17.50%"}]
[{"$nulls":24},"2004-04-01",{"v":0.038,"d":"3.80%"},{"v":0.102,"d":"10.20%"},{"v":0.005,"d":"0.50%"},{"v":0.05,"d":"5.00%"},{"v":0.062,"d":"6.20%"},{"v":0.093,"d":"9.30%"},{"v":0.182,"d":"18.20%"},{"v":0.191,"d":"19.10%"}]
[{"$nulls":24},"2004-03-01",{"v":0.03,"d":"3.00%"},{"v":0.079,"d":"7.90%"},{"v":0.005,"d":"0.50%"},{"v":0.04,"d":"4.00%"},{"v":0.051,"d":"5.10%"},{"v":0.042,"d":"4.20%"},{"v":0.177,"d":"17.70%"},{"v":0.194,"d":"19.40%"}]
[{"$nulls":24},"2004-02-01",{"v":0.021,"d":"2.10%"},{"v":0.056,"d":"5.60%"},{"v":0.003,"d":"0.30%"},{"v":0.035,"d":"3.50%"},{"v":0.046,"d":"4.60%"},{"v":0.042,"d":"4.20%"},{"v":0.166,"d":"16.60%"},{"v":0.232,"d":"23.20%"}]
[{"$nulls":24},"2004-01-01",{"v":0.032,"d":"3.20%"},{"v":0.08,"d":"8.00%"},{"v":0.007,"d":"0.70%"},{"v":0.035,"d":"3.50%"},{"v":0.046,"d":"4.60%"},{"v":0.075,"d":"7.50%"},{"v":0.072,"d":"7.20%"},{"v":0.072,"d":"7.20%"}]
[{"$nulls":24},"2003-12-01",{"v":0.032,"d":"3.20%"},{"v":0.086,"d":"8.60%"},{"v":0.005,"d":"0.50%"},{"v":0.03,"d":"3.00%"},{"v":0.041,"d":"4.10%"},{"v":0.079,"d":"7.90%"},{"v":0.17,"d":"17.00%"},{"v":0.181,"d":"18.10%"}]
[{"$nulls":24},"2003-11-01",{"v":0.03,"d":"3.00%"},{"v":0.081,"d":"8.10%"},{"v":0.004,"d":"0.40%"},{"v":0.019,"d":"1.90%"},{"v":0.027,"d":"2.70%"},{"v":0.044,"d":"4.40%"},{"v":0.168,"d":"16.80%"},{"v":0.179,"d":"17.90%"}]
[{"$nulls":24},"2003-10-01",{"v":0.018,"d":"1.80%"},{"v":0.051,"d":"5.10%"},{"v":0.002,"d":"0.20%"},{"v":0.012,"d":"1.20%"},{"v":0.021,"d":"2.10%"},{"v":0.043,"d":"4.30%"},{"v":0.167,"d":"16.70%"},{"v":0.172,"d":"17.20%"}]
[{"$nulls":24},"2003-09-01",{"v":0.011,"d":"1.10%"},{"v":0.032,"d":"3.20%"},{"v":0.001,"d":"0.10%"},{"v":0.014,"d":"1.40%"},{"v":0.024,"d":"2.40%"},{"v":0.062,"d":"6.20%"},{"v":0.165,"d":"16.50%"},{"v":0.163,"d":"16.30%"}]
[{"$nulls":24},"2003-08-01",{"v":0.009,"d":"0.90%"},{"v":0.022,"d":"2.20%"},{"v":0.003,"d":"0.30%"},{"v":0.014,"d":"1.40%"},{"v":0.024,"d":"2.40%"},{"v":0.065,"d":"6.50%"},{"v":0.165,"d":"16.50%"},{"v":0.171,"d":"17.10%"}]
[{"$nulls":24},"2003-07-01",{"v":0.005,"d":"0.50%"},{"v":0.01,"d":"1.00%"},{"v":0.003,"d":"0.30%"},{"v":0.014,"d":"1.40%"},{"v":0.024,"d":"2.40%"},{"v":0.07,"d":"7.00%"},{"v":0.164,"d":"16.40%"},{"v":0.165,"d":"16.50%"}]
[{"$nulls":24},"2003-06-01",{"v":0.003,"d":"0.30%"},{"v":0.004,"d":"0.40%"},{"v":0.003,"d":"0.30%"},{"v":0.013,"d":"1.30%"},{"v":0.023,"d":"2.30%"},{"v":0.075,"d":"7.50%"},{"v":0.162,"d":"16.20%"},{"v":0.169,"d":"16.90%"}]
[{"$nulls":24},"2003-05-01",{"v":0.007,"d":"0.70%"},{"v":0.019,"d":"1.90%"},{"v":0.001,"d":"0.10%"},{"v":0.02,"d":"2.00%"},{"v":0.032,"d":"3.20%"},{"v":0.138,"d":"13.80%"},{"v":0.159,"d":"15.90%"},{"v":0.137,"d":"13.70%"}]
[{"$nulls":24},"2003-04-01",{"v":0.01,"d":"1.00%"},{"v":0.032,"d":"3.20%"},{"v":0,"d":"0.00%"},{"v":0.036,"d":"3.60%"},{"v":0.053,"d":"5.30%"},{"v":0.227,"d":"22.70%"},{"v":0.164,"d":"16.40%"},{"v":0.149,"d":"14.90%"}]
[{"$nulls":24},"2003-03-01",{"v":0.009,"d":"0.90%"},{"v":0.032,"d":"3.20%"},{"v":-0.003,"d":"-0.30%"},{"v":0.046,"d":"4.60%"},{"v":0.067,"d":"6.70%"},{"v":0.311,"d":"31.10%"},{"v":0.172,"d":"17.20%"},{"v":0.169,"d":"16.90%"}]
[{"$nulls":24},"2003-02-01",{"v":0.002,"d":"0.20%"},{"v":0.018,"d":"1.80%"},{"v":-0.006,"d":"-0.60%"},{"v":0.04,"d":"4.00%"},{"v":0.059,"d":"5.90%"},{"v":0.275,"d":"27.50%"},{"v":0.175,"d":"17.50%"},{"v":0.198,"d":"19.80%"}]
[{"$nulls":24},"2003-01-01",{"v":0.004,"d":"0.40%"},{"v":0.024,"d":"2.40%"},{"v":-0.006,"d":"-0.60%"},{"v":0.024,"d":"2.40%"},{"v":0.038,"d":"3.80%"},{"v":0.202,"d":"20.20%"},{"v":0.148,"d":"14.80%"},{"v":0.148,"d":"14.80%"}]
[{"$nulls":24},"2002-12-01",{"v":-0.004,"d":"-0.40%"},{"v":0.005,"d":"0.50%"},{"v":-0.009,"d":"-0.90%"},{"v":0.004,"d":"0.40%"},{"v":0.013,"d":"1.30%"},{"v":0.135,"d":"13.50%"},{"v":0.126,"d":"12.60%"},{"v":0.149,"d":"14.90%"}]
[{"$nulls":24},"2002-11-01",{"v":-0.007,"d":"-0.70%"},{"v":-0.001,"d":"-0.10%"},{"v":-0.01,"d":"-1.00%"},{"v":-0.004,"d":"-0.40%"},{"v":0.002,"d":"0.20%"},{"v":0.107,"d":"10.70%"},{"v":0.124,"d":"12.40%"},{"v":0.145,"d":"14.50%"}]
[{"$nulls":24},"2002-10-01",{"v":-0.008,"d":"-0.80%"},{"v":-0.005,"d":"-0.50%"},{"v":-0.009,"d":"-0.90%"},{"v":-0.01,"d":"-1.00%"},{"v":-0.006,"d":"-0.60%"},{"v":0.06,"d":"6.00%"},{"v":0.123,"d":"12.30%"},{"v":0.142,"d":"14.20%"}]
[{"$nulls":24},"2002-09-01",{"v":-0.007,"d":"-0.70%"},{"v":-0.002,"d":"-0.20%"},{"v":-0.009,"d":"-0.90%"},{"v":-0.014,"d":"-1.40%"},{"v":-0.012,"d":"-1.20%"},{"v":0.035,"d":"3.50%"},{"v":0.122,"d":"12.20%"},{"v":0.138,"d":"13.80%"}]
[{"$nulls":24},"2002-08-01",{"v":-0.007,"d":"-0.70%"},{"v":-0.004,"d":"-0.40%"},{"v":-0.009,"d":"-0.90%"},{"v":-0.017,"d":"-1.70%"},{"v":-0.017,"d":"-1.70%"},{"v":0.029,"d":"2.90%"},{"v":0.12,"d":"12.00%"},{"v":0.127,"d":"12.70%"}]
[{"$nulls":24},"2002-07-01",{"v":-0.009,"d":"-0.90%"},{"v":-0.009,"d":"-0.90%"},{"v":-0.01,"d":"-1.00%"},{"v":-0.023,"d":"-2.30%"},{"v":-0.026,"d":"-2.60%"},{"v":0.005,"d":"0.50%"},{"v":0.118,"d":"11.80%"},{"v":0.128,"d":"12.80%"}]
[{"$nulls":24},"2002-06-01",{"v":-0.008,"d":"-0.80%"},{"v":-0.002,"d":"-0.20%"},{"v":-0.01,"d":"-1.00%"},{"v":-0.025,"d":"-2.50%"},{"v":-0.026,"d":"-2.60%"},{"v":0.016,"d":"1.60%"},{"v":0.117,"d":"11.70%"},{"v":0.124,"d":"12.40%"}]
[{"$nulls":24},"2002-05-01",{"v":-0.011,"d":"-1.10%"},{"v":-0.015,"d":"-1.50%"},{"v":-0.009,"d":"-0.90%"},{"v":-0.0263,"d":"-2.63%"},{"v":-0.0274,"d":"-2.74%"},{"v":0.0118,"d":"1.18%"},{"v":0.116,"d":"11.60%"},{"v":0.129,"d":"12.90%"}]
[{"$nulls":24},"2002-04-01",{"v":-0.013,"d":"-1.30%"},{"v":-0.02,"d":"-2.00%"},{"v":-0.009,"d":"-0.90%"},{"v":-0.0306,"d":"-3.06%"},{"v":-0.0338,"d":"-3.38%"},{"v":-0.0118,"d":"-1.18%"},{"v":0.112,"d":"11.20%"},{"v":0.121,"d":"12.10%"}]
[{"$nulls":24},"2002-03-01",{"v":-0.008,"d":"-0.80%"},{"v":-0.006,"d":"-0.60%"},{"v":-0.008,"d":"-0.80%"},{"v":-0.04,"d":"-4.00%"},{"v":-0.045,"d":"-4.50%"},{"v":-0.039,"d":"-3.90%"},{"v":0.109,"d":"10.90%"},{"v":0.109,"d":"10.90%"}]
[{"$nulls":24},"2002-02-01",{"v":0,"d":"0.00%"},{"v":0.006,"d":"0.60%"},{"v":-0.003,"d":"-0.30%"},{"v":-0.042,"d":"-4.20%"},{"v":-0.047,"d":"-4.70%"},{"v":-0.051,"d":"-5.10%"},{"v":0.109,"d":"10.90%"},{"v":0.027,"d":"2.70%"}]
[{"$nulls":24},"2002-01-01",{"v":-0.01,"d":"-1.00%"},{"v":-0.019,"d":"-1.90%"},{"v":-0.005,"d":"-0.50%"},{"v":-0.042,"d":"-4.20%"},{"v":-0.05,"d":"-5.00%"},{"v":-0.076,"d":"-7.60%"},{"v":0.186,"d":"18.60%"},{"v":0.186,"d":"18.60%"}]
[{"$nulls":24},"2001-12-01",{"v":-0.003,"d":"-0.30%"},{"v":-0.007,"d":"-0.70%"},{"v":-0.001,"d":"-0.10%"},{"v":-0.04,"d":"-4.00%"},{"v":-0.048,"d":"-4.80%"},{"v":-0.081,"d":"-8.10%"},{"v":0.099,"d":"9.90%"},{"v":0.087,"d":"8.70%"}]
[{"$nulls":24},"2001-11-01",{"v":-0.003,"d":"-0.30%"},{"v":-0.008,"d":"-0.80%"},{"v":0,"d":"0.00%"},{"v":-0.037,"d":"-3.70%"},{"v":-0.045,"d":"-4.50%"},{"v":-0.093,"d":"-9.30%"},{"v":0.1,"d":"10.00%"},{"v":0.079,"d":"7.90%"}]
[{"$nulls":24},"2001-10-01",{"v":0.002,"d":"0.20%"},{"v":0.008,"d":"0.80%"},{"v":-0.001,"d":"-0.10%"},{"v":-0.031,"d":"-3.10%"},{"v":-0.037,"d":"-3.70%"},{"v":-0.064,"d":"-6.40%"},{"v":0.102,"d":"10.20%"},{"v":0.088,"d":"8.80%"}]
[{"$nulls":24},"2001-09-01",{"v":-0.001,"d":"-0.10%"},{"v":0.003,"d":"0.30%"},{"v":-0.003,"d":"-0.30%"},{"v":-0.029,"d":"-2.90%"},{"v":-0.035,"d":"-3.50%"},{"v":-0.031,"d":"-3.10%"},{"v":0.103,"d":"10.30%"},{"v":0.095,"d":"9.50%"}]
[{"$nulls":24},"2001-08-01",{"v":0.01,"d":"1.00%"},{"v":0.002,"d":"0.20%"},{"v":0.014,"d":"1.40%"},{"v":-0.02,"d":"-2.00%"},{"v":-0.022,"d":"-2.20%"},{"v":-0.035,"d":"-3.50%"},{"v":0.104,"d":"10.40%"},{"v":0.081,"d":"8.10%"}]
[{"$nulls":24},"2001-07-01",{"v":0.015,"d":"1.50%"},{"v":0.015,"d":"1.50%"},{"v":0.015,"d":"1.50%"},{"v":-0.013,"d":"-1.30%"},{"v":-0.013,"d":"-1.30%"},{"v":0.005,"d":"0.50%"},{"v":0.107,"d":"10.70%"},{"v":0.081,"d":"8.10%"}]
[{"$nulls":24},"2001-06-01",{"v":0.014,"d":"1.40%"},{"v":0.01,"d":"1.00%"},{"v":0.016,"d":"1.60%"},{"v":-0.006,"d":"-0.60%"},{"v":-0.002,"d":"-0.20%"},{"v":0.042,"d":"4.20%"},{"v":0.11,"d":"11.00%"},{"v":0.101,"d":"10.10%"}]
[{"$nulls":24},"2001-05-01",{"v":0.017,"d":"1.70%"},{"v":0.017,"d":"1.70%"},{"v":0.017,"d":"1.70%"},{"v":-0.002,"d":"-0.20%"},{"v":0.001,"d":"0.10%"},{"v":0.04,"d":"4.00%"},{"v":0.111,"d":"11.10%"},{"v":0.102,"d":"10.20%"}]
[{"$nulls":24},"2001-04-01",{"v":0.016,"d":"1.60%"},{"v":0.013,"d":"1.30%"},{"v":0.018,"d":"1.80%"},{"v":-0.001,"d":"-0.10%"},{"v":0.004,"d":"0.40%"},{"v":0.004,"d":"0.40%"},{"v":0.113,"d":"11.30%"},{"v":0.115,"d":"11.50%"}]
[{"$nulls":24},"2001-03-01",{"v":0.008,"d":"0.80%"},{"v":-0.01,"d":"-1.00%"},{"v":0.017,"d":"1.70%"},{"v":0.002,"d":"0.20%"},{"v":0.01,"d":"1.00%"},{"v":0.029,"d":"2.90%"},{"v":0.112,"d":"11.20%"},{"v":0.121,"d":"12.10%"}]
[{"$nulls":24},"2001-02-01",{"v":0,"d":"0.00%"},{"v":-0.033,"d":"-3.30%"},{"v":0.017,"d":"1.70%"},{"v":0.009,"d":"0.90%"},{"v":0.018,"d":"1.80%"},{"v":0.078,"d":"7.80%"},{"v":0.102,"d":"10.20%"},{"v":0.19,"d":"19.00%"}]
[{"$nulls":24},"2001-01-01",{"v":0.012,"d":"1.20%"},{"v":-0.004,"d":"-0.40%"},{"v":0.02,"d":"2.00%"},{"v":0.0143,"d":"1.43%"},{"v":0.0271,"d":"2.71%"},{"v":0.1122,"d":"11.22%"},{"v":0.023,"d":"2.30%"},{"v":0.023,"d":"2.30%"}]
[{"$nulls":24},"2000-12-01",{"v":0.015,"d":"1.50%"},{"v":-0.001,"d":"-0.10%"},{"v":0,"d":"0.00%"},{"v":0.028,"d":"2.80%"},{"v":0.046,"d":"4.60%"},{"v":0.216,"d":"21.60%"},{"v":0.114,"d":"11.40%"},{"v":0.104,"d":"10.40%"}]
[{"$nulls":24},"2000-11-01",{"v":0.013,"d":"1.30%"},{"v":-0.01,"d":"-1.00%"},{"v":0,"d":"0.00%"},{"v":0.035,"d":"3.50%"},{"v":0.058,"d":"5.80%"},{"v":0.266,"d":"26.60%"},{"v":0.115,"d":"11.50%"},{"v":0.106,"d":"10.60%"}]
[{"$nulls":24},"2000-10-01",{"v":0,"d":"0.00%"},{"v":-0.037,"d":"-3.70%"},{"v":0,"d":"0.00%"},{"v":0.036,"d":"3.60%"},{"v":0.0612,"d":"6.12%"},{"v":0.2678,"d":"26.78%"},{"v":0.116,"d":"11.60%"},{"v":0.114,"d":"11.40%"}]
[{"$nulls":24},"2000-09-01",{"v":0,"d":"0.00%"},{"v":-0.037,"d":"-3.70%"},{"v":0,"d":"0.00%"},{"v":0.037,"d":"3.70%"},{"v":0.0636,"d":"6.36%"},{"v":0.2542,"d":"25.42%"},{"v":0.116,"d":"11.60%"},{"v":0.12,"d":"12.00%"}]
[{"$nulls":24},"2000-08-01",{"v":0.003,"d":"0.30%"},{"v":-0.026,"d":"-2.60%"},{"v":0,"d":"0.00%"},{"v":0.0392,"d":"3.92%"},{"v":0.063,"d":"6.30%"},{"v":0.2779,"d":"27.79%"},{"v":0.116,"d":"11.60%"},{"v":0.128,"d":"12.80%"}]
[{"$nulls":24},"2000-07-01",{"v":0.005,"d":"0.50%"},{"v":-0.024,"d":"-2.40%"},{"v":0,"d":"0.00%"},{"v":0.045,"d":"4.50%"},{"v":0.0715,"d":"7.15%"},{"v":0.2633,"d":"26.33%"},{"v":0.114,"d":"11.40%"},{"v":0.128,"d":"12.80%"}]
[{"$nulls":24},"2000-06-01",{"v":0.005,"d":"0.50%"},{"v":-0.024,"d":"-2.40%"},{"v":0,"d":"0.00%"},{"v":0.0295,"d":"2.95%"},{"v":0.0547,"d":"5.47%"},{"v":0.1906,"d":"19.06%"},{"v":0.112,"d":"11.20%"},{"v":0.122,"d":"12.20%"}]
[{"$nulls":24},"2000-05-01",{"v":0.001,"d":"0.10%"},{"v":-0.031,"d":"-3.10%"},{"v":0,"d":"0.00%"},{"v":0.0067,"d":"0.67%"},{"v":0.009,"d":"0.90%"},{"v":-0.0244,"d":"-2.44%"},{"v":0.11,"d":"11.00%"},{"v":0.115,"d":"11.50%"}]
[{"$nulls":24},"2000-04-01",{"v":-0.003,"d":"-0.30%"},{"v":-0.039,"d":"-3.90%"},{"v":0,"d":"0.00%"},{"v":0.0259,"d":"2.59%"},{"v":0.0532,"d":"5.32%"},{"v":0.3387,"d":"33.87%"},{"v":0.109,"d":"10.90%"},{"v":0.114,"d":"11.40%"}]
[{"$nulls":24},"2000-03-01",{"v":-0.002,"d":"-0.20%"},{"v":-0.033,"d":"-3.30%"},{"v":0,"d":"0.00%"},{"v":0.0187,"d":"1.87%"},{"v":0.0442,"d":"4.42%"},{"v":0.2845,"d":"28.45%"},{"v":0.107,"d":"10.70%"},{"v":0.119,"d":"11.90%"}]
[{"$nulls":24},"2000-02-01",{"v":0.007,"d":"0.70%"},{"v":-0.014,"d":"-1.40%"},{"v":0,"d":"0.00%"},{"v":0.012,"d":"1.20%"},{"v":0.0306,"d":"3.06%"},{"v":0.2458,"d":"24.58%"},{"v":0.104,"d":"10.40%"},{"v":0.12,"d":"12.00%"}]
[{"$nulls":24},"2000-01-01",{"v":-0.002,"d":"-0.20%"},{"v":-0.031,"d":"-3.10%"},{"v":0,"d":"0.00%"},{"v":0.0003,"d":"0.03%"},{"v":0.0196,"d":"1.96%"},{"v":0.1874,"d":"18.74%"},{"v":0.089,"d":"8.90%"},{"v":0.089,"d":"8.90%"}]
[{"$nulls":24},"1999-12-01",{"v":-0.01,"d":"-1.00%"},{"v":-0.044,"d":"-4.40%"},{"v":0,"d":"0.00%"},{"v":-0.0083,"d":"-0.83%"},{"v":0.0098,"d":"0.98%"},{"v":0.1672,"d":"16.72%"},{"v":0.089,"d":"8.90%"},{"v":0.074,"d":"7.40%"}]
[{"$nulls":24},"1999-11-01",{"v":-0.009,"d":"-0.90%"},{"v":-0.039,"d":"-3.90%"},{"v":0,"d":"0.00%"},{"v":-0.0104,"d":"-1.04%"},{"v":0.0066,"d":"0.66%"},{"v":0.1242,"d":"12.42%"},{"v":0.09,"d":"9.00%"},{"v":0.076,"d":"7.60%"}]
[{"$nulls":24},"1999-10-01",{"v":-0.006,"d":"-0.60%"},{"v":-0.033,"d":"-3.30%"},{"v":0,"d":"0.00%"},{"v":-0.0074,"d":"-0.74%"},{"v":0.0054,"d":"0.54%"},{"v":0.1255,"d":"12.55%"},{"v":0.091,"d":"9.10%"},{"v":0.07,"d":"7.00%"}]
[{"$nulls":24},"1999-09-01",{"v":-0.008,"d":"-0.80%"},{"v":-0.037,"d":"-3.70%"},{"v":0,"d":"0.00%"},{"v":-0.021,"d":"-2.10%"},{"v":-0.0099,"d":"-0.99%"},{"v":0.0706,"d":"7.06%"},{"v":0.093,"d":"9.30%"},{"v":0.082,"d":"8.20%"}]
[{"$nulls":24},"1999-08-01",{"v":-0.013,"d":"-1.30%"},{"v":-0.034,"d":"-3.40%"},{"v":0,"d":"0.00%"},{"v":-0.023,"d":"-2.30%"},{"v":-0.0142,"d":"-1.42%"},{"v":0.0611,"d":"6.11%"},{"v":0.094,"d":"9.40%"},{"v":0.095,"d":"9.50%"}]
[{"$nulls":24},"1999-07-01",{"v":-0.014,"d":"-1.40%"},{"v":-0.035,"d":"-3.50%"},{"v":0,"d":"0.00%"},{"v":-0.0251,"d":"-2.51%"},{"v":-0.0198,"d":"-1.98%"},{"v":0.0205,"d":"2.05%"},{"v":0.094,"d":"9.40%"},{"v":0.093,"d":"9.30%"}]
[{"$nulls":24},"1999-06-01",{"v":-0.021,"d":"-2.10%"},{"v":-0.051,"d":"-5.10%"},{"v":0,"d":"0.00%"},{"v":-0.036,"d":"-3.60%"},{"v":-0.0301,"d":"-3.01%"},{"v":-0.0003,"d":"-0.03%"},{"v":0.094,"d":"9.40%"},{"v":0.091,"d":"9.10%"}]
[{"$nulls":24},"1999-05-01",{"v":-0.022,"d":"-2.20%"},{"v":-0.054,"d":"-5.40%"},{"v":0,"d":"0.00%"},{"v":-0.0342,"d":"-3.42%"},{"v":-0.0327,"d":"-3.27%"},{"v":-0.0014,"d":"-0.14%"},{"v":0.095,"d":"9.50%"},{"v":0.089,"d":"8.90%"}]
[{"$nulls":24},"1999-04-01",{"v":-0.022,"d":"-2.20%"},{"v":-0.055,"d":"-5.50%"},{"v":0,"d":"0.00%"},{"v":-0.0386,"d":"-3.86%"},{"v":-0.0373,"d":"-3.73%"},{"v":-0.0431,"d":"-4.31%"},{"v":0.097,"d":"9.70%"},{"v":0.091,"d":"9.10%"}]
[{"$nulls":24},"1999-03-01",{"v":-0.018,"d":"-1.80%"},{"v":-0.049,"d":"-4.90%"},{"v":0,"d":"0.00%"},{"v":-0.0462,"d":"-4.62%"},{"v":-0.0468,"d":"-4.68%"},{"v":-0.0529,"d":"-5.29%"},{"v":0.101,"d":"10.10%"},{"v":0.09,"d":"9.00%"}]
[{"$nulls":24},"1999-02-01",{"v":-0.013,"d":"-1.30%"},{"v":-0.037,"d":"-3.70%"},{"v":0,"d":"0.00%"},{"v":-0.0489,"d":"-4.89%"},{"v":-0.0531,"d":"-5.31%"},{"v":-0.0526,"d":"-5.26%"},{"v":0.106,"d":"10.60%"},{"v":0.021,"d":"2.10%"}]
[{"$nulls":24},"1999-01-01",{"v":-0.012,"d":"-1.20%"},{"v":-0.036,"d":"-3.60%"},{"v":0,"d":"0.00%"},{"v":-0.0492,"d":"-4.92%"},{"v":-0.0523,"d":"-5.23%"},{"v":-0.0361,"d":"-3.61%"},{"v":0.179,"d":"17.90%"},{"v":0.179,"d":"17.90%"}]
[{"$nulls":24},"1998-12-01",{"v":-0.01,"d":"-1.00%"},{"v":-0.028,"d":"-2.80%"},{"v":0,"d":"0.00%"},{"v":-0.0538,"d":"-5.38%"},{"v":-0.0616,"d":"-6.16%"},{"v":0,"d":"0.00%"},{"v":0.088,"d":"8.80%"},{"v":0.115,"d":"11.50%"}]
[{"$nulls":24},"1998-11-01",{"v":-0.012,"d":"-1.20%"},{"v":-0.033,"d":"-3.30%"},{"v":0,"d":"0.00%"},{"v":-0.0568,"d":"-5.68%"},{"v":-0.0617,"d":"-6.17%"},{"v":0,"d":"0.00%"},{"v":0.085,"d":"8.50%"},{"v":0.11,"d":"11.00%"}]
[{"$nulls":24},"1998-10-01",{"v":-0.011,"d":"-1.10%"},{"v":-0.032,"d":"-3.20%"},{"v":0,"d":"0.00%"},{"v":-0.0538,"d":"-5.38%"},{"v":-0.0622,"d":"-6.22%"},{"v":0,"d":"0.00%"},{"v":0.082,"d":"8.20%"},{"v":0.106,"d":"10.60%"}]
[{"$nulls":24},"1998-09-01",{"v":-0.015,"d":"-1.50%"},{"v":-0.039,"d":"-3.90%"},{"v":0,"d":"0.00%"},{"v":-0.0419,"d":"-4.19%"},{"v":-0.0606,"d":"-6.06%"},{"v":0,"d":"0.00%"},{"v":0.08,"d":"8.00%"},{"v":0.102,"d":"10.20%"}]
[{"$nulls":24},"1998-08-01",{"v":-0.014,"d":"-1.40%"},{"v":-0.041,"d":"-4.10%"},{"v":0,"d":"0.00%"},{"v":-0.0554,"d":"-5.54%"},{"v":-0.06,"d":"-6.00%"},{"v":0,"d":"0.00%"},{"v":0.078,"d":"7.80%"},{"v":0.079,"d":"7.90%"}]
[{"$nulls":24},"1998-07-01",{"v":-0.014,"d":"-1.40%"},{"v":-0.042,"d":"-4.20%"},{"v":0,"d":"0.00%"},{"v":-0.0496,"d":"-4.96%"},{"v":-0.0551,"d":"-5.51%"},{"v":0,"d":"0.00%"},{"v":0.078,"d":"7.80%"},{"v":0.076,"d":"7.60%"}]
[{"$nulls":24},"1998-06-01",{"v":-0.013,"d":"-1.30%"},{"v":-0.042,"d":"-4.20%"},{"v":0,"d":"0.00%"},{"v":-0.0488,"d":"-4.88%"},{"v":-0.0536,"d":"-5.36%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.079,"d":"7.90%"}]
[{"$nulls":24},"1998-05-01",{"v":-0.01,"d":"-1.00%"},{"v":-0.039,"d":"-3.90%"},{"v":0,"d":"0.00%"},{"v":-0.0447,"d":"-4.47%"},{"v":-0.0542,"d":"-5.42%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.08,"d":"8.00%"}]
[{"$nulls":24},"1998-04-01",{"v":-0.003,"d":"-0.30%"},{"v":-0.028,"d":"-2.80%"},{"v":0,"d":"0.00%"},{"v":-0.0369,"d":"-3.69%"},{"v":-0.0381,"d":"-3.81%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.072,"d":"7.20%"}]
[{"$nulls":24},"1998-03-01",{"v":0.007,"d":"0.70%"},{"v":-0.008,"d":"-0.80%"},{"v":0,"d":"0.00%"},{"v":-0.032,"d":"-3.20%"},{"v":-0.0355,"d":"-3.55%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.09,"d":"9.00%"}]
[{"$nulls":24},"1998-02-01",{"v":-0.001,"d":"-0.10%"},{"v":-0.029,"d":"-2.90%"},{"v":0,"d":"0.00%"},{"v":-0.0265,"d":"-2.65%"},{"v":-0.0271,"d":"-2.71%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.095,"d":"9.50%"}]
[{"$nulls":24},"1998-01-01",{"v":0.003,"d":"0.30%"},{"v":-0.023,"d":"-2.30%"},{"v":0,"d":"0.00%"},{"v":-0.0132,"d":"-1.32%"},{"v":-0.0157,"d":"-1.57%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.018,"d":"1.80%"}]
[{"$nulls":24},"1997-12-01",{"v":0.004,"d":"0.40%"},{"v":-0.029,"d":"-2.90%"},{"v":0,"d":"0.00%"},{"v":-0.0092,"d":"-0.92%"},{"v":-0.0058,"d":"-0.58%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.092,"d":"9.20%"}]
[{"$nulls":24},"1997-11-01",{"v":0.011,"d":"1.10%"},{"v":-0.022,"d":"-2.20%"},{"v":0,"d":"0.00%"},{"v":-0.0061,"d":"-0.61%"},{"v":-0.0035,"d":"-0.35%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.116,"d":"11.60%"}]
[{"$nulls":24},"1997-10-01",{"v":0.015,"d":"1.50%"},{"v":-0.018,"d":"-1.80%"},{"v":0,"d":"0.00%"},{"v":-0.0092,"d":"-0.92%"},{"v":-0.0075,"d":"-0.75%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.118,"d":"11.80%"}]
[{"$nulls":24},"1997-09-01",{"v":0.018,"d":"1.80%"},{"v":-0.012,"d":"-1.20%"},{"v":0,"d":"0.00%"},{"v":-0.0095,"d":"-0.95%"},{"v":-0.0073,"d":"-0.73%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.111,"d":"11.10%"}]
[{"$nulls":24},"1997-08-01",{"v":0.019,"d":"1.90%"},{"v":-0.014,"d":"-1.40%"},{"v":0,"d":"0.00%"},{"v":-0.0089,"d":"-0.89%"},{"v":-0.0077,"d":"-0.77%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.109,"d":"10.90%"}]
[{"$nulls":24},"1997-07-01",{"v":0.027,"d":"2.70%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":-0.0065,"d":"-0.65%"},{"v":-0.0016,"d":"-0.16%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.084,"d":"8.40%"}]
[{"$nulls":24},"1997-06-01",{"v":0.028,"d":"2.80%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":-0.0037,"d":"-0.37%"},{"v":-0.0037,"d":"-0.37%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.121,"d":"12.10%"}]
[{"$nulls":24},"1997-05-01",{"v":0.028,"d":"2.80%"},{"v":-0.003,"d":"-0.30%"},{"v":0,"d":"0.00%"},{"v":0.0007,"d":"0.07%"},{"v":0.002,"d":"0.20%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.119,"d":"11.90%"}]
[{"$nulls":24},"1997-04-01",{"v":0.032,"d":"3.20%"},{"v":0.001,"d":"0.10%"},{"v":0,"d":"0.00%"},{"v":0.0006,"d":"0.06%"},{"v":0.0032,"d":"0.32%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.119,"d":"11.90%"}]
[{"$nulls":24},"1997-03-01",{"v":0.04,"d":"4.00%"},{"v":0.012,"d":"1.20%"},{"v":0,"d":"0.00%"},{"v":0.0047,"d":"0.47%"},{"v":0.0074,"d":"0.74%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.135,"d":"13.50%"}]
[{"$nulls":24},"1997-02-01",{"v":0.056,"d":"5.60%"},{"v":0.035,"d":"3.50%"},{"v":0,"d":"0.00%"},{"v":0.0044,"d":"0.44%"},{"v":0.0094,"d":"0.94%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.104,"d":"10.40%"}]
[{"$nulls":24},"1997-01-01",{"v":0.059,"d":"5.90%"},{"v":0.037,"d":"3.70%"},{"v":0,"d":"0.00%"},{"v":0.0012,"d":"0.12%"},{"v":0.0061,"d":"0.61%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.103,"d":"10.30%"}]
[{"$nulls":24},"1996-12-01",{"v":0.07,"d":"7.00%"},{"v":0.05,"d":"5.00%"},{"v":0,"d":"0.00%"},{"v":0.0043,"d":"0.43%"},{"v":0.0105,"d":"1.05%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.14,"d":"14.00%"}]
[{"$nulls":24},"1996-11-01",{"v":0.069,"d":"6.90%"},{"v":0.054,"d":"5.40%"},{"v":0,"d":"0.00%"},{"v":0.0004,"d":"0.04%"},{"v":0.0067,"d":"0.67%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.134,"d":"13.40%"}]
[{"$nulls":24},"1996-10-01",{"v":0.07,"d":"7.00%"},{"v":0.057,"d":"5.70%"},{"v":0,"d":"0.00%"},{"v":0.0034,"d":"0.34%"},{"v":0.0082,"d":"0.82%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.133,"d":"13.30%"}]
[{"$nulls":24},"1996-09-01",{"v":0.074,"d":"7.40%"},{"v":0.059,"d":"5.90%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.137,"d":"13.70%"}]
[{"$nulls":24},"1996-08-01",{"v":0.081,"d":"8.10%"},{"v":0.076,"d":"7.60%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.106,"d":"10.60%"}]
[{"$nulls":24},"1996-07-01",{"v":0.083,"d":"8.30%"},{"v":0.078,"d":"7.80%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.122,"d":"12.20%"}]
[{"$nulls":24},"1996-06-01",{"v":0.086,"d":"8.60%"},{"v":0.079,"d":"7.90%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.138,"d":"13.80%"}]
[{"$nulls":24},"1996-05-01",{"v":0.089,"d":"8.90%"},{"v":0.085,"d":"8.50%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.131,"d":"13.10%"}]
[{"$nulls":24},"1996-04-01",{"v":0.097,"d":"9.70%"},{"v":0.1,"d":"10.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.137,"d":"13.70%"}]
[{"$nulls":24},"1996-03-01",{"v":0.098,"d":"9.80%"},{"v":0.1,"d":"10.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.122,"d":"12.20%"}]
[{"$nulls":24},"1996-02-01",{"v":0.093,"d":"9.30%"},{"v":0.093,"d":"9.30%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.122,"d":"12.20%"}]
[{"$nulls":24},"1996-01-01",{"v":0.09,"d":"9.00%"},{"v":0.082,"d":"8.20%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.169,"d":"16.90%"}]
[{"$nulls":24},"1995-12-01",{"v":0.101,"d":"10.10%"},{"v":0.12,"d":"12.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.149,"d":"14.90%"}]
[{"$nulls":24},"1995-11-01",{"v":0.112,"d":"11.20%"},{"v":0.12,"d":"12.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.121,"d":"12.10%"}]
[{"$nulls":24},"1995-10-01",{"v":0.121,"d":"12.10%"},{"v":0.139,"d":"13.90%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.129,"d":"12.90%"}]
[{"$nulls":24},"1995-09-01",{"v":0.132,"d":"13.20%"},{"v":0.161,"d":"16.10%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.114,"d":"11.40%"}]
[{"$nulls":24},"1995-08-01",{"v":0.145,"d":"14.50%"},{"v":0.179,"d":"17.90%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.118,"d":"11.80%"}]
[{"$nulls":24},"1995-07-01",{"v":0.167,"d":"16.70%"},{"v":0.222,"d":"22.20%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.136,"d":"13.60%"}]
[{"$nulls":24},"1995-06-01",{"v":0.182,"d":"18.20%"},{"v":0.253,"d":"25.30%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.139,"d":"13.90%"}]
[{"$nulls":24},"1995-05-01",{"v":0.203,"d":"20.30%"},{"v":0.292,"d":"29.20%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.131,"d":"13.10%"}]
[{"$nulls":24},"1995-04-01",{"v":0.207,"d":"20.70%"},{"v":0.3,"d":"30.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.154,"d":"15.40%"}]
[{"$nulls":24},"1995-03-01",{"v":0.213,"d":"21.30%"},{"v":0.306,"d":"30.60%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.164,"d":"16.40%"}]
[{"$nulls":24},"1995-02-01",{"v":0.224,"d":"22.40%"},{"v":0.321,"d":"32.10%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.155,"d":"15.50%"}]
[{"$nulls":24},"1995-01-01",{"v":0.241,"d":"24.10%"},{"v":0.357,"d":"35.70%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.114,"d":"11.40%"}]
[{"$nulls":24},"1994-12-01",{"v":0.255,"d":"25.50%"},{"v":0.355,"d":"35.50%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.185,"d":"18.50%"}]
[{"$nulls":24},"1994-11-01",{"v":0.275,"d":"27.50%"},{"v":0.397,"d":"39.70%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.235,"d":"23.50%"}]
[{"$nulls":24},"1994-10-01",{"v":0.277,"d":"27.70%"},{"v":0.402,"d":"40.20%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.244,"d":"24.40%"}]
[{"$nulls":24},"1994-09-01",{"v":0.273,"d":"27.30%"},{"v":0.392,"d":"39.20%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.218,"d":"21.80%"}]
[{"$nulls":24},"1994-08-01",{"v":0.258,"d":"25.80%"},{"v":0.365,"d":"36.50%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.294,"d":"29.40%"}]
[{"$nulls":24},"1994-07-01",{"v":0.24,"d":"24.00%"},{"v":0.321,"d":"32.10%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.151,"d":"15.10%"}]
[{"$nulls":24},"1994-06-01",{"v":0.226,"d":"22.60%"},{"v":0.285,"d":"28.50%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.151,"d":"15.10%"}]
[{"$nulls":24},"1994-05-01",{"v":0.213,"d":"21.30%"},{"v":0.253,"d":"25.30%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.176,"d":"17.60%"}]
[{"$nulls":24},"1994-04-01",{"v":0.217,"d":"21.70%"},{"v":0.256,"d":"25.60%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.168,"d":"16.80%"}]
[{"$nulls":24},"1994-03-01",{"v":0.224,"d":"22.40%"},{"v":0.27,"d":"27.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.16,"d":"16.00%"}]
[{"$nulls":24},"1994-02-01",{"v":0.232,"d":"23.20%"},{"v":0.284,"d":"28.40%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.034,"d":"3.40%"}]
[{"$nulls":24},"1994-01-01",{"v":0.211,"d":"21.10%"},{"v":0.238,"d":"23.80%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.277,"d":"27.70%"}]
[{"$nulls":24},"1993-12-01",{"v":0.188,"d":"18.80%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.252,"d":"25.20%"}]
[{"$nulls":24},"1993-11-01",{"v":0.167,"d":"16.70%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.16,"d":"16.00%"}]
[{"$nulls":24},"1993-10-01",{"v":0.159,"d":"15.90%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.134,"d":"13.40%"}]
[{"$nulls":24},"1993-09-01",{"v":0.157,"d":"15.70%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.16,"d":"16.00%"}]
[{"$nulls":24},"1993-08-01",{"v":0.16,"d":"16.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.193,"d":"19.30%"}]
[{"$nulls":24},"1993-07-01",{"v":0.162,"d":"16.20%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.21,"d":"21.00%"}]
[{"$nulls":24},"1993-06-01",{"v":0.151,"d":"15.10%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.252,"d":"25.20%"}]
[{"$nulls":24},"1993-05-01",{"v":0.14,"d":"14.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.227,"d":"22.70%"}]
[{"$nulls":24},"1993-04-01",{"v":0.126,"d":"12.60%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.21,"d":"21.00%"}]
[{"$nulls":24},"1993-03-01",{"v":0.122,"d":"12.20%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.218,"d":"21.80%"}]
[{"$nulls":24},"1993-02-01",{"v":0.105,"d":"10.50%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.277,"d":"27.70%"}]
[{"$nulls":24},"1993-01-01",{"v":0.103,"d":"10.30%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.084,"d":"8.40%"}]
[{"$nulls":24},"1992-12-01",{"v":0.088,"d":"8.80%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.269,"d":"26.90%"}]
[{"$nulls":24},"1992-11-01",{"v":0.082,"d":"8.20%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.218,"d":"21.80%"}]
[{"$nulls":24},"1992-10-01",{"v":0.079,"d":"7.90%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.185,"d":"18.50%"}]
[{"$nulls":24},"1992-09-01",{"v":0.075,"d":"7.50%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.176,"d":"17.60%"}]
[{"$nulls":24},"1992-08-01",{"v":0.058,"d":"5.80%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.176,"d":"17.60%"}]
[{"$nulls":24},"1992-07-01",{"v":0.052,"d":"5.20%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.193,"d":"19.30%"}]
[{"$nulls":24},"1992-06-01",{"v":0.048,"d":"4.80%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.168,"d":"16.80%"}]
[{"$nulls":24},"1992-05-01",{"v":0.047,"d":"4.70%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.143,"d":"14.30%"}]
[{"$nulls":24},"1992-04-01",{"v":0.071,"d":"7.10%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.151,"d":"15.10%"}]
[{"$nulls":24},"1992-03-01",{"v":0.053,"d":"5.30%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.168,"d":"16.80%"}]
[{"$nulls":24},"1992-02-01",{"v":0.053,"d":"5.30%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.185,"d":"18.50%"}]
[{"$nulls":24},"1992-01-01",{"v":0.055,"d":"5.50%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.109,"d":"10.90%"}]
[{"$nulls":24},"1991-12-01",{"v":0.045,"d":"4.50%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.05,"d":"5.00%"}]
[{"$nulls":24},"1991-11-01",{"v":0.044,"d":"4.40%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.076,"d":"7.60%"}]
[{"$nulls":24},"1991-10-01",{"v":0.048,"d":"4.80%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.118,"d":"11.80%"}]
[{"$nulls":24},"1991-09-01",{"v":0.045,"d":"4.50%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.126,"d":"12.60%"}]
[{"$nulls":24},"1991-08-01",{"v":0.049,"d":"4.90%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.118,"d":"11.80%"}]
[{"$nulls":24},"1991-07-01",{"v":0.047,"d":"4.70%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.109,"d":"10.90%"}]
[{"$nulls":24},"1991-06-01",{"v":0.044,"d":"4.40%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.092,"d":"9.20%"}]
[{"$nulls":24},"1991-05-01",{"v":0.036,"d":"3.60%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.109,"d":"10.90%"}]
[{"$nulls":24},"1991-04-01",{"v":0.013,"d":"1.30%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.109,"d":"10.90%"}]
[{"$nulls":24},"1991-03-01",{"v":0.016,"d":"1.60%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.109,"d":"10.90%"}]
[{"$nulls":24},"1991-02-01",{"v":0.01,"d":"1.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.092,"d":"9.20%"}]
[{"$nulls":24},"1991-01-01",{"v":0.022,"d":"2.20%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.235,"d":"23.50%"}]
[{"$nulls":24},"1990-12-01",{"v":0.043,"d":"4.30%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.126,"d":"12.60%"}]
[{"$nulls":24},"1990-11-01",{"v":0.037,"d":"3.70%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.126,"d":"12.60%"}]
[{"$nulls":24},"1990-10-01",{"v":0.031,"d":"3.10%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.109,"d":"10.90%"}]
[{"$nulls":24},"1990-09-01",{"v":0.029,"d":"2.90%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.067,"d":"6.70%"}]
[{"$nulls":24},"1990-08-01",{"v":0.025,"d":"2.50%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.042,"d":"4.20%"}]
[{"$nulls":24},"1990-07-01",{"v":0.011,"d":"1.10%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.025,"d":"2.50%"}]
[{"$nulls":24},"1990-06-01",{"v":0.011,"d":"1.10%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.05,"d":"5.00%"}]
[{"$nulls":24},"1990-05-01",{"v":0.027,"d":"2.70%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.033,"d":"3.30%"}]
[{"$nulls":24},"1990-04-01",{"v":0.032,"d":"3.20%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.017,"d":"1.70%"}]
[{"$nulls":24},"1990-03-01",{"v":0.034,"d":"3.40%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.008,"d":"0.80%"}]
[{"$nulls":24},"1990-02-01",{"v":0.044,"d":"4.40%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0.05,"d":"5.00%"}]
[{"$nulls":24},"1990-01-01",{"v":0.043,"d":"4.30%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":0,"d":"0.00%"},{"v":-0.211,"d":"-21.10%"}]

{"sheet":"免责声明","index":18,"n_rows":1,"n_cols":15,"rows_kept":1,"merged":[[0,1,0,2],[0,3,0,5],[0,6,0,7],[0,8,0,9],[0,10,0,11],[0,12,0,13],[0,14,0,15]],"flags":["formulas_cached_only"]}
["<< 返回目录","行业观点及动态",null,"上市公司盈利预测及评级",null,null,"最新价格及指数",null,"煤炭行业数据",null,"煤炭下游行业数据",null,"宏观数据",null,"免责声明"]